Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-05-01 00:00:00.644 121 16096.18 503.34 56985.46 88888.00 2003-05-01 00:00:01.644 121 16096.57 503.34 56984.61 88888.00 2003-05-01 00:00:02.644 121 16096.31 503.84 56984.12 88888.00 2003-05-01 00:00:03.644 121 16095.92 504.70 56984.12 88888.00 2003-05-01 00:00:04.644 121 16095.79 504.08 56983.88 88888.00 2003-05-01 00:00:05.644 121 16095.40 504.58 56983.75 88888.00 2003-05-01 00:00:06.644 121 16096.05 504.70 56983.51 88888.00 2003-05-01 00:00:07.644 121 16095.53 504.95 56983.63 88888.00 2003-05-01 00:00:08.644 121 16096.18 505.08 56982.65 88888.00 2003-05-01 00:00:09.644 121 16096.05 504.46 56983.02 88888.00 2003-05-01 00:00:10.644 121 16095.66 504.46 56982.41 88888.00 2003-05-01 00:00:11.644 121 16095.27 504.33 56982.04 88888.00 2003-05-01 00:00:12.644 121 16095.27 504.46 56981.55 88888.00 2003-05-01 00:00:13.644 121 16095.14 503.96 56981.06 88888.00 2003-05-01 00:00:14.644 121 16094.75 503.96 56980.33 88888.00 2003-05-01 00:00:15.644 121 16095.27 503.96 56980.09 88888.00 2003-05-01 00:00:16.644 121 16094.75 503.47 56980.09 88888.00 2003-05-01 00:00:17.644 121 16094.88 503.71 56979.35 88888.00 2003-05-01 00:00:18.644 121 16094.75 502.85 56979.35 88888.00 2003-05-01 00:00:19.644 121 16094.49 502.60 56979.11 88888.00 2003-05-01 00:00:20.644 121 16095.14 502.35 56978.86 88888.00 2003-05-01 00:00:21.644 121 16094.75 502.10 56978.00 88888.00 2003-05-01 00:00:22.644 121 16094.23 501.61 56977.64 88888.00 2003-05-01 00:00:23.644 121 16094.10 501.24 56977.03 88888.00 2003-05-01 00:00:24.644 121 16094.36 500.74 56976.78 88888.00 2003-05-01 00:00:25.644 121 16094.23 500.49 56975.93 88888.00 2003-05-01 00:00:26.644 121 16094.36 500.12 56976.54 88888.00 2003-05-01 00:00:27.644 121 16094.23 499.01 56975.80 88888.00 2003-05-01 00:00:28.644 121 16094.49 498.51 56975.07 88888.00 2003-05-01 00:00:29.644 121 16094.36 498.02 56974.58 88888.00 2003-05-01 00:00:30.644 121 16094.62 496.90 56974.46 88888.00 2003-05-01 00:00:31.644 121 16094.36 496.41 56973.85 88888.00 2003-05-01 00:00:32.644 121 16094.62 496.28 56973.61 88888.00 2003-05-01 00:00:33.644 121 16094.36 495.29 56972.75 88888.00 2003-05-01 00:00:34.644 121 16095.40 496.16 56972.87 88888.00 2003-05-01 00:00:35.644 121 16095.14 495.66 56971.53 88888.00 2003-05-01 00:00:36.644 121 16095.40 494.55 56972.02 88888.00 2003-05-01 00:00:37.644 121 16095.40 494.42 56970.91 88888.00 2003-05-01 00:00:38.644 121 16095.27 494.05 56970.79 88888.00 2003-05-01 00:00:39.644 121 16095.79 493.81 56970.30 88888.00 2003-05-01 00:00:40.644 121 16095.01 492.94 56969.57 88888.00 2003-05-01 00:00:41.644 121 16095.40 492.94 56969.94 88888.00 2003-05-01 00:00:42.644 121 16095.66 492.57 56968.59 88888.00 2003-05-01 00:00:43.644 121 16094.88 492.94 56968.59 88888.00 2003-05-01 00:00:44.644 121 16094.36 493.19 56967.37 88888.00 2003-05-01 00:00:45.644 121 16095.53 492.44 56968.47 88888.00 2003-05-01 00:00:46.644 121 16095.40 492.32 56967.25 88888.00 2003-05-01 00:00:47.644 121 16095.14 492.44 56967.12 88888.00 2003-05-01 00:00:48.644 121 16095.14 491.70 56966.51 88888.00 2003-05-01 00:00:49.644 121 16095.40 491.45 56965.90 88888.00 2003-05-01 00:00:50.644 121 16095.53 491.82 56966.14 88888.00 2003-05-01 00:00:51.644 121 16095.66 490.83 56965.66 88888.00 2003-05-01 00:00:52.644 121 16095.79 490.58 56965.66 88888.00 2003-05-01 00:00:53.644 121 16094.62 490.21 56964.92 88888.00 2003-05-01 00:00:54.644 121 16095.53 489.35 56964.80 88888.00 2003-05-01 00:00:55.644 121 16094.62 489.72 56964.43 88888.00 2003-05-01 00:00:56.644 121 16095.27 488.48 56964.43 88888.00 2003-05-01 00:00:57.644 121 16095.40 488.23 56963.95 88888.00 2003-05-01 00:00:58.644 121 16094.62 487.86 56963.82 88888.00 2003-05-01 00:00:59.644 121 16094.10 486.37 56962.97 88888.00 2003-05-01 00:01:00.644 121 16093.84 486.13 56963.58 88888.00 2003-05-01 00:01:01.644 121 16094.62 484.89 56963.46 88888.00 2003-05-01 00:01:02.644 121 16093.58 483.77 56962.72 88888.00 2003-05-01 00:01:03.644 121 16093.71 483.03 56963.21 88888.00 2003-05-01 00:01:04.644 121 16093.58 482.04 56962.60 88888.00 2003-05-01 00:01:05.644 121 16093.58 481.79 56962.11 88888.00 2003-05-01 00:01:06.644 121 16094.10 480.80 56961.99 88888.00 2003-05-01 00:01:07.644 121 16094.49 479.93 56961.38 88888.00 2003-05-01 00:01:08.644 121 16094.62 479.07 56962.48 88888.00 2003-05-01 00:01:09.644 121 16094.88 478.08 56961.62 88888.00 2003-05-01 00:01:10.644 121 16095.53 477.83 56961.25 88888.00 2003-05-01 00:01:11.644 121 16096.05 476.84 56961.75 88888.00 2003-05-01 00:01:12.644 121 16095.66 476.84 56961.50 88888.00 2003-05-01 00:01:13.644 121 16096.57 476.71 56961.25 88888.00 2003-05-01 00:01:14.644 121 16096.96 476.59 56961.38 88888.00 2003-05-01 00:01:15.644 121 16096.57 475.72 56961.62 88888.00 2003-05-01 00:01:16.644 121 16097.61 474.98 56961.01 88888.00 2003-05-01 00:01:17.644 121 16097.09 475.23 56960.89 88888.00 2003-05-01 00:01:18.644 121 16096.83 475.23 56960.89 88888.00 2003-05-01 00:01:19.644 121 16097.22 474.61 56961.25 88888.00 2003-05-01 00:01:20.644 121 16097.87 474.61 56960.40 88888.00 2003-05-01 00:01:21.644 121 16097.48 474.11 56961.25 88888.00 2003-05-01 00:01:22.644 121 16098.00 473.37 56960.89 88888.00 2003-05-01 00:01:23.644 121 16098.26 473.99 56960.40 88888.00 2003-05-01 00:01:24.644 121 16098.65 473.37 56960.28 88888.00 2003-05-01 00:01:25.644 121 16099.82 473.74 56960.28 88888.00 2003-05-01 00:01:26.644 121 16099.43 473.25 56959.91 88888.00 2003-05-01 00:01:27.644 121 16100.08 473.99 56960.03 88888.00 2003-05-01 00:01:28.644 121 16100.21 474.48 56959.42 88888.00 2003-05-01 00:01:29.644 121 16100.46 475.23 56959.79 88888.00 2003-05-01 00:01:30.644 121 16100.46 476.34 56959.42 88888.00 2003-05-01 00:01:31.644 121 16100.33 475.97 56958.81 88888.00 2003-05-01 00:01:32.644 121 16100.98 477.46 56959.42 88888.00 2003-05-01 00:01:33.644 121 16101.50 477.95 56958.32 88888.00 2003-05-01 00:01:34.644 121 16101.63 478.57 56959.18 88888.00 2003-05-01 00:01:35.644 121 16101.76 479.07 56958.32 88888.00 2003-05-01 00:01:36.644 121 16101.63 480.31 56958.57 88888.00 2003-05-01 00:01:37.644 121 16102.41 480.80 56957.59 88888.00 2003-05-01 00:01:38.644 121 16102.02 481.67 56957.34 88888.00 2003-05-01 00:01:39.644 121 16102.15 482.66 56956.73 88888.00 2003-05-01 00:01:40.644 121 16101.89 483.28 56956.36 88888.00 2003-05-01 00:01:41.644 121 16102.02 484.14 56955.88 88888.00 2003-05-01 00:01:42.644 121 16102.54 484.76 56955.27 88888.00 2003-05-01 00:01:43.644 121 16102.41 485.38 56955.14 88888.00 2003-05-01 00:01:44.644 121 16102.02 485.51 56954.41 88888.00 2003-05-01 00:01:45.644 121 16101.89 485.88 56954.65 88888.00 2003-05-01 00:01:46.644 121 16102.28 486.99 56953.92 88888.00 2003-05-01 00:01:47.644 121 16102.41 487.61 56953.68 88888.00 2003-05-01 00:01:48.644 121 16102.41 487.98 56953.43 88888.00 2003-05-01 00:01:49.644 121 16103.06 487.86 56952.21 88888.00 2003-05-01 00:01:50.644 121 16103.32 488.36 56952.21 88888.00 2003-05-01 00:01:51.644 121 16103.19 489.47 56951.60 88888.00 2003-05-01 00:01:52.644 121 16103.32 489.97 56951.11 88888.00 2003-05-01 00:01:53.644 121 16103.06 490.71 56950.50 88888.00 2003-05-01 00:01:54.644 121 16103.45 490.21 56949.88 88888.00 2003-05-01 00:01:55.644 121 16103.06 489.97 56949.52 88888.00 2003-05-01 00:01:56.644 121 16103.45 490.71 56948.66 88888.00 2003-05-01 00:01:57.644 121 16103.06 491.08 56949.03 88888.00 2003-05-01 00:01:58.644 121 16102.15 491.08 56948.05 88888.00 2003-05-01 00:01:59.644 121 16103.32 491.20 56947.80 88888.00 2003-05-01 00:02:00.644 121 16102.41 492.69 56946.95 88888.00 2003-05-01 00:02:01.644 121 16102.80 491.58 56946.46 88888.00 2003-05-01 00:02:02.644 121 16102.80 491.82 56946.46 88888.00 2003-05-01 00:02:03.644 121 16102.54 492.94 56945.61 88888.00 2003-05-01 00:02:04.644 121 16102.67 492.94 56944.63 88888.00 2003-05-01 00:02:05.644 121 16102.41 492.81 56944.38 88888.00 2003-05-01 00:02:06.644 121 16102.28 493.56 56944.02 88888.00 2003-05-01 00:02:07.644 121 16102.28 493.31 56943.53 88888.00 2003-05-01 00:02:08.644 121 16101.63 493.56 56943.16 88888.00 2003-05-01 00:02:09.644 121 16101.12 493.93 56942.43 88888.00 2003-05-01 00:02:10.644 121 16101.50 493.81 56942.79 88888.00 2003-05-01 00:02:11.644 121 16100.98 493.93 56941.08 88888.00 2003-05-01 00:02:12.644 121 16100.98 493.68 56940.47 88888.00 2003-05-01 00:02:13.644 121 16100.33 493.56 56940.47 88888.00 2003-05-01 00:02:14.644 121 16100.08 493.19 56940.10 88888.00 2003-05-01 00:02:15.644 121 16099.56 493.06 56939.98 88888.00 2003-05-01 00:02:16.644 121 16099.56 492.69 56939.86 88888.00 2003-05-01 00:02:17.644 121 16099.82 492.07 56939.25 88888.00 2003-05-01 00:02:18.644 121 16099.17 491.20 56938.27 88888.00 2003-05-01 00:02:19.644 121 16099.69 490.71 56938.76 88888.00 2003-05-01 00:02:20.644 121 16100.21 490.83 56938.27 88888.00 2003-05-01 00:02:21.644 121 16099.69 489.97 56938.02 88888.00 2003-05-01 00:02:22.644 121 16099.56 489.84 56937.54 88888.00 2003-05-01 00:02:23.644 121 16099.04 489.97 56936.80 88888.00 2003-05-01 00:02:24.644 121 16100.21 489.97 56937.05 88888.00 2003-05-01 00:02:25.644 121 16099.56 490.09 56936.43 88888.00 2003-05-01 00:02:26.644 121 16099.04 489.59 56935.95 88888.00 2003-05-01 00:02:27.644 121 16099.30 490.09 56936.31 88888.00 2003-05-01 00:02:28.644 121 16097.87 490.34 56935.70 88888.00 2003-05-01 00:02:29.644 121 16097.74 489.97 56934.48 88888.00 2003-05-01 00:02:30.644 121 16097.48 490.46 56933.99 88888.00 2003-05-01 00:02:31.644 121 16097.22 489.72 56933.75 88888.00 2003-05-01 00:02:32.644 121 16096.57 489.35 56933.62 88888.00 2003-05-01 00:02:33.644 121 16096.31 489.35 56933.38 88888.00 2003-05-01 00:02:34.644 121 16095.01 489.47 56933.38 88888.00 2003-05-01 00:02:35.644 121 16094.88 489.97 56932.40 88888.00 2003-05-01 00:02:36.644 121 16094.49 489.59 56932.04 88888.00 2003-05-01 00:02:37.644 121 16094.23 489.22 56932.40 88888.00 2003-05-01 00:02:38.644 121 16093.32 489.47 56932.16 88888.00 2003-05-01 00:02:39.644 121 16092.80 488.48 56931.18 88888.00 2003-05-01 00:02:40.644 121 16092.67 488.23 56930.69 88888.00 2003-05-01 00:02:41.644 121 16092.54 488.11 56930.69 88888.00 2003-05-01 00:02:42.644 121 16091.24 486.99 56930.08 88888.00 2003-05-01 00:02:43.644 121 16091.63 486.99 56929.10 88888.00 2003-05-01 00:02:44.644 121 16090.98 486.75 56929.10 88888.00 2003-05-01 00:02:45.644 121 16090.46 486.25 56929.71 88888.00 2003-05-01 00:02:46.644 121 16090.07 486.13 56928.86 88888.00 2003-05-01 00:02:47.644 121 16089.16 485.51 56928.24 88888.00 2003-05-01 00:02:48.644 121 16088.77 484.89 56927.14 88888.00 2003-05-01 00:02:49.644 121 16087.21 484.76 56927.39 88888.00 2003-05-01 00:02:50.644 121 16087.86 484.27 56926.90 88888.00 2003-05-01 00:02:51.644 121 16087.99 484.02 56927.14 88888.00 2003-05-01 00:02:52.644 121 16086.95 482.91 56926.65 88888.00 2003-05-01 00:02:53.644 121 16087.86 483.03 56925.55 88888.00 2003-05-01 00:02:54.644 121 16087.34 482.91 56926.04 88888.00 2003-05-01 00:02:55.644 121 16087.34 482.04 56926.16 88888.00 2003-05-01 00:02:56.644 121 16086.04 481.79 56924.82 88888.00 2003-05-01 00:02:57.644 121 16086.95 482.66 56924.94 88888.00 2003-05-01 00:02:58.644 121 16085.91 481.05 56924.45 88888.00 2003-05-01 00:02:59.644 121 16085.78 481.79 56923.84 88888.00 2003-05-01 00:03:00.644 121 16085.65 480.80 56923.60 88888.00 2003-05-01 00:03:01.644 121 16085.52 480.18 56923.35 88888.00 2003-05-01 00:03:02.644 121 16085.26 479.93 56923.35 88888.00 2003-05-01 00:03:03.644 121 16085.39 479.56 56923.23 88888.00 2003-05-01 00:03:04.644 121 16084.87 478.69 56922.25 88888.00 2003-05-01 00:03:05.644 121 16085.13 478.57 56922.38 88888.00 2003-05-01 00:03:06.644 121 16084.87 477.95 56922.38 88888.00 2003-05-01 00:03:07.644 121 16085.00 477.21 56921.76 88888.00 2003-05-01 00:03:08.644 121 16084.74 477.08 56921.52 88888.00 2003-05-01 00:03:09.644 121 16084.48 476.59 56921.27 88888.00 2003-05-01 00:03:10.644 121 16085.00 475.60 56920.91 88888.00 2003-05-01 00:03:11.644 121 16084.74 474.73 56920.42 88888.00 2003-05-01 00:03:12.644 121 16084.35 474.36 56919.81 88888.00 2003-05-01 00:03:13.644 121 16084.61 472.63 56919.44 88888.00 2003-05-01 00:03:14.644 121 16083.96 472.01 56919.44 88888.00 2003-05-01 00:03:15.644 121 16084.35 471.51 56918.83 88888.00 2003-05-01 00:03:16.644 121 16083.70 471.76 56918.22 88888.00 2003-05-01 00:03:17.644 121 16084.35 470.77 56918.46 88888.00 2003-05-01 00:03:18.644 121 16083.18 471.39 56917.85 88888.00 2003-05-01 00:03:19.644 121 16082.92 470.77 56917.61 88888.00 2003-05-01 00:03:20.644 121 16082.67 469.53 56917.12 88888.00 2003-05-01 00:03:21.644 121 16082.54 469.41 56917.36 88888.00 2003-05-01 00:03:22.644 121 16082.02 469.03 56916.14 88888.00 2003-05-01 00:03:23.644 121 16082.28 468.29 56916.87 88888.00 2003-05-01 00:03:24.644 121 16080.72 468.04 56915.77 88888.00 2003-05-01 00:03:25.644 121 16080.85 468.54 56915.28 88888.00 2003-05-01 00:03:26.644 121 16080.33 467.55 56916.26 88888.00 2003-05-01 00:03:27.644 121 16079.94 467.55 56914.79 88888.00 2003-05-01 00:03:28.644 121 16080.07 466.80 56915.04 88888.00 2003-05-01 00:03:29.644 121 16078.90 466.80 56915.16 88888.00 2003-05-01 00:03:30.644 121 16078.51 466.43 56914.06 88888.00 2003-05-01 00:03:31.644 121 16077.73 465.81 56913.94 88888.00 2003-05-01 00:03:32.644 121 16078.12 465.94 56913.70 88888.00 2003-05-01 00:03:33.644 121 16076.82 465.32 56914.18 88888.00 2003-05-01 00:03:34.644 121 16076.56 465.32 56913.45 88888.00 2003-05-01 00:03:35.644 121 16076.17 464.70 56913.08 88888.00 2003-05-01 00:03:36.644 121 16075.26 464.82 56912.71 88888.00 2003-05-01 00:03:37.644 121 16075.00 464.20 56912.11 88888.00 2003-05-01 00:03:38.644 121 16074.09 464.95 56912.23 88888.00 2003-05-01 00:03:39.644 121 16073.70 464.45 56912.59 88888.00 2003-05-01 00:03:40.644 121 16072.92 464.70 56911.86 88888.00 2003-05-01 00:03:41.644 121 16072.66 464.33 56911.49 88888.00 2003-05-01 00:03:42.644 121 16072.79 464.70 56911.37 88888.00 2003-05-01 00:03:43.644 121 16071.88 464.20 56911.86 88888.00 2003-05-01 00:03:44.644 121 16072.01 463.83 56911.37 88888.00 2003-05-01 00:03:45.644 121 16071.10 464.08 56911.86 88888.00 2003-05-01 00:03:46.644 121 16071.36 463.96 56911.00 88888.00 2003-05-01 00:03:47.644 121 16070.97 463.09 56911.86 88888.00 2003-05-01 00:03:48.644 121 16071.10 463.46 56911.49 88888.00 2003-05-01 00:03:49.644 121 16070.71 463.46 56911.86 88888.00 2003-05-01 00:03:50.644 121 16070.45 462.97 56911.25 88888.00 2003-05-01 00:03:51.644 121 16070.06 462.35 56911.74 88888.00 2003-05-01 00:03:52.644 121 16070.58 463.21 56911.98 88888.00 2003-05-01 00:03:53.644 121 16070.32 463.21 56911.74 88888.00 2003-05-01 00:03:54.644 121 16069.93 463.21 56911.86 88888.00 2003-05-01 00:03:55.644 121 16070.19 463.96 56911.12 88888.00 2003-05-01 00:03:56.644 121 16070.71 463.96 56911.37 88888.00 2003-05-01 00:03:57.644 121 16070.58 464.08 56911.25 88888.00 2003-05-01 00:03:58.644 121 16070.84 464.20 56911.37 88888.00 2003-05-01 00:03:59.644 121 16071.62 464.70 56911.98 88888.00 2003-05-01 00:04:00.644 121 16070.32 464.95 56911.49 88888.00 2003-05-01 00:04:01.644 121 16070.84 465.19 56912.23 88888.00 2003-05-01 00:04:02.644 121 16070.45 465.44 56911.86 88888.00 2003-05-01 00:04:03.644 121 16071.36 465.94 56911.00 88888.00 2003-05-01 00:04:04.644 121 16071.75 465.81 56911.25 88888.00 2003-05-01 00:04:05.644 121 16071.75 466.19 56911.37 88888.00 2003-05-01 00:04:06.644 121 16072.01 466.43 56911.49 88888.00 2003-05-01 00:04:07.644 121 16071.75 467.05 56911.98 88888.00 2003-05-01 00:04:08.644 121 16072.27 467.05 56911.12 88888.00 2003-05-01 00:04:09.644 121 16071.75 467.30 56911.74 88888.00 2003-05-01 00:04:10.644 121 16071.36 467.67 56911.25 88888.00 2003-05-01 00:04:11.644 121 16071.62 468.17 56911.86 88888.00 2003-05-01 00:04:12.644 121 16072.14 467.80 56911.00 88888.00 2003-05-01 00:04:13.644 121 16072.27 467.80 56911.86 88888.00 2003-05-01 00:04:14.644 121 16072.27 468.29 56911.37 88888.00 2003-05-01 00:04:15.644 121 16072.66 468.66 56911.37 88888.00 2003-05-01 00:04:16.644 121 16072.40 468.29 56911.61 88888.00 2003-05-01 00:04:17.644 121 16072.53 467.30 56911.61 88888.00 2003-05-01 00:04:18.644 121 16072.40 468.29 56911.98 88888.00 2003-05-01 00:04:19.644 121 16072.66 467.80 56911.74 88888.00 2003-05-01 00:04:20.644 121 16073.44 468.17 56912.11 88888.00 2003-05-01 00:04:21.644 121 16073.05 467.67 56912.35 88888.00 2003-05-01 00:04:22.644 121 16073.18 467.92 56911.61 88888.00 2003-05-01 00:04:23.644 121 16073.18 468.29 56912.71 88888.00 2003-05-01 00:04:24.644 121 16073.18 468.42 56912.23 88888.00 2003-05-01 00:04:25.644 121 16073.18 469.16 56911.98 88888.00 2003-05-01 00:04:26.644 121 16072.92 469.28 56911.98 88888.00 2003-05-01 00:04:27.644 121 16072.79 469.28 56912.23 88888.00 2003-05-01 00:04:28.644 121 16072.79 470.27 56912.47 88888.00 2003-05-01 00:04:29.644 121 16073.05 470.77 56912.35 88888.00 2003-05-01 00:04:30.644 121 16071.75 471.76 56912.59 88888.00 2003-05-01 00:04:31.644 121 16072.14 472.38 56912.23 88888.00 2003-05-01 00:04:32.644 121 16071.88 473.49 56912.59 88888.00 2003-05-01 00:04:33.644 121 16070.71 473.74 56912.71 88888.00 2003-05-01 00:04:34.644 121 16070.32 474.24 56912.23 88888.00 2003-05-01 00:04:35.644 121 16069.41 475.23 56912.47 88888.00 2003-05-01 00:04:36.644 121 16069.41 475.72 56912.59 88888.00 2003-05-01 00:04:37.644 121 16069.15 476.09 56912.71 88888.00 2003-05-01 00:04:38.644 121 16069.15 476.71 56912.96 88888.00 2003-05-01 00:04:39.644 121 16067.98 476.96 56913.08 88888.00 2003-05-01 00:04:40.644 121 16068.24 477.08 56913.08 88888.00 2003-05-01 00:04:41.644 121 16067.46 477.33 56912.96 88888.00 2003-05-01 00:04:42.644 121 16067.20 478.20 56913.08 88888.00 2003-05-01 00:04:43.644 121 16066.81 478.32 56913.70 88888.00 2003-05-01 00:04:44.644 121 16067.07 478.32 56913.82 88888.00 2003-05-01 00:04:45.644 121 16066.42 479.07 56913.33 88888.00 2003-05-01 00:04:46.644 121 16066.55 478.94 56913.45 88888.00 2003-05-01 00:04:47.644 121 16066.16 479.19 56913.94 88888.00 2003-05-01 00:04:48.644 121 16066.03 479.81 56914.67 88888.00 2003-05-01 00:04:49.644 121 16065.90 479.44 56914.30 88888.00 2003-05-01 00:04:50.644 121 16066.03 479.44 56914.18 88888.00 2003-05-01 00:04:51.644 121 16066.03 479.44 56914.18 88888.00 2003-05-01 00:04:52.644 121 16065.51 479.07 56914.43 88888.00 2003-05-01 00:04:53.644 121 16065.77 479.19 56915.28 88888.00 2003-05-01 00:04:54.644 121 16065.38 478.20 56915.41 88888.00 2003-05-01 00:04:55.644 121 16065.77 477.46 56915.28 88888.00 2003-05-01 00:04:56.644 121 16065.77 476.96 56915.89 88888.00 2003-05-01 00:04:57.644 121 16065.90 476.47 56915.77 88888.00 2003-05-01 00:04:58.644 121 16065.90 476.84 56916.38 88888.00 2003-05-01 00:04:59.644 121 16064.47 476.96 56916.38 88888.00 2003-05-01 00:05:00.644 121 16064.60 476.96 56915.89 88888.00 2003-05-01 00:05:01.644 121 16064.34 478.08 56916.63 88888.00 2003-05-01 00:05:02.644 121 16064.86 477.70 56916.14 88888.00 2003-05-01 00:05:03.644 121 16063.70 478.32 56916.14 88888.00 2003-05-01 00:05:04.644 121 16063.57 478.45 56916.38 88888.00 2003-05-01 00:05:05.644 121 16063.44 479.07 56916.63 88888.00 2003-05-01 00:05:06.644 121 16063.31 479.19 56917.24 88888.00 2003-05-01 00:05:07.644 121 16062.53 479.56 56917.00 88888.00 2003-05-01 00:05:08.644 121 16061.88 480.06 56916.87 88888.00 2003-05-01 00:05:09.644 121 16062.53 480.80 56916.51 88888.00 2003-05-01 00:05:10.644 121 16062.01 480.92 56916.75 88888.00 2003-05-01 00:05:11.644 121 16061.49 481.92 56916.26 88888.00 2003-05-01 00:05:12.644 121 16061.36 481.54 56916.75 88888.00 2003-05-01 00:05:13.644 121 16061.88 481.92 56916.75 88888.00 2003-05-01 00:05:14.644 121 16060.84 482.41 56917.12 88888.00 2003-05-01 00:05:15.644 121 16061.49 482.29 56916.63 88888.00 2003-05-01 00:05:16.644 121 16061.49 482.66 56916.26 88888.00 2003-05-01 00:05:17.644 121 16062.27 482.53 56916.14 88888.00 2003-05-01 00:05:18.644 121 16061.49 482.78 56916.63 88888.00 2003-05-01 00:05:19.644 121 16062.53 483.28 56916.63 88888.00 2003-05-01 00:05:20.644 121 16062.01 483.53 56916.51 88888.00 2003-05-01 00:05:21.644 121 16061.62 483.77 56916.75 88888.00 2003-05-01 00:05:22.644 121 16062.01 484.27 56916.26 88888.00 2003-05-01 00:05:23.644 121 16062.40 484.14 56915.53 88888.00 2003-05-01 00:05:24.644 121 16062.66 483.65 56916.63 88888.00 2003-05-01 00:05:25.644 121 16061.75 484.14 56915.77 88888.00 2003-05-01 00:05:26.644 121 16061.88 483.77 56915.89 88888.00 2003-05-01 00:05:27.644 121 16061.88 483.40 56915.16 88888.00 2003-05-01 00:05:28.644 121 16061.36 484.39 56915.04 88888.00 2003-05-01 00:05:29.644 121 16062.01 484.76 56914.92 88888.00 2003-05-01 00:05:30.644 121 16061.75 484.14 56914.55 88888.00 2003-05-01 00:05:31.644 121 16061.75 484.76 56914.30 88888.00 2003-05-01 00:05:32.644 121 16061.23 485.01 56914.43 88888.00 2003-05-01 00:05:33.644 121 16062.01 484.64 56914.67 88888.00 2003-05-01 00:05:34.644 121 16061.36 484.76 56914.30 88888.00 2003-05-01 00:05:35.644 121 16062.01 484.64 56914.43 88888.00 2003-05-01 00:05:36.644 121 16060.84 484.64 56914.06 88888.00 2003-05-01 00:05:37.644 121 16061.10 484.52 56913.82 88888.00 2003-05-01 00:05:38.644 121 16060.58 484.27 56913.82 88888.00 2003-05-01 00:05:40.644 121 16060.45 484.27 56913.57 88888.00 2003-05-01 00:05:41.644 121 16060.84 484.64 56913.45 88888.00 2003-05-01 00:05:42.644 121 16060.84 484.64 56913.20 88888.00 2003-05-01 00:05:43.644 121 16059.67 484.89 56913.57 88888.00 2003-05-01 00:05:44.644 121 16060.84 485.01 56912.47 88888.00 2003-05-01 00:05:45.644 121 16060.06 486.62 56912.59 88888.00 2003-05-01 00:05:46.644 121 16059.54 486.00 56913.08 88888.00 2003-05-01 00:05:47.644 121 16059.67 487.74 56911.74 88888.00 2003-05-01 00:05:48.644 121 16059.28 488.23 56911.37 88888.00 2003-05-01 00:05:49.644 121 16060.32 489.72 56911.12 88888.00 2003-05-01 00:05:50.644 121 16060.32 490.34 56911.25 88888.00 2003-05-01 00:05:51.644 121 16059.80 490.09 56910.88 88888.00 2003-05-01 00:05:52.644 121 16059.67 490.96 56910.52 88888.00 2003-05-01 00:05:53.644 121 16058.24 491.82 56908.68 88888.00 2003-05-01 00:05:54.644 121 16059.15 492.69 56908.56 88888.00 2003-05-01 00:05:55.644 121 16059.41 492.69 56908.31 88888.00 2003-05-01 00:05:56.644 121 16058.50 494.30 56907.95 88888.00 2003-05-01 00:05:57.644 121 16059.15 494.67 56906.97 88888.00 2003-05-01 00:05:58.644 121 16058.50 494.92 56907.34 88888.00 2003-05-01 00:05:59.644 121 16058.37 494.80 56905.87 88888.00 2003-05-01 00:06:00.644 121 16058.11 495.04 56905.50 88888.00 2003-05-01 00:06:01.644 121 16057.72 495.42 56905.01 88888.00 2003-05-01 00:06:02.644 121 16058.37 495.29 56904.16 88888.00 2003-05-01 00:06:03.644 121 16057.98 495.04 56903.30 88888.00 2003-05-01 00:06:04.644 121 16058.50 494.67 56902.57 88888.00 2003-05-01 00:06:05.644 121 16058.24 494.05 56902.93 88888.00 2003-05-01 00:06:06.644 121 16058.63 492.81 56902.20 88888.00 2003-05-01 00:06:07.644 121 16058.89 492.69 56901.10 88888.00 2003-05-01 00:06:08.644 121 16059.28 492.44 56901.47 88888.00 2003-05-01 00:06:09.644 121 16060.06 490.71 56900.12 88888.00 2003-05-01 00:06:10.644 121 16060.32 490.09 56900.73 88888.00 2003-05-01 00:06:11.644 121 16060.32 489.72 56900.12 88888.00 2003-05-01 00:06:12.644 121 16060.32 489.10 56899.39 88888.00 2003-05-01 00:06:13.644 121 16061.62 488.48 56898.90 88888.00 2003-05-01 00:06:14.644 121 16062.66 487.98 56898.66 88888.00 2003-05-01 00:06:15.644 121 16062.40 487.12 56898.29 88888.00 2003-05-01 00:06:16.644 121 16062.79 486.75 56898.41 88888.00 2003-05-01 00:06:17.644 121 16063.96 486.00 56897.19 88888.00 2003-05-01 00:06:18.644 121 16063.70 485.63 56896.58 88888.00 2003-05-01 00:06:19.644 121 16064.08 485.14 56896.58 88888.00 2003-05-01 00:06:20.644 121 16063.57 484.76 56896.09 88888.00 2003-05-01 00:06:21.644 121 16064.47 484.39 56895.72 88888.00 2003-05-01 00:06:22.644 121 16064.34 483.77 56894.86 88888.00 2003-05-01 00:06:23.644 121 16064.60 483.77 56894.99 88888.00 2003-05-01 00:06:24.644 121 16063.96 483.28 56894.01 88888.00 2003-05-01 00:06:25.644 121 16064.47 483.15 56892.79 88888.00 2003-05-01 00:06:26.644 121 16064.73 483.15 56892.91 88888.00 2003-05-01 00:06:27.644 121 16064.47 482.66 56892.66 88888.00 2003-05-01 00:06:28.644 121 16064.86 482.04 56891.81 88888.00 2003-05-01 00:06:29.644 121 16064.47 481.54 56891.56 88888.00 2003-05-01 00:06:30.644 121 16064.47 481.54 56890.95 88888.00 2003-05-01 00:06:31.644 121 16063.83 480.80 56889.73 88888.00 2003-05-01 00:06:32.644 121 16063.70 480.80 56889.36 88888.00 2003-05-01 00:06:33.644 121 16063.96 480.31 56888.38 88888.00 2003-05-01 00:06:34.644 121 16063.96 480.18 56888.38 88888.00 2003-05-01 00:06:35.644 121 16063.83 479.81 56887.89 88888.00 2003-05-01 00:06:36.644 121 16063.57 479.07 56886.80 88888.00 2003-05-01 00:06:37.644 121 16063.05 478.57 56886.43 88888.00 2003-05-01 00:06:38.644 121 16063.31 478.08 56886.55 88888.00 2003-05-01 00:06:39.644 121 16062.53 477.70 56885.70 88888.00 2003-05-01 00:06:40.644 121 16063.18 477.21 56885.08 88888.00 2003-05-01 00:06:41.644 121 16062.53 476.47 56885.08 88888.00 2003-05-01 00:06:42.644 121 16062.53 476.22 56884.23 88888.00 2003-05-01 00:06:43.644 121 16062.14 475.72 56883.86 88888.00 2003-05-01 00:06:44.644 121 16062.14 474.61 56882.76 88888.00 2003-05-01 00:06:45.644 121 16061.75 474.24 56882.39 88888.00 2003-05-01 00:06:46.644 121 16061.75 474.11 56882.15 88888.00 2003-05-01 00:06:47.644 121 16062.40 474.24 56881.91 88888.00 2003-05-01 00:06:48.644 121 16061.49 473.86 56881.29 88888.00 2003-05-01 00:06:49.644 121 16061.62 472.75 56880.93 88888.00 2003-05-01 00:06:50.644 121 16061.62 473.00 56880.68 88888.00 2003-05-01 00:06:51.644 121 16061.36 472.75 56880.19 88888.00 2003-05-01 00:06:52.644 121 16060.58 472.50 56879.34 88888.00 2003-05-01 00:06:53.644 121 16061.36 471.88 56879.46 88888.00 2003-05-01 00:06:54.644 121 16061.62 471.64 56878.97 88888.00 2003-05-01 00:06:55.644 121 16061.62 470.89 56878.48 88888.00 2003-05-01 00:06:56.644 121 16061.62 470.64 56877.99 88888.00 2003-05-01 00:06:57.644 121 16061.49 470.40 56877.99 88888.00 2003-05-01 00:06:58.644 121 16061.75 469.65 56877.50 88888.00 2003-05-01 00:06:59.644 121 16061.23 469.90 56877.50 88888.00 2003-05-01 00:07:00.644 121 16061.10 469.03 56876.77 88888.00 2003-05-01 00:07:01.644 121 16060.06 469.03 56876.89 88888.00 2003-05-01 00:07:02.644 121 16060.71 469.28 56876.16 88888.00 2003-05-01 00:07:03.644 121 16060.32 468.66 56876.04 88888.00 2003-05-01 00:07:04.644 121 16060.71 467.92 56875.67 88888.00 2003-05-01 00:07:05.644 121 16059.54 467.55 56875.18 88888.00 2003-05-01 00:07:06.644 121 16059.02 467.18 56876.16 88888.00 2003-05-01 00:07:07.644 121 16058.50 467.05 56875.43 88888.00 2003-05-01 00:07:08.644 121 16058.24 467.05 56875.55 88888.00 2003-05-01 00:07:09.644 121 16057.98 467.30 56875.30 88888.00 2003-05-01 00:07:10.644 121 16058.37 467.30 56875.30 88888.00 2003-05-01 00:07:11.644 121 16057.46 467.92 56874.93 88888.00 2003-05-01 00:07:12.644 121 16057.20 467.80 56875.06 88888.00 2003-05-01 00:07:13.644 121 16057.72 467.05 56874.45 88888.00 2003-05-01 00:07:14.644 121 16057.33 465.94 56874.45 88888.00 2003-05-01 00:07:15.644 121 16056.68 465.81 56875.06 88888.00 2003-05-01 00:07:16.644 121 16057.07 465.07 56874.20 88888.00 2003-05-01 00:07:17.644 121 16056.81 465.07 56874.81 88888.00 2003-05-01 00:07:18.644 121 16056.81 464.20 56875.43 88888.00 2003-05-01 00:07:19.644 121 16057.33 463.34 56874.20 88888.00 2003-05-01 00:07:20.644 121 16057.33 462.22 56874.69 88888.00 2003-05-01 00:07:21.644 121 16056.68 461.11 56874.32 88888.00 2003-05-01 00:07:22.644 121 16057.72 460.74 56874.69 88888.00 2003-05-01 00:07:23.644 121 16058.11 459.87 56875.18 88888.00 2003-05-01 00:07:24.644 121 16057.85 458.14 56875.06 88888.00 2003-05-01 00:07:25.644 121 16058.89 457.89 56874.93 88888.00 2003-05-01 00:07:26.644 121 16058.76 457.89 56874.93 88888.00 2003-05-01 00:07:27.644 121 16059.54 458.63 56875.06 88888.00 2003-05-01 00:07:28.644 121 16059.02 457.14 56875.43 88888.00 2003-05-01 00:07:29.644 121 16059.28 457.02 56874.93 88888.00 2003-05-01 00:07:30.644 121 16059.41 457.14 56875.18 88888.00 2003-05-01 00:07:31.644 121 16059.93 458.75 56875.43 88888.00 2003-05-01 00:07:32.644 121 16059.28 458.75 56875.55 88888.00 2003-05-01 00:07:33.644 121 16059.02 459.25 56875.30 88888.00 2003-05-01 00:07:34.644 121 16058.89 459.62 56875.18 88888.00 2003-05-01 00:07:35.644 121 16058.24 459.75 56875.43 88888.00 2003-05-01 00:07:36.644 121 16057.72 460.86 56875.06 88888.00 2003-05-01 00:07:37.644 121 16057.85 460.74 56875.43 88888.00 2003-05-01 00:07:38.644 121 16056.94 462.22 56875.30 88888.00 2003-05-01 00:07:40.644 121 16056.68 463.96 56875.06 88888.00 2003-05-01 00:07:41.644 121 16055.90 463.71 56875.18 88888.00 2003-05-01 00:07:42.644 121 16056.03 465.07 56874.69 88888.00 2003-05-01 00:07:43.644 121 16055.25 464.95 56875.30 88888.00 2003-05-01 00:07:44.644 121 16054.60 465.94 56875.30 88888.00 2003-05-01 00:07:45.644 121 16054.21 466.56 56875.30 88888.00 2003-05-01 00:07:46.644 121 16053.69 466.80 56874.81 88888.00 2003-05-01 00:07:47.644 121 16053.82 466.80 56874.93 88888.00 2003-05-01 00:07:48.644 121 16052.78 467.67 56875.43 88888.00 2003-05-01 00:07:49.644 121 16052.65 467.67 56874.57 88888.00 2003-05-01 00:07:50.644 121 16053.04 468.17 56873.84 88888.00 2003-05-01 00:07:51.644 121 16052.65 467.92 56874.57 88888.00 2003-05-01 00:07:52.644 121 16052.65 468.04 56875.06 88888.00 2003-05-01 00:07:53.644 121 16053.30 468.54 56874.20 88888.00 2003-05-01 00:07:54.644 121 16053.69 468.79 56873.96 88888.00 2003-05-01 00:07:55.644 121 16054.60 468.54 56873.84 88888.00 2003-05-01 00:07:56.644 121 16054.21 468.29 56874.32 88888.00 2003-05-01 00:07:57.644 121 16054.21 468.04 56874.08 88888.00 2003-05-01 00:07:58.644 121 16054.34 467.67 56873.96 88888.00 2003-05-01 00:07:59.644 121 16054.73 466.31 56873.84 88888.00 2003-05-01 00:08:00.644 121 16054.99 466.19 56874.69 88888.00 2003-05-01 00:08:01.644 121 16055.51 464.82 56873.71 88888.00 2003-05-01 00:08:02.644 121 16055.12 464.33 56873.59 88888.00 2003-05-01 00:08:03.644 121 16055.38 463.58 56873.59 88888.00 2003-05-01 00:08:04.644 121 16055.51 463.46 56873.59 88888.00 2003-05-01 00:08:05.644 121 16056.42 462.72 56873.59 88888.00 2003-05-01 00:08:06.644 121 16056.03 462.22 56874.32 88888.00 2003-05-01 00:08:07.644 121 16056.29 461.23 56873.59 88888.00 2003-05-01 00:08:08.644 121 16056.42 460.61 56874.20 88888.00 2003-05-01 00:08:09.644 121 16056.03 460.49 56874.20 88888.00 2003-05-01 00:08:10.644 121 16056.94 459.87 56874.08 88888.00 2003-05-01 00:08:11.644 121 16057.07 460.12 56873.96 88888.00 2003-05-01 00:08:12.644 121 16057.59 459.37 56874.69 88888.00 2003-05-01 00:08:13.644 121 16056.94 459.37 56874.20 88888.00 2003-05-01 00:08:14.644 121 16057.20 459.25 56874.45 88888.00 2003-05-01 00:08:15.644 121 16057.20 459.62 56874.32 88888.00 2003-05-01 00:08:16.644 121 16056.55 459.99 56874.69 88888.00 2003-05-01 00:08:17.644 121 16056.03 459.75 56875.30 88888.00 2003-05-01 00:08:18.644 121 16056.81 459.87 56874.45 88888.00 2003-05-01 00:08:19.644 121 16057.07 460.12 56874.93 88888.00 2003-05-01 00:08:20.644 121 16056.68 460.61 56875.55 88888.00 2003-05-01 00:08:21.644 121 16056.68 460.12 56874.81 88888.00 2003-05-01 00:08:22.644 121 16056.16 460.24 56874.93 88888.00 2003-05-01 00:08:23.644 121 16055.12 460.61 56875.67 88888.00 2003-05-01 00:08:24.644 121 16055.25 460.98 56875.55 88888.00 2003-05-01 00:08:25.644 121 16055.12 460.86 56876.16 88888.00 2003-05-01 00:08:26.644 121 16055.25 460.86 56875.67 88888.00 2003-05-01 00:08:27.644 121 16054.73 461.11 56875.67 88888.00 2003-05-01 00:08:28.644 121 16054.47 461.48 56875.67 88888.00 2003-05-01 00:08:29.644 121 16055.12 461.73 56875.43 88888.00 2003-05-01 00:08:30.644 121 16054.86 461.97 56875.79 88888.00 2003-05-01 00:08:31.644 121 16054.73 461.48 56876.65 88888.00 2003-05-01 00:08:32.644 121 16054.73 461.97 56875.91 88888.00 2003-05-01 00:08:33.644 121 16054.99 461.85 56876.28 88888.00 2003-05-01 00:08:34.644 121 16053.56 461.23 56876.52 88888.00 2003-05-01 00:08:35.644 121 16053.43 460.98 56876.04 88888.00 2003-05-01 00:08:36.644 121 16054.60 461.48 56876.40 88888.00 2003-05-01 00:08:37.644 121 16053.82 461.36 56876.40 88888.00 2003-05-01 00:08:38.644 121 16053.69 461.36 56876.65 88888.00 2003-05-01 00:08:39.644 121 16053.95 461.23 56876.89 88888.00 2003-05-01 00:08:40.644 121 16054.21 460.86 56877.02 88888.00 2003-05-01 00:08:41.644 121 16054.34 460.86 56877.02 88888.00 2003-05-01 00:08:42.644 121 16054.34 460.74 56877.38 88888.00 2003-05-01 00:08:43.644 121 16054.47 460.61 56877.75 88888.00 2003-05-01 00:08:44.644 121 16054.08 460.49 56877.02 88888.00 2003-05-01 00:08:45.644 121 16053.56 460.36 56877.14 88888.00 2003-05-01 00:08:46.644 121 16052.91 459.75 56877.62 88888.00 2003-05-01 00:08:47.644 121 16053.43 460.49 56877.87 88888.00 2003-05-01 00:08:48.644 121 16052.78 459.75 56878.85 88888.00 2003-05-01 00:08:49.644 121 16053.04 460.12 56878.73 88888.00 2003-05-01 00:08:50.644 121 16052.52 459.62 56878.24 88888.00 2003-05-01 00:08:51.644 121 16051.35 459.87 56878.48 88888.00 2003-05-01 00:08:52.644 121 16050.96 460.12 56879.09 88888.00 2003-05-01 00:08:53.644 121 16050.83 460.24 56879.09 88888.00 2003-05-01 00:08:54.644 121 16050.96 460.74 56879.21 88888.00 2003-05-01 00:08:55.644 121 16050.70 461.23 56879.82 88888.00 2003-05-01 00:08:56.644 121 16050.31 460.86 56879.70 88888.00 2003-05-01 00:08:57.644 121 16049.92 460.86 56879.70 88888.00 2003-05-01 00:08:58.644 121 16049.79 460.61 56880.07 88888.00 2003-05-01 00:08:59.644 121 16049.53 460.74 56880.44 88888.00 2003-05-01 00:09:00.644 121 16049.14 460.86 56880.44 88888.00 2003-05-01 00:09:01.644 121 16049.27 461.48 56880.56 88888.00 2003-05-01 00:09:02.644 121 16049.53 461.60 56880.07 88888.00 2003-05-01 00:09:03.644 121 16048.75 461.85 56881.05 88888.00 2003-05-01 00:09:04.644 121 16048.62 462.35 56881.54 88888.00 2003-05-01 00:09:05.644 121 16048.10 461.73 56881.66 88888.00 2003-05-01 00:09:06.644 121 16047.71 461.60 56881.66 88888.00 2003-05-01 00:09:07.644 121 16047.84 462.35 56882.15 88888.00 2003-05-01 00:09:08.644 121 16048.10 461.73 56881.54 88888.00 2003-05-01 00:09:09.644 121 16047.71 461.11 56881.91 88888.00 2003-05-01 00:09:10.644 121 16048.23 461.11 56882.64 88888.00 2003-05-01 00:09:11.644 121 16047.84 461.11 56883.13 88888.00 2003-05-01 00:09:12.644 121 16048.10 461.60 56882.52 88888.00 2003-05-01 00:09:13.644 121 16047.84 461.60 56883.25 88888.00 2003-05-01 00:09:14.644 121 16049.01 461.36 56883.37 88888.00 2003-05-01 00:09:15.644 121 16048.10 461.73 56883.49 88888.00 2003-05-01 00:09:16.644 121 16048.36 460.36 56883.49 88888.00 2003-05-01 00:09:17.644 121 16048.62 461.11 56883.98 88888.00 2003-05-01 00:09:18.644 121 16048.49 461.48 56884.35 88888.00 2003-05-01 00:09:19.644 121 16048.62 461.48 56884.47 88888.00 2003-05-01 00:09:20.644 121 16048.75 462.22 56884.59 88888.00 2003-05-01 00:09:21.644 121 16048.88 461.73 56884.96 88888.00 2003-05-01 00:09:22.644 121 16049.01 462.22 56885.45 88888.00 2003-05-01 00:09:23.644 121 16049.14 462.72 56885.21 88888.00 2003-05-01 00:09:24.644 121 16048.75 462.97 56885.45 88888.00 2003-05-01 00:09:25.644 121 16048.36 463.09 56886.06 88888.00 2003-05-01 00:09:26.644 121 16047.97 463.58 56885.45 88888.00 2003-05-01 00:09:27.644 121 16047.97 464.20 56886.18 88888.00 2003-05-01 00:09:28.644 121 16048.75 464.70 56886.43 88888.00 2003-05-01 00:09:29.644 121 16048.10 465.57 56885.57 88888.00 2003-05-01 00:09:30.644 121 16047.71 465.57 56886.67 88888.00 2003-05-01 00:09:31.644 121 16047.06 466.06 56886.92 88888.00 2003-05-01 00:09:32.644 121 16047.45 467.05 56886.92 88888.00 2003-05-01 00:09:33.644 121 16047.32 467.92 56886.43 88888.00 2003-05-01 00:09:34.644 121 16046.67 468.54 56885.94 88888.00 2003-05-01 00:09:35.644 121 16046.93 469.03 56886.55 88888.00 2003-05-01 00:09:36.644 121 16045.90 470.03 56886.43 88888.00 2003-05-01 00:09:37.644 121 16046.29 470.27 56887.04 88888.00 2003-05-01 00:09:38.644 121 16045.51 471.26 56887.29 88888.00 2003-05-01 00:09:39.644 121 16045.90 472.25 56886.92 88888.00 2003-05-01 00:09:40.644 121 16044.60 473.37 56887.41 88888.00 2003-05-01 00:09:41.644 121 16044.99 473.49 56888.02 88888.00 2003-05-01 00:09:42.644 121 16044.60 474.36 56888.38 88888.00 2003-05-01 00:09:43.644 121 16044.34 474.86 56887.65 88888.00 2003-05-01 00:09:44.644 121 16044.99 474.86 56887.16 88888.00 2003-05-01 00:09:45.644 121 16044.34 476.34 56887.29 88888.00 2003-05-01 00:09:46.644 121 16044.08 476.96 56887.89 88888.00 2003-05-01 00:09:47.644 121 16044.08 477.46 56888.26 88888.00 2003-05-01 00:09:48.644 121 16043.56 477.46 56887.77 88888.00 2003-05-01 00:09:49.644 121 16043.30 478.20 56888.02 88888.00 2003-05-01 00:09:50.644 121 16042.78 478.57 56888.51 88888.00 2003-05-01 00:09:51.644 121 16043.43 478.94 56889.00 88888.00 2003-05-01 00:09:52.644 121 16043.30 478.94 56888.51 88888.00 2003-05-01 00:09:53.644 121 16042.78 479.56 56888.88 88888.00 2003-05-01 00:09:54.644 121 16043.04 480.43 56889.61 88888.00 2003-05-01 00:09:55.644 121 16043.82 479.93 56889.12 88888.00 2003-05-01 00:09:56.644 121 16043.30 480.06 56889.85 88888.00 2003-05-01 00:09:57.644 121 16042.78 480.68 56889.48 88888.00 2003-05-01 00:09:58.644 121 16042.91 480.31 56889.97 88888.00 2003-05-01 00:09:59.644 121 16043.04 481.79 56890.22 88888.00 2003-05-01 00:10:00.644 121 16043.43 481.05 56890.59 88888.00 2003-05-01 00:10:01.644 121 16043.30 481.17 56890.59 88888.00 2003-05-01 00:10:02.644 121 16042.78 481.92 56891.56 88888.00 2003-05-01 00:10:03.644 121 16043.43 481.67 56890.71 88888.00 2003-05-01 00:10:04.644 121 16042.65 481.79 56890.83 88888.00 2003-05-01 00:10:05.644 121 16042.78 482.04 56891.07 88888.00 2003-05-01 00:10:06.644 121 16042.13 482.53 56891.69 88888.00 2003-05-01 00:10:07.644 121 16042.26 482.29 56891.07 88888.00 2003-05-01 00:10:08.644 121 16043.17 482.53 56892.30 88888.00 2003-05-01 00:10:09.644 121 16043.17 483.03 56891.81 88888.00 2003-05-01 00:10:10.644 121 16042.78 483.90 56890.95 88888.00 2003-05-01 00:10:11.644 121 16042.78 483.77 56891.81 88888.00 2003-05-01 00:10:12.644 121 16042.78 484.02 56891.20 88888.00 2003-05-01 00:10:13.644 121 16042.39 484.14 56891.69 88888.00 2003-05-01 00:10:14.644 121 16042.91 484.52 56891.69 88888.00 2003-05-01 00:10:15.644 121 16042.65 485.01 56891.81 88888.00 2003-05-01 00:10:16.644 121 16042.13 486.13 56891.56 88888.00 2003-05-01 00:10:17.644 121 16042.78 486.00 56891.20 88888.00 2003-05-01 00:10:18.644 121 16042.13 486.50 56891.07 88888.00 2003-05-01 00:10:19.644 121 16042.52 486.87 56891.20 88888.00 2003-05-01 00:10:20.644 121 16042.91 487.86 56891.69 88888.00 2003-05-01 00:10:21.644 121 16042.65 488.85 56891.07 88888.00 2003-05-01 00:10:22.644 121 16042.52 488.23 56891.56 88888.00 2003-05-01 00:10:23.644 121 16042.91 488.60 56891.07 88888.00 2003-05-01 00:10:24.644 121 16042.65 489.22 56890.59 88888.00 2003-05-01 00:10:25.644 121 16042.78 489.84 56890.59 88888.00 2003-05-01 00:10:26.644 121 16042.78 490.21 56890.22 88888.00 2003-05-01 00:10:27.644 121 16042.26 490.46 56890.46 88888.00 2003-05-01 00:10:28.644 121 16042.52 490.21 56890.59 88888.00 2003-05-01 00:10:29.644 121 16043.56 491.20 56889.97 88888.00 2003-05-01 00:10:30.644 121 16043.17 491.45 56889.97 88888.00 2003-05-01 00:10:31.644 121 16042.91 491.95 56889.85 88888.00 2003-05-01 00:10:32.644 121 16043.69 492.32 56890.22 88888.00 2003-05-01 00:10:33.644 121 16042.78 492.57 56890.10 88888.00 2003-05-01 00:10:34.644 121 16043.56 492.94 56889.85 88888.00 2003-05-01 00:10:35.644 121 16042.91 493.31 56889.85 88888.00 2003-05-01 00:10:36.644 121 16043.30 493.43 56890.34 88888.00 2003-05-01 00:10:37.644 121 16043.17 493.19 56890.46 88888.00 2003-05-01 00:10:38.644 121 16043.30 493.43 56889.48 88888.00 2003-05-01 00:10:39.644 121 16043.43 493.68 56889.97 88888.00 2003-05-01 00:10:40.644 121 16043.82 493.19 56889.73 88888.00 2003-05-01 00:10:41.644 121 16043.69 493.81 56889.61 88888.00 2003-05-01 00:10:42.644 121 16044.34 493.93 56889.61 88888.00 2003-05-01 00:10:43.644 121 16043.04 493.81 56888.88 88888.00 2003-05-01 00:10:44.644 121 16044.08 493.81 56889.48 88888.00 2003-05-01 00:10:45.644 121 16044.34 493.93 56889.61 88888.00 2003-05-01 00:10:46.644 121 16044.08 493.43 56890.10 88888.00 2003-05-01 00:10:47.644 121 16043.95 493.93 56890.83 88888.00 2003-05-01 00:10:48.644 121 16044.34 493.81 56889.24 88888.00 2003-05-01 00:10:49.644 121 16044.21 494.05 56889.85 88888.00 2003-05-01 00:10:50.644 121 16044.73 493.81 56889.85 88888.00 2003-05-01 00:10:51.644 121 16044.34 493.93 56889.85 88888.00 2003-05-01 00:10:52.644 121 16044.21 494.18 56889.85 88888.00 2003-05-01 00:10:53.644 121 16043.95 494.67 56890.10 88888.00 2003-05-01 00:10:54.644 121 16044.34 494.80 56890.22 88888.00 2003-05-01 00:10:55.644 121 16044.73 494.92 56890.10 88888.00 2003-05-01 00:10:56.644 121 16043.43 495.29 56890.46 88888.00 2003-05-01 00:10:57.644 121 16043.30 495.79 56890.10 88888.00 2003-05-01 00:10:58.644 121 16043.04 497.40 56890.10 88888.00 2003-05-01 00:10:59.644 121 16043.17 497.64 56889.61 88888.00 2003-05-01 00:11:00.644 121 16043.17 497.64 56889.36 88888.00 2003-05-01 00:11:01.644 121 16042.78 498.02 56889.48 88888.00 2003-05-01 00:11:02.644 121 16042.39 499.01 56889.48 88888.00 2003-05-01 00:11:03.644 121 16042.78 499.38 56889.24 88888.00 2003-05-01 00:11:04.644 121 16042.26 499.25 56889.36 88888.00 2003-05-01 00:11:05.644 121 16042.13 500.37 56889.00 88888.00 2003-05-01 00:11:06.644 121 16042.78 500.74 56889.24 88888.00 2003-05-01 00:11:07.644 121 16041.74 500.74 56889.61 88888.00 2003-05-01 00:11:08.644 121 16041.61 500.86 56889.48 88888.00 2003-05-01 00:11:09.644 121 16041.74 501.48 56888.51 88888.00 2003-05-01 00:11:10.644 121 16042.78 501.73 56889.24 88888.00 2003-05-01 00:11:11.644 121 16043.04 501.11 56889.61 88888.00 2003-05-01 00:11:12.644 121 16042.39 502.23 56889.97 88888.00 2003-05-01 00:11:13.644 121 16042.65 501.61 56889.36 88888.00 2003-05-01 00:11:14.644 121 16042.78 501.48 56889.61 88888.00 2003-05-01 00:11:15.644 121 16042.65 502.10 56889.85 88888.00 2003-05-01 00:11:16.644 121 16042.39 502.35 56890.22 88888.00 2003-05-01 00:11:17.644 121 16042.13 501.86 56889.97 88888.00 2003-05-01 00:11:18.644 121 16043.56 502.72 56889.85 88888.00 2003-05-01 00:11:19.644 121 16042.39 502.10 56890.22 88888.00 2003-05-01 00:11:20.644 121 16042.39 501.98 56889.97 88888.00 2003-05-01 00:11:21.644 121 16042.52 502.72 56889.73 88888.00 2003-05-01 00:11:22.644 121 16042.39 503.47 56889.48 88888.00 2003-05-01 00:11:23.644 121 16041.87 503.71 56889.61 88888.00 2003-05-01 00:11:24.644 121 16042.26 503.47 56889.85 88888.00 2003-05-01 00:11:25.644 121 16041.61 503.71 56889.24 88888.00 2003-05-01 00:11:26.644 121 16042.26 503.09 56889.61 88888.00 2003-05-01 00:11:27.644 121 16041.48 503.47 56890.22 88888.00 2003-05-01 00:11:28.644 121 16041.48 503.22 56889.61 88888.00 2003-05-01 00:11:29.644 121 16041.61 504.21 56890.22 88888.00 2003-05-01 00:11:30.644 121 16040.57 504.33 56890.22 88888.00 2003-05-01 00:11:31.644 121 16040.57 503.96 56890.22 88888.00 2003-05-01 00:11:32.644 121 16040.96 504.33 56890.83 88888.00 2003-05-01 00:11:33.644 121 16040.83 503.84 56890.71 88888.00 2003-05-01 00:11:34.644 121 16040.44 503.96 56890.59 88888.00 2003-05-01 00:11:35.644 121 16040.57 504.08 56890.59 88888.00 2003-05-01 00:11:36.644 121 16040.57 503.96 56890.34 88888.00 2003-05-01 00:11:37.644 121 16040.44 504.33 56890.59 88888.00 2003-05-01 00:11:38.644 121 16039.66 504.21 56889.97 88888.00 2003-05-01 00:11:39.644 121 16040.18 505.20 56890.22 88888.00 2003-05-01 00:11:40.644 121 16039.53 505.20 56890.46 88888.00 2003-05-01 00:11:41.644 121 16039.66 505.57 56890.10 88888.00 2003-05-01 00:11:42.644 121 16040.31 505.08 56890.46 88888.00 2003-05-01 00:11:43.644 121 16039.53 505.57 56890.95 88888.00 2003-05-01 00:11:44.644 121 16039.27 505.57 56891.20 88888.00 2003-05-01 00:11:45.644 121 16038.49 505.08 56891.07 88888.00 2003-05-01 00:11:46.644 121 16039.14 506.31 56891.32 88888.00 2003-05-01 00:11:47.644 121 16038.36 506.44 56890.83 88888.00 2003-05-01 00:11:48.644 121 16038.88 506.31 56891.07 88888.00 2003-05-01 00:11:49.644 121 16038.23 506.44 56891.44 88888.00 2003-05-01 00:11:50.644 121 16037.97 506.07 56890.95 88888.00 2003-05-01 00:11:51.644 121 16037.97 507.18 56891.20 88888.00 2003-05-01 00:11:52.644 121 16039.01 507.55 56891.56 88888.00 2003-05-01 00:11:53.644 121 16037.71 507.55 56891.44 88888.00 2003-05-01 00:11:54.644 121 16037.32 508.17 56891.69 88888.00 2003-05-01 00:11:55.644 121 16037.71 508.05 56891.56 88888.00 2003-05-01 00:11:56.644 121 16037.19 507.55 56891.56 88888.00 2003-05-01 00:11:57.644 121 16037.06 508.05 56891.69 88888.00 2003-05-01 00:11:58.644 121 16037.19 508.54 56891.69 88888.00 2003-05-01 00:11:59.644 121 16037.71 509.29 56891.56 88888.00 2003-05-01 00:12:00.644 121 16037.45 509.41 56891.44 88888.00 2003-05-01 00:12:01.644 121 16037.06 509.04 56892.42 88888.00 2003-05-01 00:12:02.644 121 16037.84 509.29 56892.05 88888.00 2003-05-01 00:12:03.644 121 16037.06 509.29 56892.54 88888.00 2003-05-01 00:12:04.644 121 16037.97 509.29 56891.81 88888.00 2003-05-01 00:12:05.644 121 16037.45 509.66 56892.18 88888.00 2003-05-01 00:12:06.644 121 16037.84 510.28 56892.30 88888.00 2003-05-01 00:12:07.644 121 16037.58 509.53 56892.66 88888.00 2003-05-01 00:12:08.644 121 16037.84 510.15 56892.91 88888.00 2003-05-01 00:12:09.644 121 16038.75 509.29 56893.27 88888.00 2003-05-01 00:12:10.644 121 16039.14 509.91 56893.15 88888.00 2003-05-01 00:12:11.644 121 16039.01 510.03 56892.79 88888.00 2003-05-01 00:12:12.644 121 16040.18 510.15 56893.15 88888.00 2003-05-01 00:12:13.644 121 16039.40 509.78 56892.79 88888.00 2003-05-01 00:12:14.644 121 16039.79 510.15 56893.27 88888.00 2003-05-01 00:12:15.644 121 16040.57 509.91 56893.77 88888.00 2003-05-01 00:12:16.644 121 16040.70 510.03 56892.91 88888.00 2003-05-01 00:12:17.644 121 16041.48 509.78 56893.15 88888.00 2003-05-01 00:12:18.644 121 16041.48 509.66 56893.03 88888.00 2003-05-01 00:12:19.644 121 16041.61 509.41 56893.89 88888.00 2003-05-01 00:12:20.644 121 16042.00 510.03 56893.52 88888.00 2003-05-01 00:12:21.644 121 16042.52 509.53 56892.79 88888.00 2003-05-01 00:12:22.644 121 16042.39 509.78 56893.52 88888.00 2003-05-01 00:12:23.644 121 16042.39 510.28 56893.27 88888.00 2003-05-01 00:12:24.644 121 16043.30 509.91 56893.89 88888.00 2003-05-01 00:12:25.644 121 16043.43 509.78 56894.38 88888.00 2003-05-01 00:12:26.644 121 16043.95 510.28 56894.86 88888.00 2003-05-01 00:12:27.644 121 16044.08 510.77 56894.50 88888.00 2003-05-01 00:12:28.644 121 16044.47 510.03 56894.74 88888.00 2003-05-01 00:12:29.644 121 16044.21 510.53 56894.74 88888.00 2003-05-01 00:12:30.644 121 16043.82 510.53 56894.86 88888.00 2003-05-01 00:12:31.644 121 16044.47 511.27 56894.86 88888.00 2003-05-01 00:12:32.644 121 16045.51 511.64 56895.48 88888.00 2003-05-01 00:12:33.644 121 16044.99 512.01 56895.48 88888.00 2003-05-01 00:12:34.644 121 16044.99 512.14 56894.86 88888.00 2003-05-01 00:12:35.644 121 16045.12 512.38 56895.72 88888.00 2003-05-01 00:12:36.644 121 16045.38 513.13 56895.72 88888.00 2003-05-01 00:12:37.644 121 16045.25 512.75 56895.84 88888.00 2003-05-01 00:12:38.644 121 16045.25 513.87 56895.48 88888.00 2003-05-01 00:12:39.644 121 16045.64 514.36 56896.58 88888.00 2003-05-01 00:12:40.644 121 16045.90 515.11 56896.21 88888.00 2003-05-01 00:12:41.644 121 16046.29 515.36 56896.45 88888.00 2003-05-01 00:12:42.644 121 16045.90 515.85 56896.94 88888.00 2003-05-01 00:12:43.644 121 16046.54 515.97 56896.09 88888.00 2003-05-01 00:12:44.644 121 16046.93 516.84 56897.31 88888.00 2003-05-01 00:12:45.644 121 16046.80 516.84 56896.82 88888.00 2003-05-01 00:12:46.644 121 16047.06 517.46 56897.07 88888.00 2003-05-01 00:12:47.644 121 16047.58 517.83 56897.92 88888.00 2003-05-01 00:12:48.644 121 16047.45 517.96 56897.68 88888.00 2003-05-01 00:12:49.644 121 16048.10 518.20 56897.19 88888.00 2003-05-01 00:12:50.644 121 16048.36 518.33 56898.29 88888.00 2003-05-01 00:12:51.644 121 16048.23 518.45 56898.04 88888.00 2003-05-01 00:12:52.644 121 16048.36 518.70 56898.78 88888.00 2003-05-01 00:12:53.644 121 16048.36 518.95 56898.66 88888.00 2003-05-01 00:12:54.644 121 16048.49 518.08 56898.90 88888.00 2003-05-01 00:12:55.644 121 16048.88 518.70 56898.90 88888.00 2003-05-01 00:12:56.644 121 16047.97 518.95 56898.04 88888.00 2003-05-01 00:12:57.644 121 16049.14 519.57 56898.66 88888.00 2003-05-01 00:12:58.644 121 16048.75 519.81 56899.02 88888.00 2003-05-01 00:12:59.644 121 16048.36 520.31 56899.02 88888.00 2003-05-01 00:13:00.644 121 16048.23 519.81 56899.02 88888.00 2003-05-01 00:13:01.644 121 16049.14 520.43 56899.02 88888.00 2003-05-01 00:13:02.644 121 16048.10 520.43 56898.78 88888.00 2003-05-01 00:13:03.644 121 16049.14 520.43 56899.39 88888.00 2003-05-01 00:13:04.644 121 16049.01 520.56 56899.27 88888.00 2003-05-01 00:13:05.644 121 16048.88 520.56 56899.02 88888.00 2003-05-01 00:13:06.644 121 16047.97 520.56 56899.14 88888.00 2003-05-01 00:13:07.644 121 16048.62 520.06 56898.90 88888.00 2003-05-01 00:13:08.644 121 16048.23 520.93 56899.02 88888.00 2003-05-01 00:13:09.644 121 16048.36 520.93 56898.78 88888.00 2003-05-01 00:13:10.644 121 16047.45 520.06 56899.02 88888.00 2003-05-01 00:13:11.644 121 16047.32 520.31 56899.27 88888.00 2003-05-01 00:13:12.644 121 16048.23 520.43 56899.02 88888.00 2003-05-01 00:13:13.644 121 16048.23 521.18 56898.90 88888.00 2003-05-01 00:13:14.644 121 16048.36 521.18 56899.02 88888.00 2003-05-01 00:13:15.644 121 16048.36 521.42 56899.39 88888.00 2003-05-01 00:13:16.644 121 16048.88 520.93 56899.51 88888.00 2003-05-01 00:13:17.644 121 16048.36 521.05 56899.14 88888.00 2003-05-01 00:13:18.644 121 16049.79 520.93 56898.53 88888.00 2003-05-01 00:13:19.644 121 16049.66 520.31 56898.78 88888.00 2003-05-01 00:13:20.644 121 16049.92 520.68 56898.16 88888.00 2003-05-01 00:13:21.644 121 16050.05 519.69 56897.92 88888.00 2003-05-01 00:13:22.644 121 16051.22 520.56 56898.04 88888.00 2003-05-01 00:13:23.644 121 16051.61 520.68 56898.78 88888.00 2003-05-01 00:13:24.644 121 16051.61 520.43 56897.68 88888.00 2003-05-01 00:13:25.644 121 16052.00 519.69 56897.92 88888.00 2003-05-01 00:13:26.644 121 16052.78 519.32 56897.68 88888.00 2003-05-01 00:13:27.644 121 16052.65 519.44 56898.04 88888.00 2003-05-01 00:13:28.644 121 16053.30 518.70 56898.29 88888.00 2003-05-01 00:13:29.644 121 16054.08 518.70 56897.68 88888.00 2003-05-01 00:13:30.644 121 16054.47 519.20 56898.41 88888.00 2003-05-01 00:13:31.644 121 16054.34 518.58 56898.53 88888.00 2003-05-01 00:13:32.644 121 16054.47 518.45 56897.43 88888.00 2003-05-01 00:13:33.644 121 16055.12 519.07 56898.29 88888.00 2003-05-01 00:13:34.644 121 16055.90 517.83 56898.16 88888.00 2003-05-01 00:13:35.644 121 16055.25 518.45 56898.16 88888.00 2003-05-01 00:13:36.644 121 16056.16 518.70 56898.66 88888.00 2003-05-01 00:13:37.644 121 16055.90 518.20 56898.16 88888.00 2003-05-01 00:13:38.644 121 16056.55 518.70 56898.53 88888.00 2003-05-01 00:13:39.644 121 16056.55 518.33 56898.16 88888.00 2003-05-01 00:13:40.644 121 16056.81 518.82 56897.92 88888.00 2003-05-01 00:13:41.644 121 16056.94 519.57 56898.16 88888.00 2003-05-01 00:13:42.644 121 16057.07 519.44 56897.68 88888.00 2003-05-01 00:13:43.644 121 16057.20 519.32 56898.04 88888.00 2003-05-01 00:13:44.644 121 16057.46 519.57 56897.55 88888.00 2003-05-01 00:13:45.644 121 16057.72 520.19 56897.92 88888.00 2003-05-01 00:13:46.644 121 16057.20 520.06 56897.80 88888.00 2003-05-01 00:13:47.644 121 16058.24 520.81 56898.41 88888.00 2003-05-01 00:13:48.644 121 16058.37 520.06 56897.31 88888.00 2003-05-01 00:13:49.644 121 16057.85 520.19 56898.29 88888.00 2003-05-01 00:13:50.644 121 16058.24 520.81 56897.68 88888.00 2003-05-01 00:13:51.644 121 16058.24 520.56 56897.80 88888.00 2003-05-01 00:13:52.644 121 16058.63 520.93 56898.16 88888.00 2003-05-01 00:13:53.644 121 16058.89 521.30 56897.80 88888.00 2003-05-01 00:13:54.644 121 16059.93 521.18 56898.16 88888.00 2003-05-01 00:13:55.644 121 16059.93 522.04 56897.68 88888.00 2003-05-01 00:13:56.644 121 16060.45 522.29 56897.80 88888.00 2003-05-01 00:13:57.644 121 16060.32 522.54 56897.55 88888.00 2003-05-01 00:13:58.644 121 16061.49 521.92 56896.94 88888.00 2003-05-01 00:13:59.644 121 16060.84 522.42 56897.43 88888.00 2003-05-01 00:14:00.644 121 16061.36 522.29 56897.68 88888.00 2003-05-01 00:14:01.644 121 16061.36 523.41 56897.68 88888.00 2003-05-01 00:14:02.644 121 16062.27 522.54 56896.94 88888.00 2003-05-01 00:14:03.644 121 16063.05 522.17 56897.31 88888.00 2003-05-01 00:14:04.644 121 16062.92 522.17 56896.94 88888.00 2003-05-01 00:14:05.644 121 16063.05 522.66 56896.58 88888.00 2003-05-01 00:14:06.644 121 16063.31 522.42 56896.70 88888.00 2003-05-01 00:14:07.644 121 16063.96 522.29 56897.07 88888.00 2003-05-01 00:14:08.644 121 16063.83 523.16 56896.82 88888.00 2003-05-01 00:14:09.644 121 16064.60 523.28 56897.07 88888.00 2003-05-01 00:14:10.644 121 16064.73 522.91 56897.19 88888.00 2003-05-01 00:14:11.644 121 16065.00 523.41 56897.19 88888.00 2003-05-01 00:14:12.644 121 16065.00 522.66 56897.43 88888.00 2003-05-01 00:14:13.644 121 16065.64 522.54 56897.07 88888.00 2003-05-01 00:14:14.644 121 16065.25 523.16 56896.94 88888.00 2003-05-01 00:14:15.644 121 16066.03 523.28 56896.70 88888.00 2003-05-01 00:14:16.644 121 16065.25 523.41 56896.58 88888.00 2003-05-01 00:14:17.644 121 16066.03 523.28 56897.31 88888.00 2003-05-01 00:14:18.644 121 16066.16 523.53 56897.07 88888.00 2003-05-01 00:14:19.644 121 16066.03 523.41 56896.94 88888.00 2003-05-01 00:14:20.644 121 16066.94 523.78 56897.31 88888.00 2003-05-01 00:14:21.644 121 16067.46 523.41 56897.43 88888.00 2003-05-01 00:14:22.644 121 16067.72 524.03 56897.31 88888.00 2003-05-01 00:14:23.644 121 16067.85 523.28 56898.29 88888.00 2003-05-01 00:14:24.644 121 16068.11 524.15 56897.92 88888.00 2003-05-01 00:14:25.644 121 16068.63 523.41 56897.92 88888.00 2003-05-01 00:14:26.644 121 16069.28 523.78 56898.78 88888.00 2003-05-01 00:14:27.644 121 16069.67 524.15 56898.53 88888.00 2003-05-01 00:14:28.644 121 16069.67 523.65 56899.27 88888.00 2003-05-01 00:14:29.644 121 16070.84 523.78 56899.14 88888.00 2003-05-01 00:14:30.644 121 16070.19 523.90 56900.00 88888.00 2003-05-01 00:14:31.644 121 16070.71 524.03 56900.12 88888.00 2003-05-01 00:14:32.644 121 16070.97 523.90 56900.61 88888.00 2003-05-01 00:14:33.644 121 16072.01 524.40 56900.49 88888.00 2003-05-01 00:14:34.644 121 16071.49 523.28 56900.73 88888.00 2003-05-01 00:14:35.644 121 16072.14 523.28 56901.71 88888.00 2003-05-01 00:14:36.644 121 16072.27 523.65 56901.96 88888.00 2003-05-01 00:14:37.644 121 16073.05 523.78 56902.08 88888.00 2003-05-01 00:14:38.644 121 16073.70 524.15 56902.69 88888.00 2003-05-01 00:14:39.644 121 16073.96 524.27 56902.93 88888.00 2003-05-01 00:14:40.644 121 16074.22 524.27 56903.18 88888.00 2003-05-01 00:14:41.644 121 16073.96 525.02 56902.93 88888.00 2003-05-01 00:14:42.644 121 16073.83 525.64 56903.30 88888.00 2003-05-01 00:14:43.644 121 16073.18 525.76 56904.40 88888.00 2003-05-01 00:14:44.644 121 16073.57 526.01 56904.40 88888.00 2003-05-01 00:14:45.644 121 16073.83 526.50 56904.52 88888.00 2003-05-01 00:14:46.644 121 16074.35 527.12 56905.14 88888.00 2003-05-01 00:14:47.644 121 16074.35 527.49 56905.14 88888.00 2003-05-01 00:14:48.644 121 16074.22 528.24 56905.14 88888.00 2003-05-01 00:14:49.644 121 16074.09 528.24 56907.09 88888.00 2003-05-01 00:14:50.644 121 16073.96 528.61 56905.62 88888.00 2003-05-01 00:14:51.644 121 16074.48 529.23 56906.36 88888.00 2003-05-01 00:14:52.644 121 16073.57 529.48 56906.60 88888.00 2003-05-01 00:14:53.644 121 16073.96 530.47 56906.72 88888.00 2003-05-01 00:14:54.644 121 16072.40 530.71 56906.11 88888.00 2003-05-01 00:14:55.644 121 16073.05 530.84 56905.87 88888.00 2003-05-01 00:14:56.644 121 16072.27 532.57 56906.11 88888.00 2003-05-01 00:14:57.644 121 16072.66 531.58 56905.75 88888.00 2003-05-01 00:14:58.644 121 16073.18 533.44 56906.36 88888.00 2003-05-01 00:14:59.644 121 16073.18 532.94 56905.50 88888.00 2003-05-01 00:15:00.644 121 16072.79 533.19 56905.75 88888.00 2003-05-01 00:15:01.644 121 16071.62 533.31 56905.62 88888.00 2003-05-01 00:15:02.644 121 16072.40 534.80 56905.14 88888.00 2003-05-01 00:15:03.644 121 16072.40 534.55 56905.38 88888.00 2003-05-01 00:15:04.644 121 16072.27 535.54 56905.38 88888.00 2003-05-01 00:15:05.644 121 16072.40 535.67 56905.14 88888.00 2003-05-01 00:15:06.644 121 16072.66 535.79 56904.77 88888.00 2003-05-01 00:15:07.644 121 16072.53 536.53 56904.16 88888.00 2003-05-01 00:15:08.644 121 16072.14 537.03 56904.77 88888.00 2003-05-01 00:15:09.644 121 16072.40 537.03 56904.04 88888.00 2003-05-01 00:15:10.644 121 16071.62 537.53 56903.30 88888.00 2003-05-01 00:15:11.644 121 16071.36 537.40 56902.93 88888.00 2003-05-01 00:15:12.644 121 16071.49 538.02 56902.81 88888.00 2003-05-01 00:15:13.644 121 16071.36 538.02 56902.93 88888.00 2003-05-01 00:15:14.644 121 16072.01 538.27 56901.22 88888.00 2003-05-01 00:15:15.644 121 16071.75 539.01 56901.59 88888.00 2003-05-01 00:15:16.644 121 16071.49 539.01 56901.34 88888.00 2003-05-01 00:15:17.644 121 16071.49 540.25 56900.25 88888.00 2003-05-01 00:15:18.644 121 16071.88 540.75 56899.75 88888.00 2003-05-01 00:15:19.644 121 16072.14 539.88 56900.00 88888.00 2003-05-01 00:15:20.644 121 16070.84 540.25 56899.02 88888.00 2003-05-01 00:15:21.644 121 16070.97 540.99 56899.14 88888.00 2003-05-01 00:15:22.644 121 16070.19 541.12 56898.66 88888.00 2003-05-01 00:15:23.644 121 16069.93 541.36 56897.68 88888.00 2003-05-01 00:15:24.644 121 16069.67 541.61 56896.82 88888.00 2003-05-01 00:15:25.644 121 16069.80 541.74 56896.70 88888.00 2003-05-01 00:15:26.644 121 16069.67 541.49 56895.96 88888.00 2003-05-01 00:15:27.644 121 16069.80 541.49 56896.09 88888.00 2003-05-01 00:15:28.644 121 16069.54 541.12 56895.84 88888.00 2003-05-01 00:15:29.644 121 16069.02 540.13 56894.50 88888.00 2003-05-01 00:15:30.644 121 16069.02 540.37 56893.77 88888.00 2003-05-01 00:15:31.644 121 16068.24 541.12 56893.03 88888.00 2003-05-01 00:15:32.644 121 16068.37 540.75 56892.91 88888.00 2003-05-01 00:15:33.644 121 16068.37 541.24 56892.05 88888.00 2003-05-01 00:15:34.644 121 16068.89 540.87 56891.32 88888.00 2003-05-01 00:15:35.644 121 16068.50 540.25 56889.97 88888.00 2003-05-01 00:15:36.644 121 16068.50 539.51 56889.73 88888.00 2003-05-01 00:15:37.644 121 16069.15 538.52 56888.88 88888.00 2003-05-01 00:15:38.644 121 16069.54 538.02 56887.29 88888.00 2003-05-01 00:15:39.644 121 16069.67 538.76 56887.29 88888.00 2003-05-01 00:15:40.644 121 16069.02 539.01 56886.43 88888.00 2003-05-01 00:15:41.644 121 16069.15 538.39 56885.70 88888.00 2003-05-01 00:15:42.644 121 16068.37 538.02 56885.45 88888.00 2003-05-01 00:15:43.644 121 16068.89 537.65 56884.23 88888.00 2003-05-01 00:15:44.644 121 16069.15 537.03 56883.62 88888.00 2003-05-01 00:15:45.644 121 16069.41 536.66 56883.00 88888.00 2003-05-01 00:15:46.644 121 16068.63 536.41 56882.27 88888.00 2003-05-01 00:15:47.644 121 16069.41 535.05 56882.03 88888.00 2003-05-01 00:15:48.644 121 16069.41 535.92 56880.80 88888.00 2003-05-01 00:15:49.644 121 16068.50 535.79 56880.07 88888.00 2003-05-01 00:15:50.644 121 16069.02 535.42 56878.97 88888.00 2003-05-01 00:15:51.644 121 16068.63 534.92 56878.24 88888.00 2003-05-01 00:15:52.644 121 16070.19 534.68 56877.99 88888.00 2003-05-01 00:15:53.644 121 16070.45 533.93 56876.89 88888.00 2003-05-01 00:15:54.644 121 16070.97 533.93 56876.28 88888.00 2003-05-01 00:15:55.644 121 16071.36 534.18 56875.43 88888.00 2003-05-01 00:15:56.644 121 16071.23 533.19 56875.18 88888.00 2003-05-01 00:15:57.644 121 16071.75 532.45 56873.84 88888.00 2003-05-01 00:15:58.644 121 16071.23 532.45 56873.84 88888.00 2003-05-01 00:15:59.644 121 16072.14 532.32 56872.61 88888.00 2003-05-01 00:16:00.644 121 16072.66 531.95 56872.25 88888.00 2003-05-01 00:16:01.644 121 16072.40 531.33 56872.25 88888.00 2003-05-01 00:16:02.644 121 16072.79 530.84 56870.78 88888.00 2003-05-01 00:16:03.644 121 16072.14 530.59 56870.29 88888.00 2003-05-01 00:16:04.644 121 16073.70 530.34 56870.66 88888.00 2003-05-01 00:16:05.644 121 16073.57 530.47 56868.82 88888.00 2003-05-01 00:16:06.644 121 16073.96 529.72 56869.55 88888.00 2003-05-01 00:16:07.644 121 16073.70 529.35 56869.31 88888.00 2003-05-01 00:16:08.644 121 16074.22 528.98 56868.09 88888.00 2003-05-01 00:16:09.644 121 16073.44 528.48 56868.33 88888.00 2003-05-01 00:16:10.644 121 16074.35 527.37 56867.96 88888.00 2003-05-01 00:16:11.644 121 16074.61 526.87 56867.48 88888.00 2003-05-01 00:16:12.644 121 16075.26 526.50 56866.99 88888.00 2003-05-01 00:16:13.644 121 16075.39 525.26 56867.11 88888.00 2003-05-01 00:16:14.644 121 16075.13 524.52 56866.13 88888.00 2003-05-01 00:16:15.644 121 16075.26 524.27 56866.01 88888.00 2003-05-01 00:16:16.644 121 16075.91 523.03 56865.15 88888.00 2003-05-01 00:16:17.644 121 16075.78 522.54 56865.52 88888.00 2003-05-01 00:16:18.644 121 16075.65 521.42 56865.77 88888.00 2003-05-01 00:16:19.644 121 16076.56 521.05 56865.40 88888.00 2003-05-01 00:16:20.644 121 16077.34 520.93 56864.79 88888.00 2003-05-01 00:16:21.644 121 16076.43 519.81 56864.79 88888.00 2003-05-01 00:16:22.644 121 16076.43 519.57 56864.54 88888.00 2003-05-01 00:16:23.644 121 16076.30 518.70 56864.66 88888.00 2003-05-01 00:16:24.644 121 16076.43 516.84 56864.79 88888.00 2003-05-01 00:16:25.644 121 16076.04 516.84 56865.15 88888.00 2003-05-01 00:16:26.644 121 16075.65 517.21 56864.91 88888.00 2003-05-01 00:16:27.644 121 16076.82 517.21 56864.05 88888.00 2003-05-01 00:16:28.644 121 16075.91 516.10 56864.18 88888.00 2003-05-01 00:16:29.644 121 16075.26 515.85 56865.03 88888.00 2003-05-01 00:16:30.644 121 16075.13 515.48 56864.66 88888.00 2003-05-01 00:16:31.644 121 16075.00 515.60 56864.79 88888.00 2003-05-01 00:16:32.644 121 16075.13 514.74 56864.05 88888.00 2003-05-01 00:16:33.644 121 16074.61 515.11 56864.54 88888.00 2003-05-01 00:16:34.644 121 16074.35 514.98 56863.44 88888.00 2003-05-01 00:16:35.644 121 16073.96 513.87 56864.30 88888.00 2003-05-01 00:16:36.644 121 16073.96 514.12 56864.54 88888.00 2003-05-01 00:16:37.644 121 16073.57 514.24 56864.30 88888.00 2003-05-01 00:16:38.644 121 16073.70 513.99 56864.18 88888.00 2003-05-01 00:16:39.644 121 16072.66 514.36 56864.42 88888.00 2003-05-01 00:16:40.644 121 16072.79 514.49 56864.18 88888.00 2003-05-01 00:16:41.644 121 16072.27 513.75 56863.93 88888.00 2003-05-01 00:16:42.644 121 16072.14 513.99 56864.91 88888.00 2003-05-01 00:16:43.644 121 16072.01 514.12 56864.54 88888.00 2003-05-01 00:16:44.644 121 16070.71 514.24 56864.30 88888.00 2003-05-01 00:16:45.644 121 16071.36 514.49 56864.30 88888.00 2003-05-01 00:16:46.644 121 16070.58 513.62 56864.54 88888.00 2003-05-01 00:16:47.644 121 16069.41 514.98 56864.54 88888.00 2003-05-01 00:16:48.644 121 16070.45 514.61 56865.03 88888.00 2003-05-01 00:16:49.644 121 16069.54 514.36 56864.79 88888.00 2003-05-01 00:16:50.644 121 16068.89 514.24 56864.66 88888.00 2003-05-01 00:16:51.644 121 16068.63 514.12 56864.91 88888.00 2003-05-01 00:16:52.644 121 16068.76 513.75 56864.91 88888.00 2003-05-01 00:16:53.644 121 16067.72 513.62 56865.52 88888.00 2003-05-01 00:16:54.644 121 16067.20 513.37 56865.28 88888.00 2003-05-01 00:16:55.644 121 16067.33 513.87 56865.64 88888.00 2003-05-01 00:16:56.644 121 16066.55 513.75 56865.40 88888.00 2003-05-01 00:16:57.644 121 16067.20 514.49 56865.03 88888.00 2003-05-01 00:16:58.644 121 16067.20 513.62 56865.89 88888.00 2003-05-01 00:16:59.644 121 16065.64 513.62 56865.28 88888.00 2003-05-01 00:17:00.644 121 16066.03 512.63 56865.03 88888.00 2003-05-01 00:17:01.644 121 16065.38 513.25 56865.40 88888.00 2003-05-01 00:17:02.644 121 16065.77 513.25 56864.79 88888.00 2003-05-01 00:17:03.644 121 16065.51 512.88 56865.28 88888.00 2003-05-01 00:17:04.644 121 16065.51 513.00 56865.40 88888.00 2003-05-01 00:17:05.644 121 16065.51 513.37 56865.64 88888.00 2003-05-01 00:17:06.644 121 16065.25 513.00 56864.91 88888.00 2003-05-01 00:17:07.644 121 16064.34 513.13 56865.28 88888.00 2003-05-01 00:17:08.644 121 16064.34 513.00 56865.15 88888.00 2003-05-01 00:17:09.644 121 16063.18 512.26 56864.79 88888.00 2003-05-01 00:17:10.644 121 16063.31 511.89 56864.91 88888.00 2003-05-01 00:17:11.644 121 16062.53 512.14 56864.30 88888.00 2003-05-01 00:17:12.644 121 16062.14 512.38 56864.18 88888.00 2003-05-01 00:17:13.644 121 16061.88 512.01 56864.79 88888.00 2003-05-01 00:17:14.644 121 16061.62 511.64 56865.03 88888.00 2003-05-01 00:17:15.644 121 16061.10 512.26 56864.05 88888.00 2003-05-01 00:17:16.644 121 16060.32 510.90 56863.32 88888.00 2003-05-01 00:17:17.644 121 16059.93 510.28 56863.44 88888.00 2003-05-01 00:17:18.644 121 16059.93 510.15 56863.32 88888.00 2003-05-01 00:17:19.644 121 16059.54 508.92 56863.07 88888.00 2003-05-01 00:17:20.644 121 16060.19 508.54 56863.32 88888.00 2003-05-01 00:17:21.644 121 16058.24 507.80 56862.59 88888.00 2003-05-01 00:17:22.644 121 16058.24 507.80 56862.59 88888.00 2003-05-01 00:17:23.644 121 16057.59 506.81 56862.22 88888.00 2003-05-01 00:17:24.644 121 16057.59 507.06 56861.73 88888.00 2003-05-01 00:17:25.644 121 16056.55 506.19 56861.98 88888.00 2003-05-01 00:17:26.644 121 16057.33 505.70 56861.12 88888.00 2003-05-01 00:17:27.644 121 16056.68 505.08 56861.48 88888.00 2003-05-01 00:17:28.644 121 16056.68 503.96 56860.88 88888.00 2003-05-01 00:17:29.644 121 16056.29 503.96 56861.00 88888.00 2003-05-01 00:17:30.644 121 16056.29 502.85 56860.51 88888.00 2003-05-01 00:17:31.644 121 16056.42 502.85 56859.65 88888.00 2003-05-01 00:17:32.644 121 16055.90 502.72 56859.65 88888.00 2003-05-01 00:17:33.644 121 16056.16 502.23 56859.16 88888.00 2003-05-01 00:17:34.644 121 16055.38 501.11 56859.29 88888.00 2003-05-01 00:17:35.644 121 16056.03 500.86 56859.53 88888.00 2003-05-01 00:17:36.644 121 16054.73 500.00 56858.92 88888.00 2003-05-01 00:17:37.644 121 16054.99 500.25 56859.16 88888.00 2003-05-01 00:17:38.644 121 16054.99 499.87 56859.16 88888.00 2003-05-01 00:17:39.644 121 16055.51 499.75 56859.04 88888.00 2003-05-01 00:17:40.644 121 16054.73 499.50 56858.80 88888.00 2003-05-01 00:17:41.644 121 16054.47 498.64 56858.68 88888.00 2003-05-01 00:17:42.644 121 16054.21 498.76 56859.41 88888.00 2003-05-01 00:17:43.644 121 16053.30 498.88 56858.31 88888.00 2003-05-01 00:17:44.644 121 16053.43 498.88 56858.31 88888.00 2003-05-01 00:17:45.644 121 16053.69 497.52 56858.31 88888.00 2003-05-01 00:17:46.644 121 16052.26 498.26 56858.31 88888.00 2003-05-01 00:17:47.644 121 16051.87 497.89 56858.68 88888.00 2003-05-01 00:17:48.644 121 16052.00 498.51 56858.06 88888.00 2003-05-01 00:17:49.644 121 16052.13 497.89 56858.06 88888.00 2003-05-01 00:17:50.644 121 16052.00 497.89 56858.06 88888.00 2003-05-01 00:17:51.644 121 16050.70 498.14 56857.33 88888.00 2003-05-01 00:17:52.644 121 16051.35 498.51 56857.70 88888.00 2003-05-01 00:17:53.644 121 16050.83 498.26 56857.70 88888.00 2003-05-01 00:17:54.644 121 16050.57 497.89 56857.45 88888.00 2003-05-01 00:17:55.644 121 16050.05 498.51 56857.45 88888.00 2003-05-01 00:17:56.644 121 16050.05 498.51 56857.45 88888.00 2003-05-01 00:17:57.644 121 16049.92 498.88 56857.45 88888.00 2003-05-01 00:17:58.644 121 16049.14 498.76 56857.57 88888.00 2003-05-01 00:17:59.644 121 16048.88 498.39 56857.70 88888.00 2003-05-01 00:18:00.644 121 16048.49 500.12 56858.18 88888.00 2003-05-01 00:18:01.644 121 16049.14 500.12 56858.18 88888.00 2003-05-01 00:18:02.644 121 16048.23 500.25 56858.43 88888.00 2003-05-01 00:18:03.644 121 16048.49 500.86 56857.94 88888.00 2003-05-01 00:18:04.644 121 16047.71 500.62 56857.82 88888.00 2003-05-01 00:18:05.644 121 16047.06 501.86 56857.94 88888.00 2003-05-01 00:18:06.644 121 16047.58 501.86 56857.57 88888.00 2003-05-01 00:18:07.644 121 16047.58 502.72 56858.06 88888.00 2003-05-01 00:18:08.644 121 16047.32 502.97 56858.06 88888.00 2003-05-01 00:18:09.644 121 16047.58 503.96 56857.45 88888.00 2003-05-01 00:18:10.644 121 16047.45 503.96 56857.21 88888.00 2003-05-01 00:18:11.644 121 16047.32 505.70 56857.94 88888.00 2003-05-01 00:18:12.644 121 16047.97 506.31 56858.18 88888.00 2003-05-01 00:18:13.644 121 16047.19 506.81 56857.45 88888.00 2003-05-01 00:18:14.644 121 16047.06 508.05 56857.21 88888.00 2003-05-01 00:18:15.644 121 16047.45 507.92 56857.45 88888.00 2003-05-01 00:18:16.644 121 16047.06 508.67 56857.45 88888.00 2003-05-01 00:18:17.644 121 16047.58 509.66 56857.70 88888.00 2003-05-01 00:18:18.644 121 16047.58 509.78 56857.57 88888.00 2003-05-01 00:18:19.644 121 16047.32 510.28 56857.09 88888.00 2003-05-01 00:18:20.644 121 16047.97 511.02 56857.45 88888.00 2003-05-01 00:18:21.644 121 16047.32 511.14 56857.33 88888.00 2003-05-01 00:18:22.644 121 16048.23 511.27 56857.21 88888.00 2003-05-01 00:18:23.644 121 16047.97 512.63 56856.96 88888.00 2003-05-01 00:18:24.644 121 16047.71 512.88 56857.21 88888.00 2003-05-01 00:18:25.644 121 16048.23 513.75 56857.09 88888.00 2003-05-01 00:18:26.644 121 16047.97 513.75 56857.09 88888.00 2003-05-01 00:18:27.644 121 16047.58 514.36 56857.33 88888.00 2003-05-01 00:18:28.644 121 16048.23 515.36 56856.84 88888.00 2003-05-01 00:18:29.644 121 16048.49 515.60 56856.47 88888.00 2003-05-01 00:18:30.644 121 16048.75 515.60 56857.09 88888.00 2003-05-01 00:18:31.644 121 16049.01 516.47 56856.84 88888.00 2003-05-01 00:18:32.644 121 16048.36 517.09 56857.70 88888.00 2003-05-01 00:18:33.644 121 16049.14 517.21 56856.84 88888.00 2003-05-01 00:18:34.644 121 16048.75 517.21 56856.84 88888.00 2003-05-01 00:18:35.644 121 16050.05 517.09 56857.21 88888.00 2003-05-01 00:18:36.644 121 16049.53 517.83 56857.33 88888.00 2003-05-01 00:18:37.644 121 16049.14 517.71 56856.84 88888.00 2003-05-01 00:18:38.644 121 16050.18 518.33 56857.21 88888.00 2003-05-01 00:18:39.644 121 16049.92 517.96 56856.96 88888.00 2003-05-01 00:18:40.644 121 16050.70 517.83 56856.96 88888.00 2003-05-01 00:18:41.644 121 16050.31 518.58 56856.72 88888.00 2003-05-01 00:18:42.644 121 16051.09 518.95 56856.59 88888.00 2003-05-01 00:18:43.644 121 16051.48 519.32 56857.21 88888.00 2003-05-01 00:18:44.644 121 16051.22 518.70 56856.59 88888.00 2003-05-01 00:18:45.644 121 16051.22 518.20 56856.23 88888.00 2003-05-01 00:18:46.644 121 16052.39 518.58 56857.09 88888.00 2003-05-01 00:18:47.644 121 16051.87 517.96 56856.47 88888.00 2003-05-01 00:18:48.644 121 16051.87 518.20 56857.09 88888.00 2003-05-01 00:18:49.644 121 16052.26 517.34 56856.35 88888.00 2003-05-01 00:18:50.644 121 16051.22 517.09 56856.72 88888.00 2003-05-01 00:18:51.644 121 16052.78 517.09 56857.09 88888.00 2003-05-01 00:18:52.644 121 16052.13 517.21 56856.96 88888.00 2003-05-01 00:18:53.644 121 16052.65 517.21 56856.84 88888.00 2003-05-01 00:18:54.644 121 16052.65 516.84 56857.33 88888.00 2003-05-01 00:18:55.644 121 16052.78 516.22 56856.59 88888.00 2003-05-01 00:18:56.644 121 16052.52 516.10 56856.96 88888.00 2003-05-01 00:18:57.644 121 16052.78 515.97 56856.59 88888.00 2003-05-01 00:18:58.644 121 16053.30 516.10 56856.59 88888.00 2003-05-01 00:18:59.644 121 16052.52 515.85 56857.21 88888.00 2003-05-01 00:19:00.644 121 16052.91 516.22 56857.57 88888.00 2003-05-01 00:19:01.644 121 16053.17 515.97 56857.21 88888.00 2003-05-01 00:19:02.644 121 16053.04 516.35 56857.70 88888.00 2003-05-01 00:19:03.644 121 16053.17 515.36 56856.59 88888.00 2003-05-01 00:19:04.644 121 16053.43 515.73 56856.96 88888.00 2003-05-01 00:19:05.644 121 16053.95 516.10 56857.57 88888.00 2003-05-01 00:19:06.644 121 16054.21 515.97 56857.21 88888.00 2003-05-01 00:19:07.644 121 16054.47 515.60 56857.82 88888.00 2003-05-01 00:19:08.644 121 16054.60 515.73 56857.94 88888.00 2003-05-01 00:19:09.644 121 16054.86 516.10 56857.70 88888.00 2003-05-01 00:19:10.644 121 16054.60 515.36 56857.57 88888.00 2003-05-01 00:19:11.644 121 16055.25 516.22 56858.06 88888.00 2003-05-01 00:19:12.644 121 16055.51 515.97 56857.70 88888.00 2003-05-01 00:19:13.644 121 16055.51 515.73 56858.31 88888.00 2003-05-01 00:19:14.644 121 16055.64 516.10 56858.80 88888.00 2003-05-01 00:19:15.644 121 16056.55 516.72 56858.06 88888.00 2003-05-01 00:19:16.644 121 16056.94 516.22 56858.06 88888.00 2003-05-01 00:19:17.644 121 16055.90 516.72 56858.80 88888.00 2003-05-01 00:19:18.644 121 16056.55 516.84 56858.43 88888.00 2003-05-01 00:19:19.644 121 16056.42 516.47 56858.55 88888.00 2003-05-01 00:19:20.644 121 16056.55 517.83 56858.55 88888.00 2003-05-01 00:19:21.644 121 16056.68 517.46 56859.53 88888.00 2003-05-01 00:19:22.644 121 16056.68 517.83 56858.92 88888.00 2003-05-01 00:19:23.644 121 16056.81 518.20 56859.41 88888.00 2003-05-01 00:19:24.644 121 16056.55 518.20 56859.16 88888.00 2003-05-01 00:19:25.644 121 16057.07 518.95 56859.77 88888.00 2003-05-01 00:19:26.644 121 16057.20 518.33 56859.90 88888.00 2003-05-01 00:19:27.644 121 16057.46 519.44 56860.02 88888.00 2003-05-01 00:19:28.644 121 16057.33 519.32 56859.90 88888.00 2003-05-01 00:19:29.644 121 16057.07 519.32 56859.77 88888.00 2003-05-01 00:19:30.644 121 16056.81 519.57 56859.77 88888.00 2003-05-01 00:19:31.644 121 16056.81 519.32 56860.26 88888.00 2003-05-01 00:19:32.644 121 16057.20 519.57 56860.39 88888.00 2003-05-01 00:19:33.644 121 16056.94 519.57 56860.75 88888.00 2003-05-01 00:19:34.644 121 16056.68 519.57 56860.88 88888.00 2003-05-01 00:19:35.644 121 16057.33 519.07 56860.63 88888.00 2003-05-01 00:19:36.644 121 16056.94 519.20 56861.12 88888.00 2003-05-01 00:19:37.644 121 16056.94 519.20 56861.12 88888.00 2003-05-01 00:19:38.644 121 16056.68 518.82 56860.75 88888.00 2003-05-01 00:19:39.644 121 16057.33 518.95 56861.36 88888.00 2003-05-01 00:19:40.644 121 16057.20 518.70 56861.48 88888.00 2003-05-01 00:19:41.644 121 16056.81 519.07 56861.12 88888.00 2003-05-01 00:19:42.644 121 16056.81 518.20 56861.36 88888.00 2003-05-01 00:19:43.644 121 16057.20 518.82 56861.24 88888.00 2003-05-01 00:19:44.644 121 16058.11 518.33 56861.73 88888.00 2003-05-01 00:19:45.644 121 16057.98 518.95 56861.98 88888.00 2003-05-01 00:19:46.644 121 16056.94 519.32 56861.98 88888.00 2003-05-01 00:19:47.644 121 16057.33 518.58 56861.48 88888.00 2003-05-01 00:19:48.644 121 16058.11 518.45 56861.48 88888.00 2003-05-01 00:19:49.644 121 16057.46 518.82 56861.98 88888.00 2003-05-01 00:19:50.644 121 16057.33 518.70 56861.73 88888.00 2003-05-01 00:19:51.644 121 16057.20 518.20 56861.48 88888.00 2003-05-01 00:19:52.644 121 16057.59 517.59 56861.85 88888.00 2003-05-01 00:19:53.644 121 16058.11 517.46 56861.24 88888.00 2003-05-01 00:19:54.644 121 16057.85 517.59 56861.61 88888.00 2003-05-01 00:19:55.644 121 16058.89 516.97 56861.36 88888.00 2003-05-01 00:19:56.644 121 16059.15 516.47 56861.61 88888.00 2003-05-01 00:19:57.644 121 16059.41 515.73 56861.36 88888.00 2003-05-01 00:19:58.644 121 16058.24 515.60 56861.24 88888.00 2003-05-01 00:19:59.644 121 16059.28 514.49 56860.39 88888.00 2003-05-01 00:20:00.644 121 16059.15 513.99 56861.12 88888.00 2003-05-01 00:20:01.644 121 16059.15 513.13 56861.24 88888.00 2003-05-01 00:20:02.644 121 16059.15 513.00 56861.24 88888.00 2003-05-01 00:20:03.644 121 16059.28 512.38 56860.63 88888.00 2003-05-01 00:20:04.644 121 16060.19 511.52 56860.88 88888.00 2003-05-01 00:20:05.644 121 16061.23 510.53 56860.26 88888.00 2003-05-01 00:20:06.644 121 16061.23 510.40 56861.24 88888.00 2003-05-01 00:20:07.644 121 16061.49 509.16 56861.00 88888.00 2003-05-01 00:20:08.644 121 16061.49 508.30 56860.75 88888.00 2003-05-01 00:20:09.644 121 16062.79 508.05 56861.36 88888.00 2003-05-01 00:20:10.644 121 16062.92 507.31 56860.88 88888.00 2003-05-01 00:20:11.644 121 16063.05 506.93 56861.48 88888.00 2003-05-01 00:20:12.644 121 16063.05 506.56 56861.73 88888.00 2003-05-01 00:20:13.644 121 16063.44 505.70 56861.61 88888.00 2003-05-01 00:20:14.644 121 16063.70 505.08 56862.10 88888.00 2003-05-01 00:20:15.644 121 16063.31 504.08 56862.22 88888.00 2003-05-01 00:20:16.644 121 16063.44 503.09 56862.22 88888.00 2003-05-01 00:20:17.644 121 16063.83 502.60 56862.22 88888.00 2003-05-01 00:20:18.644 121 16063.83 502.60 56863.20 88888.00 2003-05-01 00:20:19.644 121 16064.21 501.61 56863.20 88888.00 2003-05-01 00:20:20.644 121 16064.73 500.37 56864.18 88888.00 2003-05-01 00:20:21.644 121 16065.25 499.63 56863.57 88888.00 2003-05-01 00:20:22.644 121 16064.73 498.88 56864.54 88888.00 2003-05-01 00:20:23.644 121 16064.86 498.88 56865.03 88888.00 2003-05-01 00:20:24.644 121 16065.38 498.26 56865.28 88888.00 2003-05-01 00:20:25.644 121 16064.21 498.26 56865.52 88888.00 2003-05-01 00:20:26.644 121 16065.00 498.14 56866.50 88888.00 2003-05-01 00:20:27.644 121 16064.86 496.90 56867.23 88888.00 2003-05-01 00:20:28.644 121 16065.64 496.53 56866.87 88888.00 2003-05-01 00:20:29.644 121 16065.25 496.03 56868.82 88888.00 2003-05-01 00:20:30.644 121 16064.73 496.65 56868.46 88888.00 2003-05-01 00:20:31.644 121 16065.38 496.90 56870.04 88888.00 2003-05-01 00:20:32.644 121 16064.60 497.15 56870.29 88888.00 2003-05-01 00:20:33.644 121 16064.73 497.27 56871.02 88888.00 2003-05-01 00:20:34.644 121 16065.00 497.52 56871.14 88888.00 2003-05-01 00:20:35.644 121 16064.73 496.65 56872.00 88888.00 2003-05-01 00:20:36.644 121 16064.08 497.52 56871.76 88888.00 2003-05-01 00:20:37.644 121 16064.73 497.03 56873.35 88888.00 2003-05-01 00:20:38.644 121 16064.73 497.40 56873.35 88888.00 2003-05-01 00:20:39.644 121 16064.73 497.27 56874.32 88888.00 2003-05-01 00:20:40.644 121 16063.96 497.27 56874.69 88888.00 2003-05-01 00:20:41.644 121 16063.05 497.52 56875.55 88888.00 2003-05-01 00:20:42.644 121 16062.79 497.27 56875.91 88888.00 2003-05-01 00:20:43.644 121 16062.53 497.40 56877.02 88888.00 2003-05-01 00:20:44.644 121 16062.53 497.03 56877.02 88888.00 2003-05-01 00:20:45.644 121 16062.40 497.40 56877.26 88888.00 2003-05-01 00:20:46.644 121 16062.14 497.52 56877.99 88888.00 2003-05-01 00:20:47.644 121 16062.27 498.26 56877.99 88888.00 2003-05-01 00:20:48.644 121 16061.88 498.14 56878.60 88888.00 2003-05-01 00:20:49.644 121 16062.27 498.14 56879.09 88888.00 2003-05-01 00:20:50.644 121 16062.40 499.13 56879.21 88888.00 2003-05-01 00:20:51.644 121 16062.40 498.88 56879.21 88888.00 2003-05-01 00:20:52.644 121 16062.66 498.26 56880.32 88888.00 2003-05-01 00:20:53.644 121 16062.79 498.51 56879.95 88888.00 2003-05-01 00:20:54.644 121 16063.44 498.39 56881.05 88888.00 2003-05-01 00:20:55.644 121 16062.53 498.39 56881.05 88888.00 2003-05-01 00:20:56.644 121 16063.44 497.77 56881.29 88888.00 2003-05-01 00:20:57.644 121 16063.57 497.89 56881.05 88888.00 2003-05-01 00:20:58.644 121 16064.08 498.02 56880.93 88888.00 2003-05-01 00:20:59.644 121 16063.31 497.77 56881.78 88888.00 2003-05-01 00:21:00.644 121 16063.44 498.14 56881.91 88888.00 2003-05-01 00:21:01.644 121 16064.47 496.41 56882.52 88888.00 2003-05-01 00:21:02.644 121 16063.96 497.27 56882.64 88888.00 2003-05-01 00:21:03.644 121 16064.73 497.27 56881.66 88888.00 2003-05-01 00:21:04.644 121 16065.12 496.78 56882.27 88888.00 2003-05-01 00:21:05.644 121 16064.47 496.53 56882.88 88888.00 2003-05-01 00:21:06.644 121 16065.12 495.66 56882.64 88888.00 2003-05-01 00:21:07.644 121 16066.29 496.03 56882.76 88888.00 2003-05-01 00:21:08.644 121 16067.07 496.28 56883.49 88888.00 2003-05-01 00:21:09.644 121 16066.16 495.91 56883.25 88888.00 2003-05-01 00:21:10.644 121 16066.68 495.42 56883.37 88888.00 2003-05-01 00:21:11.644 121 16066.81 495.91 56883.98 88888.00 2003-05-01 00:21:12.644 121 16066.55 495.79 56883.49 88888.00 2003-05-01 00:21:13.644 121 16067.72 495.66 56883.37 88888.00 2003-05-01 00:21:14.644 121 16066.94 496.53 56883.62 88888.00 2003-05-01 00:21:15.644 121 16067.72 496.16 56884.11 88888.00 2003-05-01 00:21:16.644 121 16067.07 495.66 56884.23 88888.00 2003-05-01 00:21:17.644 121 16067.59 496.41 56884.11 88888.00 2003-05-01 00:21:18.644 121 16066.94 496.16 56884.47 88888.00 2003-05-01 00:21:19.644 121 16067.72 497.40 56883.74 88888.00 2003-05-01 00:21:20.644 121 16066.68 497.27 56884.59 88888.00 2003-05-01 00:21:21.644 121 16066.94 498.02 56883.62 88888.00 2003-05-01 00:21:22.644 121 16066.68 497.40 56884.11 88888.00 2003-05-01 00:21:23.644 121 16067.20 498.51 56884.71 88888.00 2003-05-01 00:21:24.644 121 16066.16 498.39 56884.35 88888.00 2003-05-01 00:21:25.644 121 16066.55 498.02 56883.86 88888.00 2003-05-01 00:21:26.644 121 16066.42 498.51 56883.49 88888.00 2003-05-01 00:21:27.644 121 16065.25 499.25 56883.62 88888.00 2003-05-01 00:21:28.644 121 16065.90 498.64 56884.47 88888.00 2003-05-01 00:21:29.644 121 16065.64 499.38 56883.98 88888.00 2003-05-01 00:21:30.644 121 16065.64 499.01 56883.86 88888.00 2003-05-01 00:21:31.644 121 16065.38 500.37 56883.86 88888.00 2003-05-01 00:21:32.644 121 16065.77 499.25 56883.62 88888.00 2003-05-01 00:21:33.644 121 16066.03 500.37 56883.86 88888.00 2003-05-01 00:21:34.644 121 16065.00 500.25 56883.13 88888.00 2003-05-01 00:21:35.644 121 16065.51 499.75 56882.76 88888.00 2003-05-01 00:21:36.644 121 16065.12 500.00 56883.25 88888.00 2003-05-01 00:21:37.644 121 16065.25 500.25 56882.39 88888.00 2003-05-01 00:21:38.644 121 16065.25 499.50 56882.52 88888.00 2003-05-01 00:21:39.644 121 16065.64 500.37 56883.25 88888.00 2003-05-01 00:21:40.644 121 16064.47 499.75 56882.64 88888.00 2003-05-01 00:21:41.644 121 16065.12 498.51 56882.27 88888.00 2003-05-01 00:21:42.644 121 16064.73 499.87 56882.15 88888.00 2003-05-01 00:21:43.644 121 16065.12 500.00 56882.27 88888.00 2003-05-01 00:21:44.644 121 16064.73 499.87 56881.91 88888.00 2003-05-01 00:21:45.644 121 16064.73 499.87 56882.03 88888.00 2003-05-01 00:21:46.644 121 16065.00 500.00 56881.66 88888.00 2003-05-01 00:21:47.644 121 16064.86 500.25 56881.66 88888.00 2003-05-01 00:21:48.644 121 16064.73 500.12 56881.17 88888.00 2003-05-01 00:21:49.644 121 16065.00 499.75 56882.03 88888.00 2003-05-01 00:21:50.644 121 16065.00 499.50 56881.29 88888.00 2003-05-01 00:21:51.644 121 16064.73 499.63 56880.80 88888.00 2003-05-01 00:21:52.644 121 16064.47 500.37 56881.29 88888.00 2003-05-01 00:21:53.644 121 16065.25 500.00 56882.03 88888.00 2003-05-01 00:21:54.644 121 16065.90 499.87 56881.17 88888.00 2003-05-01 00:21:55.644 121 16065.12 500.00 56881.05 88888.00 2003-05-01 00:21:56.644 121 16065.64 500.99 56881.17 88888.00 2003-05-01 00:21:57.644 121 16065.12 500.25 56880.80 88888.00 2003-05-01 00:21:58.644 121 16064.60 499.63 56881.41 88888.00 2003-05-01 00:21:59.644 121 16064.60 499.63 56881.05 88888.00 2003-05-01 00:22:00.644 121 16064.73 499.38 56880.68 88888.00 2003-05-01 00:22:01.644 121 16064.86 499.38 56880.80 88888.00 2003-05-01 00:22:02.644 121 16064.86 499.25 56880.32 88888.00 2003-05-01 00:22:03.644 121 16064.21 499.25 56881.66 88888.00 2003-05-01 00:22:04.644 121 16065.12 499.75 56881.29 88888.00 2003-05-01 00:22:05.644 121 16065.38 499.63 56881.17 88888.00 2003-05-01 00:22:06.644 121 16065.64 499.87 56881.78 88888.00 2003-05-01 00:22:07.644 121 16065.77 500.00 56881.29 88888.00 2003-05-01 00:22:08.644 121 16065.64 499.87 56881.66 88888.00 2003-05-01 00:22:09.644 121 16065.38 498.39 56881.17 88888.00 2003-05-01 00:22:10.644 121 16065.77 499.63 56881.91 88888.00 2003-05-01 00:22:11.644 121 16065.77 499.25 56881.78 88888.00 2003-05-01 00:22:12.644 121 16065.90 499.50 56881.66 88888.00 2003-05-01 00:22:13.644 121 16066.68 499.50 56882.15 88888.00 2003-05-01 00:22:14.644 121 16066.68 499.63 56881.78 88888.00 2003-05-01 00:22:15.644 121 16067.59 500.25 56882.27 88888.00 2003-05-01 00:22:16.644 121 16067.33 500.49 56882.52 88888.00 2003-05-01 00:22:17.644 121 16067.07 500.37 56883.00 88888.00 2003-05-01 00:22:18.644 121 16066.94 501.36 56882.52 88888.00 2003-05-01 00:22:19.644 121 16067.59 500.25 56882.88 88888.00 2003-05-01 00:22:20.644 121 16068.11 500.86 56882.88 88888.00 2003-05-01 00:22:21.644 121 16067.85 501.36 56882.64 88888.00 2003-05-01 00:22:22.644 121 16068.76 501.86 56882.15 88888.00 2003-05-01 00:22:23.644 121 16068.50 501.98 56882.88 88888.00 2003-05-01 00:22:24.644 121 16068.76 502.35 56883.62 88888.00 2003-05-01 00:22:25.644 121 16069.02 503.84 56883.13 88888.00 2003-05-01 00:22:26.644 121 16068.50 504.21 56883.49 88888.00 2003-05-01 00:22:27.644 121 16068.24 504.70 56883.25 88888.00 2003-05-01 00:22:28.644 121 16068.37 505.57 56883.98 88888.00 2003-05-01 00:22:29.644 121 16068.63 505.45 56884.11 88888.00 2003-05-01 00:22:30.644 121 16068.50 505.94 56883.98 88888.00 2003-05-01 00:22:31.644 121 16068.24 505.70 56884.59 88888.00 2003-05-01 00:22:32.644 121 16068.11 506.93 56883.62 88888.00 2003-05-01 00:22:33.644 121 16068.89 507.43 56884.59 88888.00 2003-05-01 00:22:34.644 121 16068.63 507.92 56884.23 88888.00 2003-05-01 00:22:35.644 121 16067.98 508.17 56884.23 88888.00 2003-05-01 00:22:36.644 121 16067.98 508.79 56884.23 88888.00 2003-05-01 00:22:37.644 121 16067.72 509.41 56884.23 88888.00 2003-05-01 00:22:38.644 121 16067.72 509.53 56884.35 88888.00 2003-05-01 00:22:39.644 121 16067.59 510.28 56884.84 88888.00 2003-05-01 00:22:40.644 121 16067.85 510.90 56884.96 88888.00 2003-05-01 00:22:41.644 121 16066.81 511.02 56884.47 88888.00 2003-05-01 00:22:42.644 121 16066.16 511.27 56884.59 88888.00 2003-05-01 00:22:43.644 121 16065.90 512.14 56884.47 88888.00 2003-05-01 00:22:44.644 121 16065.12 512.38 56885.08 88888.00 2003-05-01 00:22:45.644 121 16066.03 512.51 56884.11 88888.00 2003-05-01 00:22:46.644 121 16065.25 513.13 56884.84 88888.00 2003-05-01 00:22:47.644 121 16064.60 513.50 56884.11 88888.00 2003-05-01 00:22:48.644 121 16063.96 513.75 56883.62 88888.00 2003-05-01 00:22:49.644 121 16063.18 514.12 56883.98 88888.00 2003-05-01 00:22:50.644 121 16062.79 513.62 56884.23 88888.00 2003-05-01 00:22:51.644 121 16062.92 513.87 56883.49 88888.00 2003-05-01 00:22:52.644 121 16062.92 513.87 56883.98 88888.00 2003-05-01 00:22:53.644 121 16062.66 514.24 56883.86 88888.00 2003-05-01 00:22:54.644 121 16061.88 514.36 56883.49 88888.00 2003-05-01 00:22:55.644 121 16061.88 513.99 56883.74 88888.00 2003-05-01 00:22:56.644 121 16061.88 514.61 56883.25 88888.00 2003-05-01 00:22:57.644 121 16060.71 513.87 56882.64 88888.00 2003-05-01 00:22:58.644 121 16060.71 513.50 56882.88 88888.00 2003-05-01 00:22:59.644 121 16060.71 512.88 56882.88 88888.00 2003-05-01 00:23:00.644 121 16059.93 513.13 56883.00 88888.00 2003-05-01 00:23:01.644 121 16059.02 513.37 56882.76 88888.00 2003-05-01 00:23:02.644 121 16058.63 513.75 56882.15 88888.00 2003-05-01 00:23:03.644 121 16058.37 513.87 56881.91 88888.00 2003-05-01 00:23:04.644 121 16057.98 513.00 56882.03 88888.00 2003-05-01 00:23:05.644 121 16058.50 513.99 56881.78 88888.00 2003-05-01 00:23:06.644 121 16057.33 514.12 56881.29 88888.00 2003-05-01 00:23:07.644 121 16056.68 513.62 56881.54 88888.00 2003-05-01 00:23:08.644 121 16055.90 513.87 56880.93 88888.00 2003-05-01 00:23:09.644 121 16055.12 514.24 56880.80 88888.00 2003-05-01 00:23:10.644 121 16054.34 514.61 56880.56 88888.00 2003-05-01 00:23:11.644 121 16053.56 514.49 56880.56 88888.00 2003-05-01 00:23:12.644 121 16053.69 515.85 56880.68 88888.00 2003-05-01 00:23:13.644 121 16052.65 516.10 56880.19 88888.00 2003-05-01 00:23:14.644 121 16051.35 516.59 56879.46 88888.00 2003-05-01 00:23:15.644 121 16051.35 517.34 56879.95 88888.00 2003-05-01 00:23:16.644 121 16050.31 517.09 56879.82 88888.00 2003-05-01 00:23:17.644 121 16049.53 518.08 56879.21 88888.00 2003-05-01 00:23:18.644 121 16049.66 519.20 56880.56 88888.00 2003-05-01 00:23:19.644 121 16048.75 520.19 56879.09 88888.00 2003-05-01 00:23:20.644 121 16048.75 520.93 56879.70 88888.00 2003-05-01 00:23:21.644 121 16047.97 521.55 56879.70 88888.00 2003-05-01 00:23:22.644 121 16046.93 522.66 56879.58 88888.00 2003-05-01 00:23:23.644 121 16045.77 523.53 56879.09 88888.00 2003-05-01 00:23:24.644 121 16044.21 524.52 56878.85 88888.00 2003-05-01 00:23:25.644 121 16043.69 525.14 56878.85 88888.00 2003-05-01 00:23:26.644 121 16042.65 526.75 56879.09 88888.00 2003-05-01 00:23:27.644 121 16041.22 527.25 56878.85 88888.00 2003-05-01 00:23:28.644 121 16040.70 528.11 56878.60 88888.00 2003-05-01 00:23:29.644 121 16039.92 529.23 56879.09 88888.00 2003-05-01 00:23:30.644 121 16038.75 530.09 56878.24 88888.00 2003-05-01 00:23:31.644 121 16037.32 531.09 56877.87 88888.00 2003-05-01 00:23:32.644 121 16035.63 531.58 56878.73 88888.00 2003-05-01 00:23:33.644 121 16035.37 531.95 56877.75 88888.00 2003-05-01 00:23:34.644 121 16034.72 533.07 56877.14 88888.00 2003-05-01 00:23:35.644 121 16033.81 533.19 56876.77 88888.00 2003-05-01 00:23:36.644 121 16031.86 534.31 56877.02 88888.00 2003-05-01 00:23:37.644 121 16031.86 535.05 56876.04 88888.00 2003-05-01 00:23:38.644 121 16030.95 535.67 56876.77 88888.00 2003-05-01 00:23:39.644 121 16028.48 536.29 56875.91 88888.00 2003-05-01 00:23:40.644 121 16027.83 536.53 56875.79 88888.00 2003-05-01 00:23:41.644 121 16026.80 536.91 56875.79 88888.00 2003-05-01 00:23:42.644 121 16025.89 537.15 56875.06 88888.00 2003-05-01 00:23:43.644 121 16024.59 537.53 56873.84 88888.00 2003-05-01 00:23:44.644 121 16023.03 538.27 56874.20 88888.00 2003-05-01 00:23:45.644 121 16022.25 538.39 56873.84 88888.00 2003-05-01 00:23:46.644 121 16021.73 539.01 56872.86 88888.00 2003-05-01 00:23:47.644 121 16019.65 539.51 56873.35 88888.00 2003-05-01 00:23:48.644 121 16019.00 538.89 56872.37 88888.00 2003-05-01 00:23:49.644 121 16017.18 539.75 56872.37 88888.00 2003-05-01 00:23:50.644 121 16016.53 540.62 56871.76 88888.00 2003-05-01 00:23:51.644 121 16015.62 540.62 56870.66 88888.00 2003-05-01 00:23:52.644 121 16014.45 540.87 56870.78 88888.00 2003-05-01 00:23:53.644 121 16012.63 541.24 56870.17 88888.00 2003-05-01 00:23:54.644 121 16012.11 541.98 56870.29 88888.00 2003-05-01 00:23:55.644 121 16009.91 542.73 56869.55 88888.00 2003-05-01 00:23:56.644 121 16009.26 542.23 56868.09 88888.00 2003-05-01 00:23:57.644 121 16008.48 543.59 56868.21 88888.00 2003-05-01 00:23:58.644 121 16007.44 543.84 56868.09 88888.00 2003-05-01 00:23:59.644 121 16006.66 544.59 56866.87 88888.00 2003-05-01 00:24:00.644 121 16004.58 544.71 56866.99 88888.00 2003-05-01 00:24:01.644 121 16004.06 545.58 56866.13 88888.00 2003-05-01 00:24:02.644 121 16003.15 546.07 56864.91 88888.00 2003-05-01 00:24:03.644 121 16001.72 546.69 56864.54 88888.00 2003-05-01 00:24:04.644 121 16000.03 547.31 56864.30 88888.00 2003-05-01 00:24:05.644 121 15999.77 547.31 56863.81 88888.00 2003-05-01 00:24:06.644 121 15998.47 547.43 56862.71 88888.00 2003-05-01 00:24:07.644 121 15997.56 548.05 56862.71 88888.00 2003-05-01 00:24:08.644 121 15996.26 548.55 56861.61 88888.00 2003-05-01 00:24:09.644 121 15995.87 548.92 56861.00 88888.00 2003-05-01 00:24:10.644 121 15994.18 548.92 56860.02 88888.00 2003-05-01 00:24:11.644 121 15994.05 548.92 56859.53 88888.00 2003-05-01 00:24:12.644 121 15993.01 548.92 56859.29 88888.00 2003-05-01 00:24:13.644 121 15991.71 549.79 56858.80 88888.00 2003-05-01 00:24:14.644 121 15991.20 548.92 56858.06 88888.00 2003-05-01 00:24:15.644 121 15990.68 549.42 56857.57 88888.00 2003-05-01 00:24:16.644 121 15989.38 549.42 56857.21 88888.00 2003-05-01 00:24:17.644 121 15988.60 548.42 56856.59 88888.00 2003-05-01 00:24:18.644 121 15988.47 547.06 56855.37 88888.00 2003-05-01 00:24:19.644 121 15988.08 547.31 56854.27 88888.00 2003-05-01 00:24:20.644 121 15987.56 547.31 56853.42 88888.00 2003-05-01 00:24:21.644 121 15987.43 546.94 56852.93 88888.00 2003-05-01 00:24:22.644 121 15986.91 547.06 56852.07 88888.00 2003-05-01 00:24:23.644 121 15986.26 546.44 56850.73 88888.00 2003-05-01 00:24:24.644 121 15985.74 546.07 56850.48 88888.00 2003-05-01 00:24:25.644 121 15985.35 546.57 56849.38 88888.00 2003-05-01 00:24:26.644 121 15984.44 546.81 56848.40 88888.00 2003-05-01 00:24:27.644 121 15983.40 546.57 56847.30 88888.00 2003-05-01 00:24:28.644 121 15983.01 546.57 56846.08 88888.00 2003-05-01 00:24:29.644 121 15982.23 546.32 56844.73 88888.00 2003-05-01 00:24:30.644 121 15982.49 546.44 56844.12 88888.00 2003-05-01 00:24:31.644 121 15982.23 545.82 56843.14 88888.00 2003-05-01 00:24:32.644 121 15982.36 546.44 56842.17 88888.00 2003-05-01 00:24:33.644 121 15980.93 546.44 56841.56 88888.00 2003-05-01 00:24:34.644 121 15981.06 545.95 56840.09 88888.00 2003-05-01 00:24:35.644 121 15980.80 545.58 56839.97 88888.00 2003-05-01 00:24:36.644 121 15979.89 546.44 56838.87 88888.00 2003-05-01 00:24:37.644 121 15980.54 546.44 56837.28 88888.00 2003-05-01 00:24:38.644 121 15979.37 546.94 56835.69 88888.00 2003-05-01 00:24:39.644 121 15979.63 547.06 56835.81 88888.00 2003-05-01 00:24:40.644 121 15979.11 546.32 56834.34 88888.00 2003-05-01 00:24:41.644 121 15978.85 546.20 56833.12 88888.00 2003-05-01 00:24:42.644 121 15979.24 546.32 56832.63 88888.00 2003-05-01 00:24:43.644 121 15977.55 545.95 56831.90 88888.00 2003-05-01 00:24:44.644 121 15978.46 545.33 56831.53 88888.00 2003-05-01 00:24:45.644 121 15978.33 545.08 56829.21 88888.00 2003-05-01 00:24:46.644 121 15977.03 545.08 56828.96 88888.00 2003-05-01 00:24:47.644 121 15976.77 545.45 56828.23 88888.00 2003-05-01 00:24:48.644 121 15976.90 543.84 56827.13 88888.00 2003-05-01 00:24:49.644 121 15976.12 544.34 56826.39 88888.00 2003-05-01 00:24:50.644 121 15976.38 543.47 56825.66 88888.00 2003-05-01 00:24:51.644 121 15976.12 542.98 56824.20 88888.00 2003-05-01 00:24:52.644 121 15976.38 541.74 56823.46 88888.00 2003-05-01 00:24:53.644 121 15976.25 541.49 56822.85 88888.00 2003-05-01 00:24:54.644 121 15975.99 540.37 56821.02 88888.00 2003-05-01 00:24:55.644 121 15975.34 540.25 56820.65 88888.00 2003-05-01 00:24:56.644 121 15975.08 539.75 56818.57 88888.00 2003-05-01 00:24:57.644 121 15974.82 539.51 56817.96 88888.00 2003-05-01 00:24:58.644 121 15974.56 538.76 56816.25 88888.00 2003-05-01 00:24:59.644 121 15973.66 539.14 56816.12 88888.00 2003-05-01 00:25:00.644 121 15974.17 538.02 56814.90 88888.00 2003-05-01 00:25:01.644 121 15973.40 538.14 56814.41 88888.00 2003-05-01 00:25:02.644 121 15973.66 537.28 56812.95 88888.00 2003-05-01 00:25:03.644 121 15973.27 537.03 56811.60 88888.00 2003-05-01 00:25:04.644 121 15973.27 536.29 56810.01 88888.00 2003-05-01 00:25:05.644 121 15972.49 536.04 56809.64 88888.00 2003-05-01 00:25:06.644 121 15972.23 534.43 56809.04 88888.00 2003-05-01 00:25:07.644 121 15971.97 534.06 56807.32 88888.00 2003-05-01 00:25:08.644 121 15971.71 533.93 56806.59 88888.00 2003-05-01 00:25:09.644 121 15972.23 533.69 56806.34 88888.00 2003-05-01 00:25:10.644 121 15971.71 532.94 56804.39 88888.00 2003-05-01 00:25:11.644 121 15971.45 532.20 56804.39 88888.00 2003-05-01 00:25:12.644 121 15971.06 532.57 56802.80 88888.00 2003-05-01 00:25:13.644 121 15971.45 531.95 56801.09 88888.00 2003-05-01 00:25:14.644 121 15971.32 531.46 56800.72 88888.00 2003-05-01 00:25:15.644 121 15971.71 531.33 56799.13 88888.00 2003-05-01 00:25:16.644 121 15971.71 530.47 56798.77 88888.00 2003-05-01 00:25:17.644 121 15971.45 530.22 56797.91 88888.00 2003-05-01 00:25:18.644 121 15970.41 529.60 56797.18 88888.00 2003-05-01 00:25:19.644 121 15970.41 529.85 56795.95 88888.00 2003-05-01 00:25:20.644 121 15970.28 529.23 56795.59 88888.00 2003-05-01 00:25:21.644 121 15969.37 529.10 56794.48 88888.00 2003-05-01 00:25:22.644 121 15970.41 528.86 56793.38 88888.00 2003-05-01 00:25:23.644 121 15969.24 527.86 56793.38 88888.00 2003-05-01 00:25:24.644 121 15969.24 528.24 56792.29 88888.00 2003-05-01 00:25:25.644 121 15968.98 527.74 56791.55 88888.00 2003-05-01 00:25:26.644 121 15967.81 526.63 56790.94 88888.00 2003-05-01 00:25:27.644 121 15968.33 526.50 56789.59 88888.00 2003-05-01 00:25:28.644 121 15967.29 525.76 56789.47 88888.00 2003-05-01 00:25:29.644 121 15967.29 524.89 56788.12 88888.00 2003-05-01 00:25:30.644 121 15966.77 525.26 56787.27 88888.00 2003-05-01 00:25:31.644 121 15965.73 525.26 56786.29 88888.00 2003-05-01 00:25:32.644 121 15964.95 524.40 56785.93 88888.00 2003-05-01 00:25:33.644 121 15963.78 522.79 56785.07 88888.00 2003-05-01 00:25:34.644 121 15963.65 522.54 56784.34 88888.00 2003-05-01 00:25:35.644 121 15963.00 522.04 56783.60 88888.00 2003-05-01 00:25:36.644 121 15961.70 521.80 56783.11 88888.00 2003-05-01 00:25:37.644 121 15960.79 521.92 56782.75 88888.00 2003-05-01 00:25:38.644 121 15960.79 522.04 56781.40 88888.00 2003-05-01 00:25:39.644 121 15959.75 521.67 56780.67 88888.00 2003-05-01 00:25:40.644 121 15959.62 521.80 56780.55 88888.00 2003-05-01 00:25:41.644 121 15959.10 520.56 56780.06 88888.00 2003-05-01 00:25:42.644 121 15958.45 520.56 56779.08 88888.00 2003-05-01 00:25:43.644 121 15958.71 520.06 56778.84 88888.00 2003-05-01 00:25:44.644 121 15958.45 519.44 56778.34 88888.00 2003-05-01 00:25:45.644 121 15958.32 519.07 56776.88 88888.00 2003-05-01 00:25:46.644 121 15958.06 518.45 56777.37 88888.00 2003-05-01 00:25:47.644 121 15957.41 517.96 56776.63 88888.00 2003-05-01 00:25:48.644 121 15958.06 517.34 56776.14 88888.00 2003-05-01 00:25:49.644 121 15957.54 516.47 56776.27 88888.00 2003-05-01 00:25:50.644 121 15957.67 515.85 56775.66 88888.00 2003-05-01 00:25:51.644 121 15957.15 515.60 56775.04 88888.00 2003-05-01 00:25:52.644 121 15957.41 514.49 56774.80 88888.00 2003-05-01 00:25:53.644 121 15958.19 513.37 56775.29 88888.00 2003-05-01 00:25:54.644 121 15958.19 513.13 56774.55 88888.00 2003-05-01 00:25:55.644 121 15958.06 512.14 56774.55 88888.00 2003-05-01 00:25:56.644 121 15957.41 511.52 56773.95 88888.00 2003-05-01 00:25:57.644 121 15958.84 509.91 56773.21 88888.00 2003-05-01 00:25:58.644 121 15957.93 509.04 56773.58 88888.00 2003-05-01 00:25:59.644 121 15958.58 508.05 56773.21 88888.00 2003-05-01 00:26:00.644 121 15958.84 506.93 56773.21 88888.00 2003-05-01 00:26:01.644 121 15958.45 506.31 56773.45 88888.00 2003-05-01 00:26:02.644 121 15958.71 504.58 56772.60 88888.00 2003-05-01 00:26:03.644 121 15958.84 504.58 56772.23 88888.00 2003-05-01 00:26:04.644 121 15959.36 503.22 56772.72 88888.00 2003-05-01 00:26:05.644 121 15959.88 501.61 56772.96 88888.00 2003-05-01 00:26:06.644 121 15959.49 502.60 56772.84 88888.00 2003-05-01 00:26:07.644 121 15960.01 501.86 56771.87 88888.00 2003-05-01 00:26:08.644 121 15960.53 501.36 56772.36 88888.00 2003-05-01 00:26:09.644 121 15960.40 500.25 56772.84 88888.00 2003-05-01 00:26:10.644 121 15960.14 499.13 56772.84 88888.00 2003-05-01 00:26:11.644 121 15960.66 498.51 56772.96 88888.00 2003-05-01 00:26:12.644 121 15961.18 498.14 56772.36 88888.00 2003-05-01 00:26:13.644 121 15960.79 496.90 56773.09 88888.00 2003-05-01 00:26:14.644 121 15960.53 495.66 56772.84 88888.00 2003-05-01 00:26:15.644 121 15960.92 494.67 56773.45 88888.00 2003-05-01 00:26:16.644 121 15960.27 494.42 56772.72 88888.00 2003-05-01 00:26:17.644 121 15960.92 493.31 56772.84 88888.00 2003-05-01 00:26:18.644 121 15960.53 492.69 56773.21 88888.00 2003-05-01 00:26:19.644 121 15960.14 492.57 56772.36 88888.00 2003-05-01 00:26:20.644 121 15960.66 491.95 56772.84 88888.00 2003-05-01 00:26:21.644 121 15960.92 491.08 56772.84 88888.00 2003-05-01 00:26:22.644 121 15960.92 490.58 56773.33 88888.00 2003-05-01 00:26:23.644 121 15962.09 489.35 56773.45 88888.00 2003-05-01 00:26:24.644 121 15961.57 489.35 56773.09 88888.00 2003-05-01 00:26:25.644 121 15962.35 487.86 56773.82 88888.00 2003-05-01 00:26:26.644 121 15963.00 487.24 56773.58 88888.00 2003-05-01 00:26:27.644 121 15964.04 486.37 56774.80 88888.00 2003-05-01 00:26:28.644 121 15964.17 486.00 56774.80 88888.00 2003-05-01 00:26:29.644 121 15964.82 485.38 56775.41 88888.00 2003-05-01 00:26:30.644 121 15964.82 485.26 56775.66 88888.00 2003-05-01 00:26:31.644 121 15966.25 484.14 56775.90 88888.00 2003-05-01 00:26:32.644 121 15967.55 484.02 56776.63 88888.00 2003-05-01 00:26:33.644 121 15966.90 483.03 56777.73 88888.00 2003-05-01 00:26:34.644 121 15967.94 483.40 56778.34 88888.00 2003-05-01 00:26:35.644 121 15968.20 482.78 56778.84 88888.00 2003-05-01 00:26:36.644 121 15968.33 483.28 56779.08 88888.00 2003-05-01 00:26:37.644 121 15969.24 482.66 56780.18 88888.00 2003-05-01 00:26:38.644 121 15969.24 482.78 56780.30 88888.00 2003-05-01 00:26:39.644 121 15970.02 483.03 56780.91 88888.00 2003-05-01 00:26:40.644 121 15969.50 482.91 56781.28 88888.00 2003-05-01 00:26:41.644 121 15969.89 483.15 56782.26 88888.00 2003-05-01 00:26:42.644 121 15970.80 483.77 56782.62 88888.00 2003-05-01 00:26:43.644 121 15970.15 483.53 56782.99 88888.00 2003-05-01 00:26:44.644 121 15970.28 483.53 56784.09 88888.00 2003-05-01 00:26:45.644 121 15969.63 483.53 56784.34 88888.00 2003-05-01 00:26:46.644 121 15970.54 484.27 56785.56 88888.00 2003-05-01 00:26:47.644 121 15970.15 484.02 56785.80 88888.00 2003-05-01 00:26:48.644 121 15970.93 484.14 56786.54 88888.00 2003-05-01 00:26:49.644 121 15969.89 484.76 56786.41 88888.00 2003-05-01 00:26:50.644 121 15970.41 484.89 56787.64 88888.00 2003-05-01 00:26:51.644 121 15969.89 484.89 56788.25 88888.00 2003-05-01 00:26:52.644 121 15970.15 484.64 56789.47 88888.00 2003-05-01 00:26:53.644 121 15970.28 484.64 56789.84 88888.00 2003-05-01 00:26:54.644 121 15970.15 485.63 56790.21 88888.00 2003-05-01 00:26:55.644 121 15970.67 484.89 56791.06 88888.00 2003-05-01 00:26:56.644 121 15971.06 485.63 56791.79 88888.00 2003-05-01 00:26:57.644 121 15971.45 486.25 56792.53 88888.00 2003-05-01 00:26:58.644 121 15972.75 485.63 56794.36 88888.00 2003-05-01 00:26:59.644 121 15971.71 486.37 56795.10 88888.00 2003-05-01 00:27:00.644 121 15973.14 486.50 56795.22 88888.00 2003-05-01 00:27:01.644 121 15972.49 486.62 56797.05 88888.00 2003-05-01 00:27:02.644 121 15972.75 486.50 56797.91 88888.00 2003-05-01 00:27:03.644 121 15973.27 487.74 56798.15 88888.00 2003-05-01 00:27:04.644 121 15973.92 487.49 56799.38 88888.00 2003-05-01 00:27:05.644 121 15974.69 487.49 56799.99 88888.00 2003-05-01 00:27:06.644 121 15974.43 489.10 56801.45 88888.00 2003-05-01 00:27:07.644 121 15974.69 488.23 56801.21 88888.00 2003-05-01 00:27:08.644 121 15974.82 488.11 56803.04 88888.00 2003-05-01 00:27:09.644 121 15974.56 488.85 56804.02 88888.00 2003-05-01 00:27:10.644 121 15974.56 488.85 56804.51 88888.00 2003-05-01 00:27:11.644 121 15974.43 489.72 56806.10 88888.00 2003-05-01 00:27:12.644 121 15973.79 489.22 56806.34 88888.00 2003-05-01 00:27:13.644 121 15974.43 489.97 56808.30 88888.00 2003-05-01 00:27:14.644 121 15974.04 489.84 56808.42 88888.00 2003-05-01 00:27:15.644 121 15973.79 490.46 56808.55 88888.00 2003-05-01 00:27:16.644 121 15974.43 490.58 56810.50 88888.00 2003-05-01 00:27:17.644 121 15974.17 491.08 56811.11 88888.00 2003-05-01 00:27:18.644 121 15974.30 491.45 56811.72 88888.00 2003-05-01 00:27:19.644 121 15974.04 491.58 56812.82 88888.00 2003-05-01 00:27:20.644 121 15974.56 491.82 56813.68 88888.00 2003-05-01 00:27:21.644 121 15973.66 492.07 56813.93 88888.00 2003-05-01 00:27:22.644 121 15973.92 493.31 56814.78 88888.00 2003-05-01 00:27:23.644 121 15974.30 494.18 56816.12 88888.00 2003-05-01 00:27:24.644 121 15974.30 494.18 56816.49 88888.00 2003-05-01 00:27:25.644 121 15974.30 494.30 56816.49 88888.00 2003-05-01 00:27:26.644 121 15974.43 495.54 56818.33 88888.00 2003-05-01 00:27:27.644 121 15974.30 494.92 56818.20 88888.00 2003-05-01 00:27:28.644 121 15973.79 495.17 56819.30 88888.00 2003-05-01 00:27:29.644 121 15974.04 495.79 56820.16 88888.00 2003-05-01 00:27:30.644 121 15973.79 495.91 56820.53 88888.00 2003-05-01 00:27:31.644 121 15973.66 496.53 56821.26 88888.00 2003-05-01 00:27:32.644 121 15973.40 497.64 56821.87 88888.00 2003-05-01 00:27:33.644 121 15973.01 498.39 56822.00 88888.00 2003-05-01 00:27:34.644 121 15973.14 498.64 56822.24 88888.00 2003-05-01 00:27:35.644 121 15972.88 499.25 56822.61 88888.00 2003-05-01 00:27:36.644 121 15972.88 499.50 56823.46 88888.00 2003-05-01 00:27:37.644 121 15971.84 500.62 56824.07 88888.00 2003-05-01 00:27:38.644 121 15972.23 501.36 56824.07 88888.00 2003-05-01 00:27:39.644 121 15972.23 500.86 56824.68 88888.00 2003-05-01 00:27:40.644 121 15970.93 502.23 56825.17 88888.00 2003-05-01 00:27:41.644 121 15970.41 501.73 56825.42 88888.00 2003-05-01 00:27:42.644 121 15970.28 502.85 56825.91 88888.00 2003-05-01 00:27:43.644 121 15969.76 504.33 56825.42 88888.00 2003-05-01 00:27:44.644 121 15968.85 505.20 56825.79 88888.00 2003-05-01 00:27:45.644 121 15968.72 505.32 56826.15 88888.00 2003-05-01 00:27:46.644 121 15967.03 506.19 56826.64 88888.00 2003-05-01 00:27:47.644 121 15966.77 507.31 56827.01 88888.00 2003-05-01 00:27:48.644 121 15965.99 507.31 56827.25 88888.00 2003-05-01 00:27:49.644 121 15965.21 508.17 56826.52 88888.00 2003-05-01 00:27:50.644 121 15964.95 508.54 56826.89 88888.00 2003-05-01 00:27:51.644 121 15964.04 509.41 56826.39 88888.00 2003-05-01 00:27:52.644 121 15963.78 510.53 56826.52 88888.00 2003-05-01 00:27:53.644 121 15962.74 510.65 56826.64 88888.00 2003-05-01 00:27:54.644 121 15961.70 511.89 56826.52 88888.00 2003-05-01 00:27:55.644 121 15961.70 512.51 56825.66 88888.00 2003-05-01 00:27:56.644 121 15960.53 513.75 56826.03 88888.00 2003-05-01 00:27:57.644 121 15959.49 513.75 56825.66 88888.00 2003-05-01 00:27:58.644 121 15959.10 514.36 56825.05 88888.00 2003-05-01 00:27:59.644 121 15957.67 515.23 56825.66 88888.00 2003-05-01 00:28:00.644 121 15957.02 516.35 56825.30 88888.00 2003-05-01 00:28:01.644 121 15955.85 516.97 56825.05 88888.00 2003-05-01 00:28:02.644 121 15955.33 516.72 56824.56 88888.00 2003-05-01 00:28:03.644 121 15954.69 517.46 56824.32 88888.00 2003-05-01 00:28:04.644 121 15954.69 517.34 56824.20 88888.00 2003-05-01 00:28:05.644 121 15954.56 518.20 56824.44 88888.00 2003-05-01 00:28:06.644 121 15953.26 518.08 56824.44 88888.00 2003-05-01 00:28:07.644 121 15953.52 518.95 56823.09 88888.00 2003-05-01 00:28:08.644 121 15952.48 518.58 56822.48 88888.00 2003-05-01 00:28:09.644 121 15952.74 518.95 56822.36 88888.00 2003-05-01 00:28:10.644 121 15951.83 519.32 56822.48 88888.00 2003-05-01 00:28:11.644 121 15951.31 518.95 56821.26 88888.00 2003-05-01 00:28:12.644 121 15950.27 518.95 56821.02 88888.00 2003-05-01 00:28:13.644 121 15950.66 520.31 56820.77 88888.00 2003-05-01 00:28:14.644 121 15950.53 519.57 56820.41 88888.00 2003-05-01 00:28:15.644 121 15949.88 520.43 56820.04 88888.00 2003-05-01 00:28:16.644 121 15950.01 520.19 56819.06 88888.00 2003-05-01 00:28:17.644 121 15949.49 520.56 56818.57 88888.00 2003-05-01 00:28:18.644 121 15948.84 520.93 56818.45 88888.00 2003-05-01 00:28:19.644 121 15948.71 521.18 56817.11 88888.00 2003-05-01 00:28:20.644 121 15948.84 520.68 56816.86 88888.00 2003-05-01 00:28:21.644 121 15949.23 520.43 56816.98 88888.00 2003-05-01 00:28:22.644 121 15949.36 520.56 56816.74 88888.00 2003-05-01 00:28:23.644 121 15949.75 519.81 56815.64 88888.00 2003-05-01 00:28:24.644 121 15949.36 519.20 56815.64 88888.00 2003-05-01 00:28:25.644 121 15950.14 518.08 56815.02 88888.00 2003-05-01 00:28:26.644 121 15949.88 517.96 56815.02 88888.00 2003-05-01 00:28:27.644 121 15950.53 518.08 56814.66 88888.00 2003-05-01 00:28:28.644 121 15949.23 517.59 56813.68 88888.00 2003-05-01 00:28:29.644 121 15948.84 516.72 56813.07 88888.00 2003-05-01 00:28:30.644 121 15949.10 516.97 56813.19 88888.00 2003-05-01 00:28:31.644 121 15948.32 516.72 56811.97 88888.00 2003-05-01 00:28:32.644 121 15948.45 515.60 56811.36 88888.00 2003-05-01 00:28:33.644 121 15949.23 514.74 56810.87 88888.00 2003-05-01 00:28:34.644 121 15950.01 515.48 56810.75 88888.00 2003-05-01 00:28:35.644 121 15949.62 514.74 56810.87 88888.00 2003-05-01 00:28:36.644 121 15950.01 513.87 56809.89 88888.00 2003-05-01 00:28:37.644 121 15950.53 513.25 56809.64 88888.00 2003-05-01 00:28:38.644 121 15951.05 512.51 56809.77 88888.00 2003-05-01 00:28:39.644 121 15950.79 512.88 56808.30 88888.00 2003-05-01 00:28:40.644 121 15950.92 513.25 56808.67 88888.00 2003-05-01 00:28:41.644 121 15951.05 513.13 56808.55 88888.00 2003-05-01 00:28:42.644 121 15950.66 513.00 56807.69 88888.00 2003-05-01 00:28:43.644 121 15951.18 512.51 56807.81 88888.00 2003-05-01 00:28:44.644 121 15951.05 512.63 56807.57 88888.00 2003-05-01 00:28:45.644 121 15950.79 511.76 56807.45 88888.00 2003-05-01 00:28:46.644 121 15951.44 511.64 56806.83 88888.00 2003-05-01 00:28:47.644 121 15951.44 512.38 56807.08 88888.00 2003-05-01 00:28:48.644 121 15951.70 512.88 56806.34 88888.00 2003-05-01 00:28:49.644 121 15951.57 513.75 56806.22 88888.00 2003-05-01 00:28:50.644 121 15951.70 513.99 56806.34 88888.00 2003-05-01 00:28:51.644 121 15951.44 514.24 56805.61 88888.00 2003-05-01 00:28:52.644 121 15950.14 515.23 56805.49 88888.00 2003-05-01 00:28:53.644 121 15951.44 515.11 56805.86 88888.00 2003-05-01 00:28:54.644 121 15951.18 514.61 56805.86 88888.00 2003-05-01 00:28:55.644 121 15951.31 514.36 56805.12 88888.00 2003-05-01 00:28:56.644 121 15951.31 514.24 56805.24 88888.00 2003-05-01 00:28:57.644 121 15951.31 514.24 56805.24 88888.00 2003-05-01 00:28:58.644 121 15951.18 514.12 56805.24 88888.00 2003-05-01 00:28:59.644 121 15951.05 514.74 56805.00 88888.00 2003-05-01 00:29:00.644 121 15950.53 515.73 56804.75 88888.00 2003-05-01 00:29:01.644 121 15950.40 515.85 56804.14 88888.00 2003-05-01 00:29:02.644 121 15950.27 515.11 56803.66 88888.00 2003-05-01 00:29:03.644 121 15949.75 514.86 56804.02 88888.00 2003-05-01 00:29:04.644 121 15948.58 515.48 56804.02 88888.00 2003-05-01 00:29:05.644 121 15948.58 514.98 56803.53 88888.00 2003-05-01 00:29:06.644 121 15948.19 514.74 56804.27 88888.00 2003-05-01 00:29:07.644 121 15947.80 514.86 56803.90 88888.00 2003-05-01 00:29:08.644 121 15946.50 515.85 56803.90 88888.00 2003-05-01 00:29:09.644 121 15946.24 516.47 56803.66 88888.00 2003-05-01 00:29:10.644 121 15945.72 517.21 56803.29 88888.00 2003-05-01 00:29:11.644 121 15945.07 517.83 56803.90 88888.00 2003-05-01 00:29:12.644 121 15944.68 518.33 56803.90 88888.00 2003-05-01 00:29:13.644 121 15944.03 518.20 56803.78 88888.00 2003-05-01 00:29:14.644 121 15943.77 517.59 56803.90 88888.00 2003-05-01 00:29:15.644 121 15943.12 517.46 56803.53 88888.00 2003-05-01 00:29:16.644 121 15943.64 518.33 56803.53 88888.00 2003-05-01 00:29:17.644 121 15942.86 519.07 56803.78 88888.00 2003-05-01 00:29:18.644 121 15942.21 519.32 56803.66 88888.00 2003-05-01 00:29:19.644 121 15940.65 519.81 56803.66 88888.00 2003-05-01 00:29:20.644 121 15940.26 520.93 56803.66 88888.00 2003-05-01 00:29:21.644 121 15938.96 521.42 56803.29 88888.00 2003-05-01 00:29:22.644 121 15938.05 521.55 56803.16 88888.00 2003-05-01 00:29:23.644 121 15937.79 522.04 56803.53 88888.00 2003-05-01 00:29:24.644 121 15937.15 522.17 56803.78 88888.00 2003-05-01 00:29:25.644 121 15936.11 522.42 56802.43 88888.00 2003-05-01 00:29:26.644 121 15935.20 523.65 56802.92 88888.00 2003-05-01 00:29:27.644 121 15934.29 522.66 56802.80 88888.00 2003-05-01 00:29:28.644 121 15933.77 524.27 56802.68 88888.00 2003-05-01 00:29:29.644 121 15931.69 523.53 56802.80 88888.00 2003-05-01 00:29:30.644 121 15931.30 524.03 56802.68 88888.00 2003-05-01 00:29:31.644 121 15928.83 523.16 56801.70 88888.00 2003-05-01 00:29:32.644 121 15928.96 523.03 56801.82 88888.00 2003-05-01 00:29:33.644 121 15927.66 523.03 56801.70 88888.00 2003-05-01 00:29:34.644 121 15925.71 522.66 56801.94 88888.00 2003-05-01 00:29:35.644 121 15925.32 522.91 56800.84 88888.00 2003-05-01 00:29:36.644 121 15924.28 522.04 56801.82 88888.00 2003-05-01 00:29:37.644 121 15923.24 522.29 56800.60 88888.00 2003-05-01 00:29:38.644 121 15921.16 521.80 56801.21 88888.00 2003-05-01 00:29:40.644 121 15919.73 522.29 56800.11 88888.00 2003-05-01 00:29:41.644 121 15919.34 521.55 56798.77 88888.00 2003-05-01 00:29:42.644 121 15918.31 520.68 56798.89 88888.00 2003-05-01 00:29:43.644 121 15917.79 520.81 56798.15 88888.00 2003-05-01 00:29:44.644 121 15917.79 518.95 56798.40 88888.00 2003-05-01 00:29:45.644 121 15917.27 518.33 56798.77 88888.00 2003-05-01 00:29:46.644 121 15917.14 517.71 56797.79 88888.00 2003-05-01 00:29:47.644 121 15916.10 516.84 56797.05 88888.00 2003-05-01 00:29:48.644 121 15916.49 515.23 56796.68 88888.00 2003-05-01 00:29:49.644 121 15915.84 513.75 56796.56 88888.00 2003-05-01 00:29:50.644 121 15914.93 513.25 56796.68 88888.00 2003-05-01 00:29:51.644 121 15914.93 512.88 56796.20 88888.00 2003-05-01 00:29:52.644 121 15914.28 511.64 56794.97 88888.00 2003-05-01 00:29:53.644 121 15914.54 510.77 56794.12 88888.00 2003-05-01 00:29:54.644 121 15913.89 509.66 56794.61 88888.00 2003-05-01 00:29:55.644 121 15912.85 509.29 56793.51 88888.00 2003-05-01 00:29:56.644 121 15911.94 509.16 56793.02 88888.00 2003-05-01 00:29:57.644 121 15911.29 507.31 56792.53 88888.00 2003-05-01 00:29:58.644 121 15911.55 506.19 56792.04 88888.00 2003-05-01 00:29:59.644 121 15910.77 504.95 56791.67 88888.00 2003-05-01 00:30:00.644 121 15911.42 503.84 56791.06 88888.00 2003-05-01 00:30:01.644 121 15910.90 502.23 56790.70 88888.00 2003-05-01 00:30:02.644 121 15910.64 500.62 56789.96 88888.00 2003-05-01 00:30:03.644 121 15910.25 500.25 56789.11 88888.00 2003-05-01 00:30:04.644 121 15910.38 498.39 56788.74 88888.00 2003-05-01 00:30:05.644 121 15911.16 497.52 56788.25 88888.00 2003-05-01 00:30:06.644 121 15910.64 495.79 56788.00 88888.00 2003-05-01 00:30:07.644 121 15911.55 494.92 56787.15 88888.00 2003-05-01 00:30:08.644 121 15912.33 494.80 56787.03 88888.00 2003-05-01 00:30:09.644 121 15912.98 493.31 56786.17 88888.00 2003-05-01 00:30:10.644 121 15914.15 491.82 56786.29 88888.00 2003-05-01 00:30:11.644 121 15914.67 489.84 56785.80 88888.00 2003-05-01 00:30:12.644 121 15915.19 488.97 56786.17 88888.00 2003-05-01 00:30:13.644 121 15914.93 488.73 56785.19 88888.00 2003-05-01 00:30:14.644 121 15915.45 487.12 56784.95 88888.00 2003-05-01 00:30:15.644 121 15915.71 486.50 56784.82 88888.00 2003-05-01 00:30:16.644 121 15916.49 485.88 56784.46 88888.00 2003-05-01 00:30:17.644 121 15916.49 484.76 56783.85 88888.00 2003-05-01 00:30:18.644 121 15917.01 484.14 56783.85 88888.00 2003-05-01 00:30:19.644 121 15917.40 482.66 56782.99 88888.00 2003-05-01 00:30:20.644 121 15917.40 481.17 56783.73 88888.00 2003-05-01 00:30:21.644 121 15918.18 480.31 56782.14 88888.00 2003-05-01 00:30:22.644 121 15918.57 479.93 56781.77 88888.00 2003-05-01 00:30:23.644 121 15918.57 478.94 56781.89 88888.00 2003-05-01 00:30:24.644 121 15919.60 477.70 56781.52 88888.00 2003-05-01 00:30:25.644 121 15919.47 476.84 56781.16 88888.00 2003-05-01 00:30:26.644 121 15920.12 475.97 56781.16 88888.00 2003-05-01 00:30:27.644 121 15919.99 475.35 56781.28 88888.00 2003-05-01 00:30:28.644 121 15920.12 475.10 56781.16 88888.00 2003-05-01 00:30:29.644 121 15919.86 473.62 56781.28 88888.00 2003-05-01 00:30:30.644 121 15920.12 473.62 56780.30 88888.00 2003-05-01 00:30:31.644 121 15919.73 472.25 56780.55 88888.00 2003-05-01 00:30:32.644 121 15920.64 471.76 56780.06 88888.00 2003-05-01 00:30:33.644 121 15921.16 471.76 56780.18 88888.00 2003-05-01 00:30:34.644 121 15921.42 471.26 56780.06 88888.00 2003-05-01 00:30:35.644 121 15920.77 471.76 56780.18 88888.00 2003-05-01 00:30:36.644 121 15919.99 471.76 56780.06 88888.00 2003-05-01 00:30:37.644 121 15921.16 471.88 56780.18 88888.00 2003-05-01 00:30:38.644 121 15921.16 472.01 56780.18 88888.00 2003-05-01 00:30:39.644 121 15921.03 471.02 56780.06 88888.00 2003-05-01 00:30:40.644 121 15920.90 471.88 56779.32 88888.00 2003-05-01 00:30:41.644 121 15920.77 471.51 56780.67 88888.00 2003-05-01 00:30:42.644 121 15920.90 471.88 56780.06 88888.00 2003-05-01 00:30:43.644 121 15921.81 471.39 56780.30 88888.00 2003-05-01 00:30:44.644 121 15920.51 472.01 56780.91 88888.00 2003-05-01 00:30:45.644 121 15920.77 472.13 56779.69 88888.00 2003-05-01 00:30:46.644 121 15920.64 472.13 56779.93 88888.00 2003-05-01 00:30:47.644 121 15919.47 472.25 56781.04 88888.00 2003-05-01 00:30:48.644 121 15920.90 472.13 56780.30 88888.00 2003-05-01 00:30:49.644 121 15920.25 472.63 56780.55 88888.00 2003-05-01 00:30:50.644 121 15920.77 472.25 56780.43 88888.00 2003-05-01 00:30:51.644 121 15920.25 472.75 56780.91 88888.00 2003-05-01 00:30:52.644 121 15920.77 472.87 56781.04 88888.00 2003-05-01 00:30:53.644 121 15921.03 472.87 56780.79 88888.00 2003-05-01 00:30:54.644 121 15921.42 473.00 56781.16 88888.00 2003-05-01 00:30:55.644 121 15921.68 473.12 56781.04 88888.00 2003-05-01 00:30:56.644 121 15921.29 473.00 56781.77 88888.00 2003-05-01 00:30:57.644 121 15920.77 473.00 56781.16 88888.00 2003-05-01 00:30:58.644 121 15921.94 473.99 56781.89 88888.00 2003-05-01 00:30:59.644 121 15922.33 473.86 56781.28 88888.00 2003-05-01 00:31:00.644 121 15922.46 473.99 56781.52 88888.00 2003-05-01 00:31:01.644 121 15922.33 474.24 56782.62 88888.00 2003-05-01 00:31:02.644 121 15922.46 474.36 56781.04 88888.00 2003-05-01 00:31:03.644 121 15922.85 473.86 56782.01 88888.00 2003-05-01 00:31:04.644 121 15922.98 474.73 56782.50 88888.00 2003-05-01 00:31:05.644 121 15922.98 474.86 56782.87 88888.00 2003-05-01 00:31:06.644 121 15923.76 474.98 56783.23 88888.00 2003-05-01 00:31:07.644 121 15923.11 475.47 56783.36 88888.00 2003-05-01 00:31:08.644 121 15924.02 474.98 56783.11 88888.00 2003-05-01 00:31:09.644 121 15923.89 475.23 56782.62 88888.00 2003-05-01 00:31:10.644 121 15924.28 475.23 56783.11 88888.00 2003-05-01 00:31:11.644 121 15924.80 475.10 56783.36 88888.00 2003-05-01 00:31:12.644 121 15924.67 475.35 56784.09 88888.00 2003-05-01 00:31:13.644 121 15924.41 475.47 56783.48 88888.00 2003-05-01 00:31:14.644 121 15924.15 475.85 56783.60 88888.00 2003-05-01 00:31:15.644 121 15923.76 475.60 56783.60 88888.00 2003-05-01 00:31:16.644 121 15923.24 476.84 56784.46 88888.00 2003-05-01 00:31:17.644 121 15923.63 476.34 56783.48 88888.00 2003-05-01 00:31:18.644 121 15923.37 476.22 56783.97 88888.00 2003-05-01 00:31:19.644 121 15924.02 476.59 56784.82 88888.00 2003-05-01 00:31:20.644 121 15923.76 476.47 56785.19 88888.00 2003-05-01 00:31:21.644 121 15923.76 476.09 56785.07 88888.00 2003-05-01 00:31:22.644 121 15923.50 475.97 56785.32 88888.00 2003-05-01 00:31:23.644 121 15924.15 475.60 56785.19 88888.00 2003-05-01 00:31:24.644 121 15924.41 475.10 56785.19 88888.00 2003-05-01 00:31:25.644 121 15925.06 474.36 56784.82 88888.00 2003-05-01 00:31:26.644 121 15925.58 473.37 56785.07 88888.00 2003-05-01 00:31:27.644 121 15925.58 472.63 56785.19 88888.00 2003-05-01 00:31:28.644 121 15925.19 471.76 56785.68 88888.00 2003-05-01 00:31:29.644 121 15925.58 470.52 56785.44 88888.00 2003-05-01 00:31:30.644 121 15925.97 470.27 56785.80 88888.00 2003-05-01 00:31:31.644 121 15926.23 470.03 56786.17 88888.00 2003-05-01 00:31:32.644 121 15926.23 470.15 56785.44 88888.00 2003-05-01 00:31:33.644 121 15926.88 469.65 56786.17 88888.00 2003-05-01 00:31:34.644 121 15927.14 468.91 56786.41 88888.00 2003-05-01 00:31:35.644 121 15928.05 468.54 56787.39 88888.00 2003-05-01 00:31:36.644 121 15928.57 468.04 56787.15 88888.00 2003-05-01 00:31:37.644 121 15928.83 468.42 56787.15 88888.00 2003-05-01 00:31:38.644 121 15929.35 467.80 56788.12 88888.00 2003-05-01 00:31:39.644 121 15929.48 467.30 56788.37 88888.00 2003-05-01 00:31:40.644 121 15930.13 467.30 56788.62 88888.00 2003-05-01 00:31:41.644 121 15930.39 467.55 56788.37 88888.00 2003-05-01 00:31:42.644 121 15931.30 468.54 56790.21 88888.00 2003-05-01 00:31:43.644 121 15931.56 469.03 56789.71 88888.00 2003-05-01 00:31:44.644 121 15931.43 468.29 56790.94 88888.00 2003-05-01 00:31:45.644 121 15931.04 469.03 56791.67 88888.00 2003-05-01 00:31:46.644 121 15930.52 469.16 56791.67 88888.00 2003-05-01 00:31:47.644 121 15930.65 469.03 56792.53 88888.00 2003-05-01 00:31:48.644 121 15930.13 469.53 56792.77 88888.00 2003-05-01 00:31:49.644 121 15930.13 470.40 56794.12 88888.00 2003-05-01 00:31:50.644 121 15929.87 471.02 56793.88 88888.00 2003-05-01 00:31:51.644 121 15930.13 472.87 56794.61 88888.00 2003-05-01 00:31:52.644 121 15930.26 473.37 56795.83 88888.00 2003-05-01 00:31:53.644 121 15930.13 474.61 56795.59 88888.00 2003-05-01 00:31:54.644 121 15929.61 474.73 56796.44 88888.00 2003-05-01 00:31:55.644 121 15930.26 474.86 56796.44 88888.00 2003-05-01 00:31:56.644 121 15929.35 476.09 56796.68 88888.00 2003-05-01 00:31:57.644 121 15928.96 475.97 56797.42 88888.00 2003-05-01 00:31:58.644 121 15929.09 476.34 56797.05 88888.00 2003-05-01 00:31:59.644 121 15928.96 475.97 56797.54 88888.00 2003-05-01 00:32:00.644 121 15928.70 476.71 56798.77 88888.00 2003-05-01 00:32:01.644 121 15928.70 477.33 56799.01 88888.00 2003-05-01 00:32:02.644 121 15928.44 477.08 56799.74 88888.00 2003-05-01 00:32:03.644 121 15928.44 476.71 56799.25 88888.00 2003-05-01 00:32:04.644 121 15928.96 477.21 56800.11 88888.00 2003-05-01 00:32:05.644 121 15928.31 477.08 56799.99 88888.00 2003-05-01 00:32:06.644 121 15928.44 477.08 56801.21 88888.00 2003-05-01 00:32:07.644 121 15928.31 477.46 56800.84 88888.00 2003-05-01 00:32:08.644 121 15927.92 476.96 56801.45 88888.00 2003-05-01 00:32:09.644 121 15929.22 476.09 56801.70 88888.00 2003-05-01 00:32:10.644 121 15929.22 475.72 56802.43 88888.00 2003-05-01 00:32:11.644 121 15929.74 475.10 56801.70 88888.00 2003-05-01 00:32:12.644 121 15929.87 475.10 56802.80 88888.00 2003-05-01 00:32:13.644 121 15930.26 474.73 56802.80 88888.00 2003-05-01 00:32:14.644 121 15931.82 474.11 56803.29 88888.00 2003-05-01 00:32:15.644 121 15931.17 473.62 56804.02 88888.00 2003-05-01 00:32:16.644 121 15932.47 473.37 56803.78 88888.00 2003-05-01 00:32:17.644 121 15932.86 472.87 56804.14 88888.00 2003-05-01 00:32:18.644 121 15933.25 472.63 56804.51 88888.00 2003-05-01 00:32:19.644 121 15933.77 471.51 56805.00 88888.00 2003-05-01 00:32:20.644 121 15934.68 470.77 56805.24 88888.00 2003-05-01 00:32:21.644 121 15934.03 471.26 56805.49 88888.00 2003-05-01 00:32:22.644 121 15933.64 470.27 56806.34 88888.00 2003-05-01 00:32:23.644 121 15935.33 469.41 56806.83 88888.00 2003-05-01 00:32:24.644 121 15935.07 469.16 56807.08 88888.00 2003-05-01 00:32:25.644 121 15935.33 469.41 56807.32 88888.00 2003-05-01 00:32:26.644 121 15935.33 468.42 56808.18 88888.00 2003-05-01 00:32:27.644 121 15936.50 468.54 56808.18 88888.00 2003-05-01 00:32:28.644 121 15936.37 468.04 56808.05 88888.00 2003-05-01 00:32:29.644 121 15935.85 467.67 56809.04 88888.00 2003-05-01 00:32:30.644 121 15936.50 467.55 56809.16 88888.00 2003-05-01 00:32:31.644 121 15937.15 467.80 56809.52 88888.00 2003-05-01 00:32:32.644 121 15937.28 468.17 56810.26 88888.00 2003-05-01 00:32:33.644 121 15937.41 467.80 56810.01 88888.00 2003-05-01 00:32:34.644 121 15937.02 467.42 56810.62 88888.00 2003-05-01 00:32:35.644 121 15937.41 468.54 56811.36 88888.00 2003-05-01 00:32:36.644 121 15937.28 468.54 56810.50 88888.00 2003-05-01 00:32:37.644 121 15936.37 469.28 56811.72 88888.00 2003-05-01 00:32:38.644 121 15936.50 469.03 56811.36 88888.00 2003-05-01 00:32:39.644 121 15937.28 468.54 56811.60 88888.00 2003-05-01 00:32:40.644 121 15937.15 469.03 56811.97 88888.00 2003-05-01 00:32:41.644 121 15937.28 469.03 56811.97 88888.00 2003-05-01 00:32:42.644 121 15937.02 469.65 56812.34 88888.00 2003-05-01 00:32:43.644 121 15937.41 468.91 56812.58 88888.00 2003-05-01 00:32:44.644 121 15937.67 468.54 56812.09 88888.00 2003-05-01 00:32:45.644 121 15937.67 469.03 56812.95 88888.00 2003-05-01 00:32:46.644 121 15937.28 468.29 56813.56 88888.00 2003-05-01 00:32:47.644 121 15937.67 468.04 56813.07 88888.00 2003-05-01 00:32:48.644 121 15937.15 468.66 56813.44 88888.00 2003-05-01 00:32:49.644 121 15937.54 468.54 56813.93 88888.00 2003-05-01 00:32:50.644 121 15938.05 469.03 56814.17 88888.00 2003-05-01 00:32:51.644 121 15937.28 468.79 56815.02 88888.00 2003-05-01 00:32:52.644 121 15937.15 469.65 56814.90 88888.00 2003-05-01 00:32:53.644 121 15938.31 469.03 56815.27 88888.00 2003-05-01 00:32:54.644 121 15937.92 469.53 56815.15 88888.00 2003-05-01 00:32:55.644 121 15937.92 469.65 56815.39 88888.00 2003-05-01 00:32:56.644 121 15937.67 470.15 56815.52 88888.00 2003-05-01 00:32:57.644 121 15938.44 469.53 56817.11 88888.00 2003-05-01 00:32:58.644 121 15937.54 470.27 56816.37 88888.00 2003-05-01 00:32:59.644 121 15937.79 470.89 56817.59 88888.00 2003-05-01 00:33:00.644 121 15938.83 470.89 56817.35 88888.00 2003-05-01 00:33:01.644 121 15937.54 471.02 56817.96 88888.00 2003-05-01 00:33:02.644 121 15938.18 471.02 56818.57 88888.00 2003-05-01 00:33:03.644 121 15938.31 471.88 56818.45 88888.00 2003-05-01 00:33:04.644 121 15938.18 471.39 56818.57 88888.00 2003-05-01 00:33:05.644 121 15937.15 472.13 56818.57 88888.00 2003-05-01 00:33:06.644 121 15936.37 471.76 56819.79 88888.00 2003-05-01 00:33:07.644 121 15937.15 472.25 56819.43 88888.00 2003-05-01 00:33:08.644 121 15936.75 472.87 56819.67 88888.00 2003-05-01 00:33:09.644 121 15936.89 473.12 56818.69 88888.00 2003-05-01 00:33:10.644 121 15936.50 473.25 56818.69 88888.00 2003-05-01 00:33:11.644 121 15936.24 473.74 56819.79 88888.00 2003-05-01 00:33:12.644 121 15935.98 473.00 56820.04 88888.00 2003-05-01 00:33:13.644 121 15935.98 473.74 56819.43 88888.00 2003-05-01 00:33:14.644 121 15934.94 473.49 56819.55 88888.00 2003-05-01 00:33:15.644 121 15934.55 473.49 56819.79 88888.00 2003-05-01 00:33:16.644 121 15934.29 472.75 56819.18 88888.00 2003-05-01 00:33:17.644 121 15933.90 472.87 56820.16 88888.00 2003-05-01 00:33:18.644 121 15933.25 473.37 56819.55 88888.00 2003-05-01 00:33:19.644 121 15932.21 473.00 56818.94 88888.00 2003-05-01 00:33:20.644 121 15932.99 473.25 56818.94 88888.00 2003-05-01 00:33:21.644 121 15931.69 474.73 56818.94 88888.00 2003-05-01 00:33:22.644 121 15931.43 474.24 56818.33 88888.00 2003-05-01 00:33:23.644 121 15930.78 474.36 56818.20 88888.00 2003-05-01 00:33:24.644 121 15930.00 474.11 56818.94 88888.00 2003-05-01 00:33:25.644 121 15930.00 474.36 56818.33 88888.00 2003-05-01 00:33:26.644 121 15928.70 475.23 56817.84 88888.00 2003-05-01 00:33:27.644 121 15927.92 474.86 56818.08 88888.00 2003-05-01 00:33:28.644 121 15927.53 475.60 56817.59 88888.00 2003-05-01 00:33:29.644 121 15927.40 474.98 56816.98 88888.00 2003-05-01 00:33:30.644 121 15925.97 475.35 56816.74 88888.00 2003-05-01 00:33:31.644 121 15926.49 475.47 56816.37 88888.00 2003-05-01 00:33:32.644 121 15925.06 475.60 56816.37 88888.00 2003-05-01 00:33:33.644 121 15925.32 475.72 56815.64 88888.00 2003-05-01 00:33:34.644 121 15924.02 475.60 56816.00 88888.00 2003-05-01 00:33:35.644 121 15922.46 475.47 56815.76 88888.00 2003-05-01 00:33:36.644 121 15922.72 476.71 56814.90 88888.00 2003-05-01 00:33:37.644 121 15921.94 475.97 56814.41 88888.00 2003-05-01 00:33:38.644 121 15921.03 475.97 56813.93 88888.00 2003-05-01 00:33:40.644 121 15920.51 475.35 56812.82 88888.00 2003-05-01 00:33:41.644 121 15919.60 475.23 56813.44 88888.00 2003-05-01 00:33:42.644 121 15919.86 474.86 56813.07 88888.00 2003-05-01 00:33:43.644 121 15919.08 474.98 56813.07 88888.00 2003-05-01 00:33:44.644 121 15918.83 474.36 56812.82 88888.00 2003-05-01 00:33:45.644 121 15917.79 474.24 56812.34 88888.00 2003-05-01 00:33:46.644 121 15917.14 474.73 56811.72 88888.00 2003-05-01 00:33:47.644 121 15916.75 473.99 56811.97 88888.00 2003-05-01 00:33:48.644 121 15916.36 475.10 56811.11 88888.00 2003-05-01 00:33:49.644 121 15916.10 474.61 56810.75 88888.00 2003-05-01 00:33:50.644 121 15915.32 474.86 56810.01 88888.00 2003-05-01 00:33:51.644 121 15915.19 474.24 56809.89 88888.00 2003-05-01 00:33:52.644 121 15913.89 474.48 56809.52 88888.00 2003-05-01 00:33:53.644 121 15913.37 474.24 56808.79 88888.00 2003-05-01 00:33:54.644 121 15912.46 475.10 56808.55 88888.00 2003-05-01 00:33:55.644 121 15912.33 474.61 56808.18 88888.00 2003-05-01 00:33:56.644 121 15911.42 474.98 56806.96 88888.00 2003-05-01 00:33:57.644 121 15910.77 474.98 56807.20 88888.00 2003-05-01 00:33:58.644 121 15909.86 475.23 56806.71 88888.00 2003-05-01 00:33:59.644 121 15908.82 475.47 56806.10 88888.00 2003-05-01 00:34:00.644 121 15907.78 476.22 56805.49 88888.00 2003-05-01 00:34:01.644 121 15907.52 475.47 56805.24 88888.00 2003-05-01 00:34:02.644 121 15907.26 476.09 56805.12 88888.00 2003-05-01 00:34:03.644 121 15906.61 476.34 56804.14 88888.00 2003-05-01 00:34:04.644 121 15905.83 476.09 56804.14 88888.00 2003-05-01 00:34:05.644 121 15905.44 476.34 56803.16 88888.00 2003-05-01 00:34:06.644 121 15905.31 476.22 56803.41 88888.00 2003-05-01 00:34:07.644 121 15905.18 476.09 56802.43 88888.00 2003-05-01 00:34:08.644 121 15904.66 476.96 56802.19 88888.00 2003-05-01 00:34:09.644 121 15903.49 476.84 56801.57 88888.00 2003-05-01 00:34:10.644 121 15903.23 476.47 56801.57 88888.00 2003-05-01 00:34:11.644 121 15902.19 476.59 56801.57 88888.00 2003-05-01 00:34:12.644 121 15901.80 476.96 56800.60 88888.00 2003-05-01 00:34:13.644 121 15902.06 477.58 56799.38 88888.00 2003-05-01 00:34:14.644 121 15901.54 477.58 56800.23 88888.00 2003-05-01 00:34:15.644 121 15900.90 478.32 56799.13 88888.00 2003-05-01 00:34:16.644 121 15900.50 477.83 56799.25 88888.00 2003-05-01 00:34:17.644 121 15900.64 478.45 56798.77 88888.00 2003-05-01 00:34:18.644 121 15899.73 478.32 56798.64 88888.00 2003-05-01 00:34:19.644 121 15899.73 479.07 56798.27 88888.00 2003-05-01 00:34:20.644 121 15899.21 479.69 56798.15 88888.00 2003-05-01 00:34:21.644 121 15898.69 479.31 56797.79 88888.00 2003-05-01 00:34:22.644 121 15898.56 479.44 56796.93 88888.00 2003-05-01 00:34:23.644 121 15898.82 479.19 56796.93 88888.00 2003-05-01 00:34:24.644 121 15898.17 479.93 56796.68 88888.00 2003-05-01 00:34:25.644 121 15898.17 479.56 56795.83 88888.00 2003-05-01 00:34:26.644 121 15898.04 480.06 56795.95 88888.00 2003-05-01 00:34:27.644 121 15898.43 479.44 56796.44 88888.00 2003-05-01 00:34:28.644 121 15898.17 479.31 56795.95 88888.00 2003-05-01 00:34:29.644 121 15897.26 479.19 56795.83 88888.00 2003-05-01 00:34:30.644 121 15896.48 479.19 56795.10 88888.00 2003-05-01 00:34:31.644 121 15896.87 478.94 56794.85 88888.00 2003-05-01 00:34:32.644 121 15897.00 478.82 56795.34 88888.00 2003-05-01 00:34:33.644 121 15896.35 478.57 56794.85 88888.00 2003-05-01 00:34:34.644 121 15895.96 478.45 56794.61 88888.00 2003-05-01 00:34:35.644 121 15896.48 478.45 56794.73 88888.00 2003-05-01 00:34:36.644 121 15896.35 478.08 56794.24 88888.00 2003-05-01 00:34:37.644 121 15896.22 477.46 56793.63 88888.00 2003-05-01 00:34:38.644 121 15895.57 477.95 56794.36 88888.00 2003-05-01 00:34:39.644 121 15895.57 477.58 56793.51 88888.00 2003-05-01 00:34:40.644 121 15895.83 477.08 56793.75 88888.00 2003-05-01 00:34:41.644 121 15895.96 477.21 56794.24 88888.00 2003-05-01 00:34:42.644 121 15895.44 476.96 56792.53 88888.00 2003-05-01 00:34:43.644 121 15895.57 476.47 56793.51 88888.00 2003-05-01 00:34:44.644 121 15895.31 477.46 56793.02 88888.00 2003-05-01 00:34:45.644 121 15896.09 477.21 56793.14 88888.00 2003-05-01 00:34:46.644 121 15895.05 477.08 56793.14 88888.00 2003-05-01 00:34:47.644 121 15894.92 476.34 56792.89 88888.00 2003-05-01 00:34:48.644 121 15895.05 476.84 56793.26 88888.00 2003-05-01 00:34:49.644 121 15895.05 476.47 56793.51 88888.00 2003-05-01 00:34:50.644 121 15894.66 476.47 56793.75 88888.00 2003-05-01 00:34:51.644 121 15895.05 476.34 56792.53 88888.00 2003-05-01 00:34:52.644 121 15894.53 476.84 56793.63 88888.00 2003-05-01 00:34:53.644 121 15894.53 476.47 56793.75 88888.00 2003-05-01 00:34:54.644 121 15894.53 476.71 56793.75 88888.00 2003-05-01 00:34:55.644 121 15894.01 476.22 56793.88 88888.00 2003-05-01 00:34:56.644 121 15893.88 475.47 56793.75 88888.00 2003-05-01 00:34:57.644 121 15894.53 476.09 56793.02 88888.00 2003-05-01 00:34:58.644 121 15894.40 476.22 56793.26 88888.00 2003-05-01 00:34:59.644 121 15894.14 476.22 56793.88 88888.00 2003-05-01 00:35:00.644 121 15894.53 476.71 56794.24 88888.00 2003-05-01 00:35:01.644 121 15893.62 475.72 56794.85 88888.00 2003-05-01 00:35:02.644 121 15893.62 475.60 56794.12 88888.00 2003-05-01 00:35:03.644 121 15893.62 475.85 56794.00 88888.00 2003-05-01 00:35:04.644 121 15893.49 477.08 56794.12 88888.00 2003-05-01 00:35:05.644 121 15893.49 476.59 56794.97 88888.00 2003-05-01 00:35:06.644 121 15894.53 476.09 56795.10 88888.00 2003-05-01 00:35:07.644 121 15894.27 476.47 56795.34 88888.00 2003-05-01 00:35:08.644 121 15894.14 476.71 56794.97 88888.00 2003-05-01 00:35:09.644 121 15894.92 476.96 56794.85 88888.00 2003-05-01 00:35:10.644 121 15894.14 476.71 56794.85 88888.00 2003-05-01 00:35:11.644 121 15893.88 476.71 56795.46 88888.00 2003-05-01 00:35:12.644 121 15895.18 476.71 56796.32 88888.00 2003-05-01 00:35:13.644 121 15896.09 477.08 56795.95 88888.00 2003-05-01 00:35:14.644 121 15895.57 477.08 56796.81 88888.00 2003-05-01 00:35:15.644 121 15895.83 476.34 56796.81 88888.00 2003-05-01 00:35:16.644 121 15896.48 476.71 56796.44 88888.00 2003-05-01 00:35:17.644 121 15897.00 477.46 56796.93 88888.00 2003-05-01 00:35:18.644 121 15897.00 477.70 56796.81 88888.00 2003-05-01 00:35:19.644 121 15897.65 478.45 56796.81 88888.00 2003-05-01 00:35:20.644 121 15897.91 478.45 56797.18 88888.00 2003-05-01 00:35:21.644 121 15898.30 478.32 56798.15 88888.00 2003-05-01 00:35:22.644 121 15897.91 479.31 56798.40 88888.00 2003-05-01 00:35:23.644 121 15898.56 479.07 56798.03 88888.00 2003-05-01 00:35:24.644 121 15898.30 480.06 56798.15 88888.00 2003-05-01 00:35:25.644 121 15898.56 479.44 56798.52 88888.00 2003-05-01 00:35:26.644 121 15898.69 480.31 56798.77 88888.00 2003-05-01 00:35:27.644 121 15898.30 480.55 56799.01 88888.00 2003-05-01 00:35:28.644 121 15898.17 481.17 56799.25 88888.00 2003-05-01 00:35:29.644 121 15897.39 481.05 56799.86 88888.00 2003-05-01 00:35:30.644 121 15897.26 481.67 56799.38 88888.00 2003-05-01 00:35:31.644 121 15896.87 482.53 56799.74 88888.00 2003-05-01 00:35:32.644 121 15897.00 482.78 56800.11 88888.00 2003-05-01 00:35:33.644 121 15896.61 483.15 56799.86 88888.00 2003-05-01 00:35:34.644 121 15896.61 484.02 56800.48 88888.00 2003-05-01 00:35:35.644 121 15897.00 483.77 56800.96 88888.00 2003-05-01 00:35:36.644 121 15895.83 483.65 56800.60 88888.00 2003-05-01 00:35:37.644 121 15895.31 484.64 56800.96 88888.00 2003-05-01 00:35:38.644 121 15894.66 484.76 56800.72 88888.00 2003-05-01 00:35:39.644 121 15895.31 485.26 56801.82 88888.00 2003-05-01 00:35:40.644 121 15894.53 485.75 56801.09 88888.00 2003-05-01 00:35:41.644 121 15894.01 485.63 56801.45 88888.00 2003-05-01 00:35:42.644 121 15894.27 485.75 56801.45 88888.00 2003-05-01 00:35:43.644 121 15892.97 485.63 56801.33 88888.00 2003-05-01 00:35:44.644 121 15892.97 486.75 56801.94 88888.00 2003-05-01 00:35:45.644 121 15892.58 487.24 56801.94 88888.00 2003-05-01 00:35:46.644 121 15891.93 486.87 56803.29 88888.00 2003-05-01 00:35:47.644 121 15891.93 486.87 56802.43 88888.00 2003-05-01 00:35:48.644 121 15891.93 487.12 56802.92 88888.00 2003-05-01 00:35:49.644 121 15891.80 487.24 56802.92 88888.00 2003-05-01 00:35:50.644 121 15891.67 486.62 56802.31 88888.00 2003-05-01 00:35:51.644 121 15891.54 487.12 56802.19 88888.00 2003-05-01 00:35:52.644 121 15890.76 486.99 56802.68 88888.00 2003-05-01 00:35:53.644 121 15890.37 487.12 56802.68 88888.00 2003-05-01 00:35:54.644 121 15890.76 487.24 56802.68 88888.00 2003-05-01 00:35:55.644 121 15890.50 487.61 56802.43 88888.00 2003-05-01 00:35:56.644 121 15891.54 487.24 56802.19 88888.00 2003-05-01 00:35:57.644 121 15891.28 487.24 56802.43 88888.00 2003-05-01 00:35:58.644 121 15892.06 487.12 56802.19 88888.00 2003-05-01 00:35:59.644 121 15891.54 487.12 56802.80 88888.00 2003-05-01 00:36:00.644 121 15892.58 487.74 56802.55 88888.00 2003-05-01 00:36:01.644 121 15892.45 487.12 56802.55 88888.00 2003-05-01 00:36:02.644 121 15892.06 486.87 56803.04 88888.00 2003-05-01 00:36:03.644 121 15891.67 487.36 56803.04 88888.00 2003-05-01 00:36:04.644 121 15892.58 487.36 56802.55 88888.00 2003-05-01 00:36:05.644 121 15892.32 486.37 56803.29 88888.00 2003-05-01 00:36:06.644 121 15892.06 487.24 56803.04 88888.00 2003-05-01 00:36:07.644 121 15892.84 486.62 56803.53 88888.00 2003-05-01 00:36:08.644 121 15892.84 486.87 56803.53 88888.00 2003-05-01 00:36:09.644 121 15892.06 487.36 56803.53 88888.00 2003-05-01 00:36:10.644 121 15892.84 487.74 56803.90 88888.00 2003-05-01 00:36:11.644 121 15893.23 486.99 56803.90 88888.00 2003-05-01 00:36:12.644 121 15892.19 486.37 56804.14 88888.00 2003-05-01 00:36:13.644 121 15892.97 486.75 56804.51 88888.00 2003-05-01 00:36:14.644 121 15892.19 485.88 56804.51 88888.00 2003-05-01 00:36:15.644 121 15892.84 486.99 56804.75 88888.00 2003-05-01 00:36:16.644 121 15893.23 486.99 56804.39 88888.00 2003-05-01 00:36:17.644 121 15892.84 487.24 56804.63 88888.00 2003-05-01 00:36:18.644 121 15892.84 487.36 56804.02 88888.00 2003-05-01 00:36:19.644 121 15892.71 486.25 56804.88 88888.00 2003-05-01 00:36:20.644 121 15892.71 486.75 56805.12 88888.00 2003-05-01 00:36:21.644 121 15892.58 486.75 56805.24 88888.00 2003-05-01 00:36:22.644 121 15892.71 486.50 56804.75 88888.00 2003-05-01 00:36:23.644 121 15892.71 486.25 56805.49 88888.00 2003-05-01 00:36:24.644 121 15892.45 486.25 56805.37 88888.00 2003-05-01 00:36:25.644 121 15892.97 486.37 56805.49 88888.00 2003-05-01 00:36:26.644 121 15893.23 486.62 56805.49 88888.00 2003-05-01 00:36:27.644 121 15893.62 486.62 56805.73 88888.00 2003-05-01 00:36:28.644 121 15893.49 486.62 56806.46 88888.00 2003-05-01 00:36:29.644 121 15893.62 487.12 56806.22 88888.00 2003-05-01 00:36:30.644 121 15894.01 486.99 56806.46 88888.00 2003-05-01 00:36:31.644 121 15893.75 488.11 56806.59 88888.00 2003-05-01 00:36:32.644 121 15894.27 487.61 56806.96 88888.00 2003-05-01 00:36:33.644 121 15893.88 488.36 56807.08 88888.00 2003-05-01 00:36:34.644 121 15894.66 488.48 56807.81 88888.00 2003-05-01 00:36:35.644 121 15894.01 488.48 56807.32 88888.00 2003-05-01 00:36:36.644 121 15894.27 488.85 56807.45 88888.00 2003-05-01 00:36:37.644 121 15894.14 488.60 56807.81 88888.00 2003-05-01 00:36:38.644 121 15894.27 488.97 56808.05 88888.00 2003-05-01 00:36:39.644 121 15893.49 489.47 56808.67 88888.00 2003-05-01 00:36:40.644 121 15893.88 488.97 56808.79 88888.00 2003-05-01 00:36:41.644 121 15893.23 489.22 56808.79 88888.00 2003-05-01 00:36:42.644 121 15893.23 489.10 56809.04 88888.00 2003-05-01 00:36:43.644 121 15892.45 488.97 56809.16 88888.00 2003-05-01 00:36:44.644 121 15893.10 488.73 56809.28 88888.00 2003-05-01 00:36:45.644 121 15893.36 489.22 56809.89 88888.00 2003-05-01 00:36:46.644 121 15893.23 489.10 56809.52 88888.00 2003-05-01 00:36:47.644 121 15892.32 489.35 56810.01 88888.00 2003-05-01 00:36:48.644 121 15891.54 488.97 56810.38 88888.00 2003-05-01 00:36:49.644 121 15891.80 488.85 56810.38 88888.00 2003-05-01 00:36:50.644 121 15891.41 489.10 56810.87 88888.00 2003-05-01 00:36:51.644 121 15890.11 489.10 56810.26 88888.00 2003-05-01 00:36:52.644 121 15890.63 488.85 56809.89 88888.00 2003-05-01 00:36:53.644 121 15890.11 489.35 56811.11 88888.00 2003-05-01 00:36:54.644 121 15889.98 488.60 56810.50 88888.00 2003-05-01 00:36:55.644 121 15889.46 489.35 56810.87 88888.00 2003-05-01 00:36:56.644 121 15889.72 488.11 56810.38 88888.00 2003-05-01 00:36:57.644 121 15888.42 487.98 56811.60 88888.00 2003-05-01 00:36:58.644 121 15888.55 487.24 56811.36 88888.00 2003-05-01 00:36:59.644 121 15888.29 487.36 56811.60 88888.00 2003-05-01 00:37:00.644 121 15887.90 486.25 56811.72 88888.00 2003-05-01 00:37:01.644 121 15887.51 486.75 56811.72 88888.00 2003-05-01 00:37:02.644 121 15887.12 486.25 56812.21 88888.00 2003-05-01 00:37:03.644 121 15886.47 486.25 56811.48 88888.00 2003-05-01 00:37:04.644 121 15886.99 486.37 56811.23 88888.00 2003-05-01 00:37:05.644 121 15885.95 486.62 56811.60 88888.00 2003-05-01 00:37:06.644 121 15886.47 486.13 56811.60 88888.00 2003-05-01 00:37:07.644 121 15886.08 485.38 56812.09 88888.00 2003-05-01 00:37:08.644 121 15885.56 485.38 56812.09 88888.00 2003-05-01 00:37:09.644 121 15884.65 485.38 56811.85 88888.00 2003-05-01 00:37:10.644 121 15885.04 484.89 56811.85 88888.00 2003-05-01 00:37:11.644 121 15884.13 485.38 56812.70 88888.00 2003-05-01 00:37:12.644 121 15884.26 485.38 56812.21 88888.00 2003-05-01 00:37:13.644 121 15883.61 484.52 56811.72 88888.00 2003-05-01 00:37:14.644 121 15884.00 484.76 56812.09 88888.00 2003-05-01 00:37:15.644 121 15883.09 484.27 56811.85 88888.00 2003-05-01 00:37:16.644 121 15882.32 484.64 56812.21 88888.00 2003-05-01 00:37:17.644 121 15882.45 486.00 56811.11 88888.00 2003-05-01 00:37:18.644 121 15882.19 484.76 56811.72 88888.00 2003-05-01 00:37:19.644 121 15881.15 484.89 56811.97 88888.00 2003-05-01 00:37:20.644 121 15881.41 485.51 56811.97 88888.00 2003-05-01 00:37:21.644 121 15881.15 485.01 56811.72 88888.00 2003-05-01 00:37:22.644 121 15880.63 485.38 56811.97 88888.00 2003-05-01 00:37:23.644 121 15880.24 485.14 56811.23 88888.00 2003-05-01 00:37:24.644 121 15880.50 484.14 56811.36 88888.00 2003-05-01 00:37:25.644 121 15879.85 485.01 56811.72 88888.00 2003-05-01 00:37:26.644 121 15879.72 484.76 56811.36 88888.00 2003-05-01 00:37:27.644 121 15878.94 485.14 56810.87 88888.00 2003-05-01 00:37:28.644 121 15878.68 484.89 56811.23 88888.00 2003-05-01 00:37:29.644 121 15878.81 485.63 56811.11 88888.00 2003-05-01 00:37:30.644 121 15878.29 485.01 56811.11 88888.00 2003-05-01 00:37:31.644 121 15878.68 486.00 56810.50 88888.00 2003-05-01 00:37:32.644 121 15878.81 486.50 56810.87 88888.00 2003-05-01 00:37:33.644 121 15879.33 486.87 56811.85 88888.00 2003-05-01 00:37:34.644 121 15879.33 486.62 56810.75 88888.00 2003-05-01 00:37:35.644 121 15880.24 486.62 56811.36 88888.00 2003-05-01 00:37:36.644 121 15879.98 486.50 56810.87 88888.00 2003-05-01 00:37:37.644 121 15880.24 487.12 56810.87 88888.00 2003-05-01 00:37:38.644 121 15881.02 487.49 56811.36 88888.00 2003-05-01 00:37:40.644 121 15880.24 487.74 56812.09 88888.00 2003-05-01 00:37:41.644 121 15880.89 488.11 56810.87 88888.00 2003-05-01 00:37:42.644 121 15880.37 488.48 56811.72 88888.00 2003-05-01 00:37:43.644 121 15880.76 487.98 56811.60 88888.00 2003-05-01 00:37:44.644 121 15880.24 489.22 56811.72 88888.00 2003-05-01 00:37:45.644 121 15880.63 489.35 56810.99 88888.00 2003-05-01 00:37:46.644 121 15880.50 489.59 56812.21 88888.00 2003-05-01 00:37:47.644 121 15880.37 488.73 56811.60 88888.00 2003-05-01 00:37:48.644 121 15880.50 489.22 56812.21 88888.00 2003-05-01 00:37:49.644 121 15880.24 489.97 56811.97 88888.00 2003-05-01 00:37:50.644 121 15880.63 489.72 56812.34 88888.00 2003-05-01 00:37:51.644 121 15880.50 489.72 56811.97 88888.00 2003-05-01 00:37:52.644 121 15880.76 490.09 56812.58 88888.00 2003-05-01 00:37:53.644 121 15881.02 489.97 56811.85 88888.00 2003-05-01 00:37:54.644 121 15880.50 489.22 56812.34 88888.00 2003-05-01 00:37:55.644 121 15880.50 489.59 56811.72 88888.00 2003-05-01 00:37:56.644 121 15880.50 489.22 56811.85 88888.00 2003-05-01 00:37:57.644 121 15879.98 490.09 56812.21 88888.00 2003-05-01 00:37:58.644 121 15880.50 488.85 56811.36 88888.00 2003-05-01 00:37:59.644 121 15879.72 489.10 56812.21 88888.00 2003-05-01 00:38:00.644 121 15879.59 489.59 56811.97 88888.00 2003-05-01 00:38:01.644 121 15879.46 489.97 56811.60 88888.00 2003-05-01 00:38:02.644 121 15879.59 490.09 56811.23 88888.00 2003-05-01 00:38:03.644 121 15878.68 490.21 56811.23 88888.00 2003-05-01 00:38:04.644 121 15878.55 490.46 56811.60 88888.00 2003-05-01 00:38:05.644 121 15877.64 490.21 56810.87 88888.00 2003-05-01 00:38:06.644 121 15878.16 490.21 56810.75 88888.00 2003-05-01 00:38:07.644 121 15877.25 490.34 56810.99 88888.00 2003-05-01 00:38:08.644 121 15876.73 490.58 56811.23 88888.00 2003-05-01 00:38:09.644 121 15876.34 490.71 56810.99 88888.00 2003-05-01 00:38:10.644 121 15876.47 491.08 56810.26 88888.00 2003-05-01 00:38:11.644 121 15876.47 491.20 56810.38 88888.00 2003-05-01 00:38:12.644 121 15876.21 492.07 56810.50 88888.00 2003-05-01 00:38:13.644 121 15875.56 491.95 56810.75 88888.00 2003-05-01 00:38:14.644 121 15875.82 492.32 56810.38 88888.00 2003-05-01 00:38:15.644 121 15875.82 491.82 56810.01 88888.00 2003-05-01 00:38:16.644 121 15875.82 492.32 56809.64 88888.00 2003-05-01 00:38:17.644 121 15874.39 492.69 56810.13 88888.00 2003-05-01 00:38:18.644 121 15874.65 493.31 56809.40 88888.00 2003-05-01 00:38:19.644 121 15874.13 493.43 56809.16 88888.00 2003-05-01 00:38:20.644 121 15874.39 492.57 56809.52 88888.00 2003-05-01 00:38:21.644 121 15874.13 493.81 56809.04 88888.00 2003-05-01 00:38:22.644 121 15874.00 493.56 56809.64 88888.00 2003-05-01 00:38:23.644 121 15874.52 493.81 56809.04 88888.00 2003-05-01 00:38:24.644 121 15873.22 493.56 56808.79 88888.00 2003-05-01 00:38:25.644 121 15873.87 493.56 56809.16 88888.00 2003-05-01 00:38:26.644 121 15873.09 493.93 56808.67 88888.00 2003-05-01 00:38:27.644 121 15873.35 494.30 56809.16 88888.00 2003-05-01 00:38:28.644 121 15873.09 494.18 56808.42 88888.00 2003-05-01 00:38:29.644 121 15873.09 494.55 56808.30 88888.00 2003-05-01 00:38:30.644 121 15872.57 494.55 56808.42 88888.00 2003-05-01 00:38:31.644 121 15871.53 494.67 56808.55 88888.00 2003-05-01 00:38:32.644 121 15870.49 494.42 56808.91 88888.00 2003-05-01 00:38:33.644 121 15870.88 494.30 56808.55 88888.00 2003-05-01 00:38:34.644 121 15870.62 495.17 56808.30 88888.00 2003-05-01 00:38:35.644 121 15869.32 495.29 56808.42 88888.00 2003-05-01 00:38:36.644 121 15868.54 494.80 56808.30 88888.00 2003-05-01 00:38:37.644 121 15867.89 495.42 56808.18 88888.00 2003-05-01 00:38:38.644 121 15866.98 495.42 56807.93 88888.00 2003-05-01 00:38:39.644 121 15866.85 494.92 56808.55 88888.00 2003-05-01 00:38:40.644 121 15866.07 495.17 56807.32 88888.00 2003-05-01 00:38:41.644 121 15864.12 495.17 56807.93 88888.00 2003-05-01 00:38:42.644 121 15864.25 495.66 56807.81 88888.00 2003-05-01 00:38:43.644 121 15863.35 495.91 56807.45 88888.00 2003-05-01 00:38:44.644 121 15862.96 495.66 56807.20 88888.00 2003-05-01 00:38:45.644 121 15862.57 496.03 56806.96 88888.00 2003-05-01 00:38:46.644 121 15862.44 495.17 56807.08 88888.00 2003-05-01 00:38:47.644 121 15861.79 495.66 56806.34 88888.00 2003-05-01 00:38:48.644 121 15861.14 494.92 56806.59 88888.00 2003-05-01 00:38:49.644 121 15860.75 495.04 56806.96 88888.00 2003-05-01 00:38:50.644 121 15860.36 495.17 56805.73 88888.00 2003-05-01 00:38:51.644 121 15859.58 495.04 56806.96 88888.00 2003-05-01 00:38:52.644 121 15859.19 494.92 56806.46 88888.00 2003-05-01 00:38:53.644 121 15859.58 494.42 56806.10 88888.00 2003-05-01 00:38:54.644 121 15858.80 494.42 56806.59 88888.00 2003-05-01 00:38:55.644 121 15858.41 495.54 56805.98 88888.00 2003-05-01 00:38:56.644 121 15858.41 494.67 56806.46 88888.00 2003-05-01 00:38:57.644 121 15857.37 494.67 56806.46 88888.00 2003-05-01 00:38:58.644 121 15857.50 494.05 56806.10 88888.00 2003-05-01 00:38:59.644 121 15856.98 494.05 56806.59 88888.00 2003-05-01 00:39:00.644 121 15856.98 493.81 56805.86 88888.00 2003-05-01 00:39:01.644 121 15856.59 493.68 56806.22 88888.00 2003-05-01 00:39:02.644 121 15856.33 493.68 56805.86 88888.00 2003-05-01 00:39:03.644 121 15856.59 493.06 56805.61 88888.00 2003-05-01 00:39:04.644 121 15857.63 493.06 56805.49 88888.00 2003-05-01 00:39:05.644 121 15857.11 492.94 56805.24 88888.00 2003-05-01 00:39:06.644 121 15857.63 493.31 56805.24 88888.00 2003-05-01 00:39:07.644 121 15857.50 492.32 56804.88 88888.00 2003-05-01 00:39:08.644 121 15857.89 492.44 56804.88 88888.00 2003-05-01 00:39:09.644 121 15857.24 492.32 56805.61 88888.00 2003-05-01 00:39:10.644 121 15857.50 492.44 56804.63 88888.00 2003-05-01 00:39:11.644 121 15857.50 492.07 56804.75 88888.00 2003-05-01 00:39:12.644 121 15856.98 492.07 56805.12 88888.00 2003-05-01 00:39:13.644 121 15857.89 491.58 56805.73 88888.00 2003-05-01 00:39:14.644 121 15857.76 491.20 56805.00 88888.00 2003-05-01 00:39:15.644 121 15858.28 491.70 56805.24 88888.00 2003-05-01 00:39:16.644 121 15858.28 490.21 56804.88 88888.00 2003-05-01 00:39:17.644 121 15857.89 490.46 56804.39 88888.00 2003-05-01 00:39:18.644 121 15858.41 489.84 56805.73 88888.00 2003-05-01 00:39:19.644 121 15857.76 491.08 56805.37 88888.00 2003-05-01 00:39:20.644 121 15858.41 489.10 56805.49 88888.00 2003-05-01 00:39:21.644 121 15858.41 490.21 56805.98 88888.00 2003-05-01 00:39:22.644 121 15858.54 489.72 56805.24 88888.00 2003-05-01 00:39:23.644 121 15857.50 490.34 56805.98 88888.00 2003-05-01 00:39:24.644 121 15859.32 490.21 56806.10 88888.00 2003-05-01 00:39:25.644 121 15859.06 489.72 56805.37 88888.00 2003-05-01 00:39:26.644 121 15858.15 490.09 56805.98 88888.00 2003-05-01 00:39:27.644 121 15859.19 490.09 56805.73 88888.00 2003-05-01 00:39:28.644 121 15859.45 489.84 56805.98 88888.00 2003-05-01 00:39:29.644 121 15860.23 489.72 56806.22 88888.00 2003-05-01 00:39:30.644 121 15860.49 489.72 56805.49 88888.00 2003-05-01 00:39:31.644 121 15860.88 489.10 56806.10 88888.00 2003-05-01 00:39:32.644 121 15860.49 489.10 56805.49 88888.00 2003-05-01 00:39:33.644 121 15859.97 488.23 56806.46 88888.00 2003-05-01 00:39:34.644 121 15859.97 488.97 56806.22 88888.00 2003-05-01 00:39:35.644 121 15859.58 488.85 56806.10 88888.00 2003-05-01 00:39:36.644 121 15859.84 489.10 56805.73 88888.00 2003-05-01 00:39:37.644 121 15859.84 488.73 56806.34 88888.00 2003-05-01 00:39:38.644 121 15860.10 488.48 56805.86 88888.00 2003-05-01 00:39:39.644 121 15860.49 488.73 56805.61 88888.00 2003-05-01 00:39:40.644 121 15860.10 488.60 56805.49 88888.00 2003-05-01 00:39:41.644 121 15860.10 489.10 56805.73 88888.00 2003-05-01 00:39:42.644 121 15859.71 487.98 56805.24 88888.00 2003-05-01 00:39:43.644 121 15859.32 488.11 56805.86 88888.00 2003-05-01 00:39:44.644 121 15859.84 487.86 56805.49 88888.00 2003-05-01 00:39:45.644 121 15859.06 488.11 56805.49 88888.00 2003-05-01 00:39:46.644 121 15858.93 486.50 56805.61 88888.00 2003-05-01 00:39:47.644 121 15859.06 486.99 56804.75 88888.00 2003-05-01 00:39:48.644 121 15858.41 486.75 56805.49 88888.00 2003-05-01 00:39:49.644 121 15857.50 486.99 56804.88 88888.00 2003-05-01 00:39:50.644 121 15857.63 486.87 56804.88 88888.00 2003-05-01 00:39:51.644 121 15856.59 486.25 56804.75 88888.00 2003-05-01 00:39:52.644 121 15856.46 485.88 56804.51 88888.00 2003-05-01 00:39:53.644 121 15855.68 486.00 56805.00 88888.00 2003-05-01 00:39:54.644 121 15855.03 485.51 56804.63 88888.00 2003-05-01 00:39:55.644 121 15854.90 486.00 56804.88 88888.00 2003-05-01 00:39:56.644 121 15854.38 485.38 56804.14 88888.00 2003-05-01 00:39:57.644 121 15854.90 483.90 56804.27 88888.00 2003-05-01 00:39:58.644 121 15855.68 483.77 56803.53 88888.00 2003-05-01 00:39:59.644 121 15854.64 483.53 56803.29 88888.00 2003-05-01 00:40:00.644 121 15853.86 483.15 56802.80 88888.00 2003-05-01 00:40:01.644 121 15853.99 483.40 56803.66 88888.00 2003-05-01 00:40:02.644 121 15854.12 481.67 56803.29 88888.00 2003-05-01 00:40:03.644 121 15852.95 481.92 56802.31 88888.00 2003-05-01 00:40:04.644 121 15852.17 481.17 56802.92 88888.00 2003-05-01 00:40:05.644 121 15851.78 481.05 56802.07 88888.00 2003-05-01 00:40:06.644 121 15850.61 481.17 56802.31 88888.00 2003-05-01 00:40:07.644 121 15850.74 480.06 56801.70 88888.00 2003-05-01 00:40:08.644 121 15850.22 480.55 56801.82 88888.00 2003-05-01 00:40:09.644 121 15850.22 480.06 56801.21 88888.00 2003-05-01 00:40:10.644 121 15849.57 479.93 56800.60 88888.00 2003-05-01 00:40:11.644 121 15849.70 479.81 56800.72 88888.00 2003-05-01 00:40:12.644 121 15850.48 479.81 56800.96 88888.00 2003-05-01 00:40:13.644 121 15850.74 479.44 56800.35 88888.00 2003-05-01 00:40:14.644 121 15850.87 478.57 56799.62 88888.00 2003-05-01 00:40:15.644 121 15850.48 478.20 56799.74 88888.00 2003-05-01 00:40:16.644 121 15849.70 478.08 56799.62 88888.00 2003-05-01 00:40:17.644 121 15850.48 477.58 56799.74 88888.00 2003-05-01 00:40:18.644 121 15849.96 477.33 56799.62 88888.00 2003-05-01 00:40:19.644 121 15849.18 476.71 56799.13 88888.00 2003-05-01 00:40:20.644 121 15848.40 476.22 56799.01 88888.00 2003-05-01 00:40:21.644 121 15847.62 476.09 56798.15 88888.00 2003-05-01 00:40:22.644 121 15846.58 475.97 56798.27 88888.00 2003-05-01 00:40:23.644 121 15846.71 475.10 56798.15 88888.00 2003-05-01 00:40:24.644 121 15845.68 474.98 56797.79 88888.00 2003-05-01 00:40:25.644 121 15846.20 474.48 56798.03 88888.00 2003-05-01 00:40:26.644 121 15845.16 473.99 56797.30 88888.00 2003-05-01 00:40:27.644 121 15845.29 473.74 56797.18 88888.00 2003-05-01 00:40:28.644 121 15844.25 472.87 56796.93 88888.00 2003-05-01 00:40:29.644 121 15845.29 472.50 56797.05 88888.00 2003-05-01 00:40:30.644 121 15843.86 472.13 56796.81 88888.00 2003-05-01 00:40:31.644 121 15844.25 471.26 56796.07 88888.00 2003-05-01 00:40:32.644 121 15843.73 471.26 56795.95 88888.00 2003-05-01 00:40:33.644 121 15843.34 469.65 56795.34 88888.00 2003-05-01 00:40:34.644 121 15842.95 469.78 56795.34 88888.00 2003-05-01 00:40:35.644 121 15842.30 470.27 56795.22 88888.00 2003-05-01 00:40:36.644 121 15842.30 470.03 56794.61 88888.00 2003-05-01 00:40:37.644 121 15842.30 469.78 56794.48 88888.00 2003-05-01 00:40:38.644 121 15842.56 469.78 56794.36 88888.00 2003-05-01 00:40:39.644 121 15843.47 469.41 56794.61 88888.00 2003-05-01 00:40:40.644 121 15842.82 469.28 56793.38 88888.00 2003-05-01 00:40:41.644 121 15843.08 468.66 56794.61 88888.00 2003-05-01 00:40:42.644 121 15842.56 468.17 56793.51 88888.00 2003-05-01 00:40:43.644 121 15843.34 468.04 56793.26 88888.00 2003-05-01 00:40:44.644 121 15843.47 467.80 56793.63 88888.00 2003-05-01 00:40:45.644 121 15843.86 467.55 56793.38 88888.00 2003-05-01 00:40:46.644 121 15843.86 466.31 56793.63 88888.00 2003-05-01 00:40:47.644 121 15844.90 466.31 56793.51 88888.00 2003-05-01 00:40:48.644 121 15844.51 465.57 56793.75 88888.00 2003-05-01 00:40:49.644 121 15844.90 465.32 56793.14 88888.00 2003-05-01 00:40:50.644 121 15845.68 465.69 56793.63 88888.00 2003-05-01 00:40:51.644 121 15845.81 464.82 56792.53 88888.00 2003-05-01 00:40:52.644 121 15846.20 465.07 56793.14 88888.00 2003-05-01 00:40:53.644 121 15846.84 464.82 56793.63 88888.00 2003-05-01 00:40:54.644 121 15847.36 464.95 56793.02 88888.00 2003-05-01 00:40:55.644 121 15847.10 464.33 56793.26 88888.00 2003-05-01 00:40:56.644 121 15847.23 463.83 56793.51 88888.00 2003-05-01 00:40:57.644 121 15849.05 464.08 56793.38 88888.00 2003-05-01 00:40:58.644 121 15849.18 464.70 56793.51 88888.00 2003-05-01 00:40:59.644 121 15849.44 464.08 56794.00 88888.00 2003-05-01 00:41:00.644 121 15849.44 464.45 56794.00 88888.00 2003-05-01 00:41:01.644 121 15849.31 464.33 56794.12 88888.00 2003-05-01 00:41:02.644 121 15850.35 463.71 56794.48 88888.00 2003-05-01 00:41:03.644 121 15850.61 463.34 56795.10 88888.00 2003-05-01 00:41:04.644 121 15850.74 462.72 56795.46 88888.00 2003-05-01 00:41:05.644 121 15850.35 462.10 56795.34 88888.00 2003-05-01 00:41:06.644 121 15851.65 461.97 56795.71 88888.00 2003-05-01 00:41:07.644 121 15851.39 461.73 56796.32 88888.00 2003-05-01 00:41:08.644 121 15851.26 460.36 56796.44 88888.00 2003-05-01 00:41:09.644 121 15851.78 460.12 56796.32 88888.00 2003-05-01 00:41:10.644 121 15851.26 461.11 56797.30 88888.00 2003-05-01 00:41:11.644 121 15850.87 460.24 56797.66 88888.00 2003-05-01 00:41:12.644 121 15851.65 460.24 56797.66 88888.00 2003-05-01 00:41:13.644 121 15851.26 460.36 56798.15 88888.00 2003-05-01 00:41:14.644 121 15852.43 460.36 56797.79 88888.00 2003-05-01 00:41:15.644 121 15852.56 460.74 56798.52 88888.00 2003-05-01 00:41:16.644 121 15852.82 460.36 56798.77 88888.00 2003-05-01 00:41:17.644 121 15852.30 460.74 56799.50 88888.00 2003-05-01 00:41:18.644 121 15853.34 459.87 56799.62 88888.00 2003-05-01 00:41:19.644 121 15853.47 459.50 56800.11 88888.00 2003-05-01 00:41:20.644 121 15853.47 459.75 56800.48 88888.00 2003-05-01 00:41:21.644 121 15853.86 459.37 56800.48 88888.00 2003-05-01 00:41:22.644 121 15854.12 459.75 56801.33 88888.00 2003-05-01 00:41:23.644 121 15854.77 460.36 56802.07 88888.00 2003-05-01 00:41:24.644 121 15853.99 460.36 56803.16 88888.00 2003-05-01 00:41:25.644 121 15855.03 459.99 56802.92 88888.00 2003-05-01 00:41:26.644 121 15855.16 460.36 56803.78 88888.00 2003-05-01 00:41:27.644 121 15854.64 460.24 56804.02 88888.00 2003-05-01 00:41:28.644 121 15855.42 460.49 56803.78 88888.00 2003-05-01 00:41:29.644 121 15856.59 460.49 56804.63 88888.00 2003-05-01 00:41:30.644 121 15856.20 459.99 56805.12 88888.00 2003-05-01 00:41:31.644 121 15857.24 460.74 56806.10 88888.00 2003-05-01 00:41:32.644 121 15856.98 461.11 56806.46 88888.00 2003-05-01 00:41:33.644 121 15857.24 461.36 56807.57 88888.00 2003-05-01 00:41:34.644 121 15857.89 461.97 56808.18 88888.00 2003-05-01 00:41:35.644 121 15857.89 462.97 56808.05 88888.00 2003-05-01 00:41:36.644 121 15858.02 462.47 56808.55 88888.00 2003-05-01 00:41:37.644 121 15858.41 463.71 56809.52 88888.00 2003-05-01 00:41:38.644 121 15859.06 464.20 56809.89 88888.00 2003-05-01 00:41:39.644 121 15858.41 464.70 56810.01 88888.00 2003-05-01 00:41:40.644 121 15859.19 465.19 56810.87 88888.00 2003-05-01 00:41:41.644 121 15859.32 465.94 56811.36 88888.00 2003-05-01 00:41:42.644 121 15860.23 466.56 56812.21 88888.00 2003-05-01 00:41:43.644 121 15860.75 466.93 56812.09 88888.00 2003-05-01 00:41:44.644 121 15861.40 467.92 56813.68 88888.00 2003-05-01 00:41:45.644 121 15861.27 466.68 56813.56 88888.00 2003-05-01 00:41:46.644 121 15862.18 468.17 56813.07 88888.00 2003-05-01 00:41:47.644 121 15862.57 468.29 56813.93 88888.00 2003-05-01 00:41:48.644 121 15863.35 469.03 56814.54 88888.00 2003-05-01 00:41:49.644 121 15862.83 470.03 56816.00 88888.00 2003-05-01 00:41:50.644 121 15864.12 470.52 56816.12 88888.00 2003-05-01 00:41:51.644 121 15864.91 470.64 56816.25 88888.00 2003-05-01 00:41:52.644 121 15865.04 471.51 56816.61 88888.00 2003-05-01 00:41:53.644 121 15866.20 471.88 56817.47 88888.00 2003-05-01 00:41:54.644 121 15865.29 472.13 56818.94 88888.00 2003-05-01 00:41:55.644 121 15866.72 473.00 56818.20 88888.00 2003-05-01 00:41:56.644 121 15866.85 473.37 56819.06 88888.00 2003-05-01 00:41:57.644 121 15867.11 473.99 56819.30 88888.00 2003-05-01 00:41:58.644 121 15867.89 474.61 56820.04 88888.00 2003-05-01 00:41:59.644 121 15867.89 475.23 56821.14 88888.00 2003-05-01 00:42:00.644 121 15868.41 475.97 56820.53 88888.00 2003-05-01 00:42:01.644 121 15868.28 476.09 56821.02 88888.00 2003-05-01 00:42:02.644 121 15869.32 476.96 56822.00 88888.00 2003-05-01 00:42:03.644 121 15868.67 477.21 56823.22 88888.00 2003-05-01 00:42:04.644 121 15868.80 478.82 56822.61 88888.00 2003-05-01 00:42:05.644 121 15868.80 478.32 56823.22 88888.00 2003-05-01 00:42:06.644 121 15869.32 479.07 56824.07 88888.00 2003-05-01 00:42:07.644 121 15868.93 479.69 56824.68 88888.00 2003-05-01 00:42:08.644 121 15869.19 479.93 56824.56 88888.00 2003-05-01 00:42:09.644 121 15868.80 480.43 56825.66 88888.00 2003-05-01 00:42:10.644 121 15867.63 481.05 56825.54 88888.00 2003-05-01 00:42:11.644 121 15868.28 481.79 56826.76 88888.00 2003-05-01 00:42:12.644 121 15868.28 482.66 56827.25 88888.00 2003-05-01 00:42:13.644 121 15867.50 483.40 56826.52 88888.00 2003-05-01 00:42:14.644 121 15867.24 483.40 56827.25 88888.00 2003-05-01 00:42:15.644 121 15866.85 484.39 56828.47 88888.00 2003-05-01 00:42:16.644 121 15866.33 485.26 56828.23 88888.00 2003-05-01 00:42:17.644 121 15865.55 485.26 56828.60 88888.00 2003-05-01 00:42:18.644 121 15865.17 486.25 56828.84 88888.00 2003-05-01 00:42:19.644 121 15865.42 486.00 56828.96 88888.00 2003-05-01 00:42:20.644 121 15865.04 486.13 56829.70 88888.00 2003-05-01 00:42:21.644 121 15864.65 486.75 56829.82 88888.00 2003-05-01 00:42:22.644 121 15864.65 487.86 56829.94 88888.00 2003-05-01 00:42:23.644 121 15865.17 488.23 56829.94 88888.00 2003-05-01 00:42:24.644 121 15864.91 488.48 56830.31 88888.00 2003-05-01 00:42:25.644 121 15864.38 488.11 56830.43 88888.00 2003-05-01 00:42:26.644 121 15863.09 489.22 56831.04 88888.00 2003-05-01 00:42:27.644 121 15863.48 489.22 56831.04 88888.00 2003-05-01 00:42:28.644 121 15864.12 489.35 56831.53 88888.00 2003-05-01 00:42:29.644 121 15863.35 490.71 56832.02 88888.00 2003-05-01 00:42:30.644 121 15861.92 491.08 56832.88 88888.00 2003-05-01 00:42:31.644 121 15861.92 492.32 56832.88 88888.00 2003-05-01 00:42:32.644 121 15862.05 492.32 56832.75 88888.00 2003-05-01 00:42:33.644 121 15861.40 492.57 56833.49 88888.00 2003-05-01 00:42:34.644 121 15861.14 492.57 56832.88 88888.00 2003-05-01 00:42:35.644 121 15860.88 493.68 56832.63 88888.00 2003-05-01 00:42:36.644 121 15861.14 494.05 56833.24 88888.00 2003-05-01 00:42:37.644 121 15861.01 494.67 56833.49 88888.00 2003-05-01 00:42:38.644 121 15860.23 495.54 56833.73 88888.00 2003-05-01 00:42:39.644 121 15859.97 495.42 56834.22 88888.00 2003-05-01 00:42:40.644 121 15860.23 496.28 56833.36 88888.00 2003-05-01 00:42:41.644 121 15859.71 495.91 56833.36 88888.00 2003-05-01 00:42:42.644 121 15859.19 497.15 56833.49 88888.00 2003-05-01 00:42:43.644 121 15859.32 497.27 56833.61 88888.00 2003-05-01 00:42:44.644 121 15858.54 498.02 56833.61 88888.00 2003-05-01 00:42:45.644 121 15858.67 498.64 56833.61 88888.00 2003-05-01 00:42:46.644 121 15858.54 499.01 56833.98 88888.00 2003-05-01 00:42:47.644 121 15858.15 499.38 56833.98 88888.00 2003-05-01 00:42:48.644 121 15857.37 499.25 56834.46 88888.00 2003-05-01 00:42:49.644 121 15857.11 499.75 56833.86 88888.00 2003-05-01 00:42:50.644 121 15857.50 500.74 56834.34 88888.00 2003-05-01 00:42:51.644 121 15856.85 500.62 56834.22 88888.00 2003-05-01 00:42:52.644 121 15856.59 500.62 56833.73 88888.00 2003-05-01 00:42:53.644 121 15856.46 501.61 56833.49 88888.00 2003-05-01 00:42:54.644 121 15855.42 501.73 56833.61 88888.00 2003-05-01 00:42:55.644 121 15855.29 501.86 56832.88 88888.00 2003-05-01 00:42:56.644 121 15854.38 502.47 56833.12 88888.00 2003-05-01 00:42:57.644 121 15855.03 502.35 56833.24 88888.00 2003-05-01 00:42:58.644 121 15854.25 502.10 56833.12 88888.00 2003-05-01 00:42:59.644 121 15854.38 502.72 56833.73 88888.00 2003-05-01 00:43:00.644 121 15853.73 503.09 56832.14 88888.00 2003-05-01 00:43:01.644 121 15853.86 503.09 56832.88 88888.00 2003-05-01 00:43:02.644 121 15853.99 502.85 56832.02 88888.00 2003-05-01 00:43:03.644 121 15853.21 503.22 56832.27 88888.00 2003-05-01 00:43:04.644 121 15853.08 503.71 56831.53 88888.00 2003-05-01 00:43:05.644 121 15852.69 503.22 56831.65 88888.00 2003-05-01 00:43:06.644 121 15852.04 502.97 56832.27 88888.00 2003-05-01 00:43:07.644 121 15851.00 503.59 56831.41 88888.00 2003-05-01 00:43:08.644 121 15850.48 504.08 56830.68 88888.00 2003-05-01 00:43:09.644 121 15850.35 504.08 56831.29 88888.00 2003-05-01 00:43:10.644 121 15849.70 504.08 56831.04 88888.00 2003-05-01 00:43:11.644 121 15848.79 504.21 56830.43 88888.00 2003-05-01 00:43:12.644 121 15849.31 503.96 56830.55 88888.00 2003-05-01 00:43:13.644 121 15848.53 504.08 56830.06 88888.00 2003-05-01 00:43:14.644 121 15848.40 504.33 56829.21 88888.00 2003-05-01 00:43:15.644 121 15848.27 503.59 56829.33 88888.00 2003-05-01 00:43:16.644 121 15848.01 503.71 56829.09 88888.00 2003-05-01 00:43:17.644 121 15847.36 503.84 56828.60 88888.00 2003-05-01 00:43:18.644 121 15847.10 503.47 56828.47 88888.00 2003-05-01 00:43:19.644 121 15846.46 504.08 56828.96 88888.00 2003-05-01 00:43:20.644 121 15845.68 503.47 56828.11 88888.00 2003-05-01 00:43:21.644 121 15846.07 503.59 56828.11 88888.00 2003-05-01 00:43:22.644 121 15846.07 503.22 56828.23 88888.00 2003-05-01 00:43:23.644 121 15846.20 503.09 56827.50 88888.00 2003-05-01 00:43:24.644 121 15846.07 502.35 56826.76 88888.00 2003-05-01 00:43:25.644 121 15846.07 501.98 56826.89 88888.00 2003-05-01 00:43:26.644 121 15846.46 502.10 56826.89 88888.00 2003-05-01 00:43:27.644 121 15845.81 501.86 56827.01 88888.00 2003-05-01 00:43:28.644 121 15845.55 501.61 56826.76 88888.00 2003-05-01 00:43:29.644 121 15846.07 501.24 56826.64 88888.00 2003-05-01 00:43:30.644 121 15845.16 500.99 56825.54 88888.00 2003-05-01 00:43:31.644 121 15844.90 501.11 56825.79 88888.00 2003-05-01 00:43:32.644 121 15845.16 500.37 56825.54 88888.00 2003-05-01 00:43:33.644 121 15845.68 500.86 56826.03 88888.00 2003-05-01 00:43:34.644 121 15845.16 500.37 56825.17 88888.00 2003-05-01 00:43:35.644 121 15845.29 499.75 56824.80 88888.00 2003-05-01 00:43:36.644 121 15844.90 500.37 56825.66 88888.00 2003-05-01 00:43:37.644 121 15845.55 499.87 56824.32 88888.00 2003-05-01 00:43:38.644 121 15844.38 500.12 56824.20 88888.00 2003-05-01 00:43:39.644 121 15843.99 499.38 56824.56 88888.00 2003-05-01 00:43:40.644 121 15843.47 499.25 56823.83 88888.00 2003-05-01 00:43:41.644 121 15843.60 500.25 56824.20 88888.00 2003-05-01 00:43:42.644 121 15843.86 500.00 56824.07 88888.00 2003-05-01 00:43:43.644 121 15843.60 500.00 56823.95 88888.00 2003-05-01 00:43:44.644 121 15843.60 499.87 56823.71 88888.00 2003-05-01 00:43:45.644 121 15843.08 500.12 56822.85 88888.00 2003-05-01 00:43:46.644 121 15842.82 500.00 56822.24 88888.00 2003-05-01 00:43:47.644 121 15842.17 500.00 56822.61 88888.00 2003-05-01 00:43:48.644 121 15841.91 500.00 56822.48 88888.00 2003-05-01 00:43:49.644 121 15842.17 499.87 56822.97 88888.00 2003-05-01 00:43:50.644 121 15841.13 500.00 56821.75 88888.00 2003-05-01 00:43:51.644 121 15840.61 500.12 56821.02 88888.00 2003-05-01 00:43:52.644 121 15841.26 500.37 56821.14 88888.00 2003-05-01 00:43:53.644 121 15840.87 499.75 56821.26 88888.00 2003-05-01 00:43:54.644 121 15840.22 498.88 56820.65 88888.00 2003-05-01 00:43:55.644 121 15840.87 498.76 56820.65 88888.00 2003-05-01 00:43:56.644 121 15840.61 499.13 56820.53 88888.00 2003-05-01 00:43:57.644 121 15840.61 499.25 56820.41 88888.00 2003-05-01 00:43:58.644 121 15839.96 497.77 56819.30 88888.00 2003-05-01 00:43:59.644 121 15839.96 498.51 56819.55 88888.00 2003-05-01 00:44:00.644 121 15839.57 498.64 56819.55 88888.00 2003-05-01 00:44:01.644 121 15839.96 498.39 56819.06 88888.00 2003-05-01 00:44:02.644 121 15839.70 498.26 56819.06 88888.00 2003-05-01 00:44:03.644 121 15839.70 498.14 56818.20 88888.00 2003-05-01 00:44:04.644 121 15840.22 497.40 56818.57 88888.00 2003-05-01 00:44:05.644 121 15839.05 497.89 56818.20 88888.00 2003-05-01 00:44:06.644 121 15839.57 497.89 56818.08 88888.00 2003-05-01 00:44:07.644 121 15839.18 498.39 56818.20 88888.00 2003-05-01 00:44:08.644 121 15839.05 498.14 56817.84 88888.00 2003-05-01 00:44:09.644 121 15838.40 497.52 56817.35 88888.00 2003-05-01 00:44:10.644 121 15838.01 497.77 56816.86 88888.00 2003-05-01 00:44:11.644 121 15837.88 497.27 56817.11 88888.00 2003-05-01 00:44:12.644 121 15837.62 496.65 56816.49 88888.00 2003-05-01 00:44:13.644 121 15837.23 496.28 56816.86 88888.00 2003-05-01 00:44:14.644 121 15836.71 495.79 56816.74 88888.00 2003-05-01 00:44:15.644 121 15836.71 495.91 56816.00 88888.00 2003-05-01 00:44:16.644 121 15836.71 496.28 56816.61 88888.00 2003-05-01 00:44:17.644 121 15836.06 495.66 56815.88 88888.00 2003-05-01 00:44:18.644 121 15836.45 496.41 56816.37 88888.00 2003-05-01 00:44:19.644 121 15835.41 495.17 56815.64 88888.00 2003-05-01 00:44:20.644 121 15835.28 494.92 56815.76 88888.00 2003-05-01 00:44:21.644 121 15834.63 494.55 56815.88 88888.00 2003-05-01 00:44:22.644 121 15835.67 495.17 56815.52 88888.00 2003-05-01 00:44:23.644 121 15835.02 495.29 56815.52 88888.00 2003-05-01 00:44:24.644 121 15834.76 493.68 56815.27 88888.00 2003-05-01 00:44:25.644 121 15833.85 494.18 56815.39 88888.00 2003-05-01 00:44:26.644 121 15834.11 494.30 56815.39 88888.00 2003-05-01 00:44:27.644 121 15833.20 493.56 56814.41 88888.00 2003-05-01 00:44:28.644 121 15833.98 493.19 56815.39 88888.00 2003-05-01 00:44:29.644 121 15832.68 493.56 56814.90 88888.00 2003-05-01 00:44:30.644 121 15832.68 493.81 56814.78 88888.00 2003-05-01 00:44:31.644 121 15832.03 493.56 56814.54 88888.00 2003-05-01 00:44:32.644 121 15831.38 493.19 56814.17 88888.00 2003-05-01 00:44:33.644 121 15831.51 493.19 56814.66 88888.00 2003-05-01 00:44:34.644 121 15830.99 492.94 56813.93 88888.00 2003-05-01 00:44:35.644 121 15830.73 492.94 56813.93 88888.00 2003-05-01 00:44:36.644 121 15830.73 493.06 56813.93 88888.00 2003-05-01 00:44:37.644 121 15830.21 492.69 56813.56 88888.00 2003-05-01 00:44:38.644 121 15830.60 493.43 56814.29 88888.00 2003-05-01 00:44:39.644 121 15830.08 493.31 56814.41 88888.00 2003-05-01 00:44:40.644 121 15829.82 493.43 56813.44 88888.00 2003-05-01 00:44:41.644 121 15829.30 493.81 56813.31 88888.00 2003-05-01 00:44:42.644 121 15828.66 493.68 56813.07 88888.00 2003-05-01 00:44:43.644 121 15828.13 494.05 56812.46 88888.00 2003-05-01 00:44:44.644 121 15828.53 494.42 56813.07 88888.00 2003-05-01 00:44:45.644 121 15827.62 494.18 56812.95 88888.00 2003-05-01 00:44:46.644 121 15828.13 494.18 56812.70 88888.00 2003-05-01 00:44:47.644 121 15827.49 494.55 56812.95 88888.00 2003-05-01 00:44:48.644 121 15827.75 494.67 56812.95 88888.00 2003-05-01 00:44:49.644 121 15827.88 494.67 56812.82 88888.00 2003-05-01 00:44:50.644 121 15826.97 495.04 56812.82 88888.00 2003-05-01 00:44:51.644 121 15825.93 494.55 56811.85 88888.00 2003-05-01 00:44:52.644 121 15825.54 494.55 56811.85 88888.00 2003-05-01 00:44:53.644 121 15825.54 494.42 56811.23 88888.00 2003-05-01 00:44:54.644 121 15825.41 494.92 56812.34 88888.00 2003-05-01 00:44:55.644 121 15824.50 494.30 56811.48 88888.00 2003-05-01 00:44:56.644 121 15824.50 493.93 56810.87 88888.00 2003-05-01 00:44:57.644 121 15824.63 494.30 56811.72 88888.00 2003-05-01 00:44:58.644 121 15824.37 494.18 56811.48 88888.00 2003-05-01 00:44:59.644 121 15824.24 493.68 56810.99 88888.00 2003-05-01 00:45:00.644 121 15824.76 493.81 56810.38 88888.00 2003-05-01 00:45:01.644 121 15823.85 494.05 56811.23 88888.00 2003-05-01 00:45:02.644 121 15824.11 494.18 56810.87 88888.00 2003-05-01 00:45:03.644 121 15823.85 494.30 56810.26 88888.00 2003-05-01 00:45:04.644 121 15823.59 493.43 56810.38 88888.00 2003-05-01 00:45:05.644 121 15823.72 493.68 56809.89 88888.00 2003-05-01 00:45:06.644 121 15824.24 493.81 56810.38 88888.00 2003-05-01 00:45:07.644 121 15823.85 492.69 56809.64 88888.00 2003-05-01 00:45:08.644 121 15823.20 493.81 56810.01 88888.00 2003-05-01 00:45:09.644 121 15823.85 493.68 56810.26 88888.00 2003-05-01 00:45:10.644 121 15823.85 493.56 56809.89 88888.00 2003-05-01 00:45:11.644 121 15824.11 493.31 56809.16 88888.00 2003-05-01 00:45:12.644 121 15824.76 494.05 56809.89 88888.00 2003-05-01 00:45:13.644 121 15824.11 494.05 56809.52 88888.00 2003-05-01 00:45:14.644 121 15824.24 493.43 56809.40 88888.00 2003-05-01 00:45:15.644 121 15823.59 493.31 56808.79 88888.00 2003-05-01 00:45:16.644 121 15824.24 493.43 56809.28 88888.00 2003-05-01 00:45:17.644 121 15824.50 493.06 56809.40 88888.00 2003-05-01 00:45:18.644 121 15823.98 492.81 56808.79 88888.00 2003-05-01 00:45:19.644 121 15824.11 493.68 56808.79 88888.00 2003-05-01 00:45:20.644 121 15824.24 493.93 56809.04 88888.00 2003-05-01 00:45:21.644 121 15823.20 493.43 56808.18 88888.00 2003-05-01 00:45:22.644 121 15823.46 493.43 56809.04 88888.00 2003-05-01 00:45:23.644 121 15823.59 493.56 56808.91 88888.00 2003-05-01 00:45:24.644 121 15823.59 492.69 56808.30 88888.00 2003-05-01 00:45:25.644 121 15823.20 493.06 56808.05 88888.00 2003-05-01 00:45:26.644 121 15823.07 492.32 56808.67 88888.00 2003-05-01 00:45:27.644 121 15822.81 492.57 56808.42 88888.00 2003-05-01 00:45:28.644 121 15822.81 492.44 56808.42 88888.00 2003-05-01 00:45:29.644 121 15822.55 493.19 56808.05 88888.00 2003-05-01 00:45:30.644 121 15822.29 492.44 56808.91 88888.00 2003-05-01 00:45:31.644 121 15822.03 492.57 56808.30 88888.00 2003-05-01 00:45:32.644 121 15822.16 492.69 56807.93 88888.00 2003-05-01 00:45:33.644 121 15821.77 492.81 56808.05 88888.00 2003-05-01 00:45:34.644 121 15820.86 492.69 56807.69 88888.00 2003-05-01 00:45:35.644 121 15821.38 493.19 56808.05 88888.00 2003-05-01 00:45:36.644 121 15820.99 492.20 56807.93 88888.00 2003-05-01 00:45:37.644 121 15821.64 492.44 56807.81 88888.00 2003-05-01 00:45:38.644 121 15821.12 493.43 56808.18 88888.00 2003-05-01 00:45:39.644 121 15821.51 492.20 56807.93 88888.00 2003-05-01 00:45:40.644 121 15821.25 492.44 56807.45 88888.00 2003-05-01 00:45:41.644 121 15820.60 492.20 56807.93 88888.00 2003-05-01 00:45:42.644 121 15821.12 492.32 56808.05 88888.00 2003-05-01 00:45:43.644 121 15821.38 491.82 56808.30 88888.00 2003-05-01 00:45:44.644 121 15820.99 491.82 56808.18 88888.00 2003-05-01 00:45:45.644 121 15820.99 491.70 56808.30 88888.00 2003-05-01 00:45:46.644 121 15821.12 492.07 56808.91 88888.00 2003-05-01 00:45:47.644 121 15820.86 492.20 56808.18 88888.00 2003-05-01 00:45:48.644 121 15820.99 492.20 56809.04 88888.00 2003-05-01 00:45:49.644 121 15820.73 491.58 56808.91 88888.00 2003-05-01 00:45:50.644 121 15821.25 491.58 56808.42 88888.00 2003-05-01 00:45:51.644 121 15820.21 491.70 56808.79 88888.00 2003-05-01 00:45:52.644 121 15821.38 491.58 56807.93 88888.00 2003-05-01 00:45:53.644 121 15821.38 491.45 56809.04 88888.00 2003-05-01 00:45:54.644 121 15820.99 491.45 56809.16 88888.00 2003-05-01 00:45:55.644 121 15820.21 491.08 56808.91 88888.00 2003-05-01 00:45:56.644 121 15821.38 491.20 56809.16 88888.00 2003-05-01 00:45:57.644 121 15820.86 491.08 56809.16 88888.00 2003-05-01 00:45:58.644 121 15821.12 491.45 56808.91 88888.00 2003-05-01 00:45:59.644 121 15821.51 491.20 56809.04 88888.00 2003-05-01 00:46:00.644 121 15820.99 491.70 56808.91 88888.00 2003-05-01 00:46:01.644 121 15821.38 491.20 56809.04 88888.00 2003-05-01 00:46:02.644 121 15821.38 490.96 56809.28 88888.00 2003-05-01 00:46:03.644 121 15821.12 491.33 56808.67 88888.00 2003-05-01 00:46:04.644 121 15820.34 490.96 56809.28 88888.00 2003-05-01 00:46:05.644 121 15820.60 491.45 56810.13 88888.00 2003-05-01 00:46:06.644 121 15820.47 491.08 56809.77 88888.00 2003-05-01 00:46:07.644 121 15819.82 491.70 56810.26 88888.00 2003-05-01 00:46:08.644 121 15820.08 491.58 56809.77 88888.00 2003-05-01 00:46:09.644 121 15820.60 492.07 56810.13 88888.00 2003-05-01 00:46:10.644 121 15820.99 492.57 56809.28 88888.00 2003-05-01 00:46:11.644 121 15820.47 492.94 56809.64 88888.00 2003-05-01 00:46:12.644 121 15820.99 493.19 56809.40 88888.00 2003-05-01 00:46:13.644 121 15820.08 493.06 56810.62 88888.00 2003-05-01 00:46:14.644 121 15820.73 493.56 56809.52 88888.00 2003-05-01 00:46:15.644 121 15820.99 493.56 56809.52 88888.00 2003-05-01 00:46:16.644 121 15820.86 493.81 56809.28 88888.00 2003-05-01 00:46:17.644 121 15820.86 493.68 56809.89 88888.00 2003-05-01 00:46:18.644 121 15821.12 493.81 56809.77 88888.00 2003-05-01 00:46:19.644 121 15820.34 494.67 56810.38 88888.00 2003-05-01 00:46:20.644 121 15820.86 494.05 56809.40 88888.00 2003-05-01 00:46:21.644 121 15820.47 495.29 56810.50 88888.00 2003-05-01 00:46:22.644 121 15821.25 494.92 56810.13 88888.00 2003-05-01 00:46:23.644 121 15820.60 495.66 56809.64 88888.00 2003-05-01 00:46:24.644 121 15820.73 495.66 56810.50 88888.00 2003-05-01 00:46:25.644 121 15820.47 496.16 56810.13 88888.00 2003-05-01 00:46:26.644 121 15820.21 496.28 56810.26 88888.00 2003-05-01 00:46:27.644 121 15819.95 497.03 56810.26 88888.00 2003-05-01 00:46:28.644 121 15820.34 497.27 56810.62 88888.00 2003-05-01 00:46:29.644 121 15819.69 498.02 56810.38 88888.00 2003-05-01 00:46:30.644 121 15819.69 498.02 56810.62 88888.00 2003-05-01 00:46:31.644 121 15819.43 498.26 56810.99 88888.00 2003-05-01 00:46:32.644 121 15819.69 498.88 56810.75 88888.00 2003-05-01 00:46:33.644 121 15820.21 499.13 56810.87 88888.00 2003-05-01 00:46:34.644 121 15819.82 499.75 56810.99 88888.00 2003-05-01 00:46:35.644 121 15819.56 499.50 56811.23 88888.00 2003-05-01 00:46:36.644 121 15818.91 499.38 56810.75 88888.00 2003-05-01 00:46:37.644 121 15818.91 499.75 56810.87 88888.00 2003-05-01 00:46:38.644 121 15818.52 500.12 56810.99 88888.00 2003-05-01 00:46:39.644 121 15817.74 499.25 56810.38 88888.00 2003-05-01 00:46:40.644 121 15817.61 500.00 56811.23 88888.00 2003-05-01 00:46:41.644 121 15817.48 501.24 56810.75 88888.00 2003-05-01 00:46:42.644 121 15818.13 500.37 56810.50 88888.00 2003-05-01 00:46:43.644 121 15818.26 500.37 56810.26 88888.00 2003-05-01 00:46:44.644 121 15817.74 500.62 56810.50 88888.00 2003-05-01 00:46:45.644 121 15817.61 500.25 56810.62 88888.00 2003-05-01 00:46:46.644 121 15817.48 500.49 56810.38 88888.00 2003-05-01 00:46:47.644 121 15817.61 500.86 56810.87 88888.00 2003-05-01 00:46:48.644 121 15817.22 500.62 56810.13 88888.00 2003-05-01 00:46:49.644 121 15817.61 500.37 56810.13 88888.00 2003-05-01 00:46:50.643 121 15817.48 500.99 56811.11 88888.00 2003-05-01 00:46:51.643 121 15817.35 501.36 56810.50 88888.00 2003-05-01 00:46:52.643 121 15817.35 500.99 56810.75 88888.00 2003-05-01 00:46:53.643 121 15817.87 500.86 56810.62 88888.00 2003-05-01 00:46:54.643 121 15817.61 501.11 56811.11 88888.00 2003-05-01 00:46:55.643 121 15818.00 501.11 56810.26 88888.00 2003-05-01 00:46:56.643 121 15817.61 501.61 56810.87 88888.00 2003-05-01 00:46:57.643 121 15817.74 502.23 56811.23 88888.00 2003-05-01 00:46:58.643 121 15818.39 502.10 56810.87 88888.00 2003-05-01 00:46:59.643 121 15818.26 502.35 56810.62 88888.00 2003-05-01 00:47:00.643 121 15817.61 502.85 56810.99 88888.00 2003-05-01 00:47:01.643 121 15817.61 503.22 56810.99 88888.00 2003-05-01 00:47:02.643 121 15818.00 503.71 56811.85 88888.00 2003-05-01 00:47:03.643 121 15817.61 503.71 56811.36 88888.00 2003-05-01 00:47:04.643 121 15817.74 503.96 56811.36 88888.00 2003-05-01 00:47:05.643 121 15816.96 504.08 56811.48 88888.00 2003-05-01 00:47:06.643 121 15817.09 504.33 56811.85 88888.00 2003-05-01 00:47:07.643 121 15816.44 505.08 56811.97 88888.00 2003-05-01 00:47:08.643 121 15816.05 505.57 56811.36 88888.00 2003-05-01 00:47:09.643 121 15815.79 504.83 56812.09 88888.00 2003-05-01 00:47:10.643 121 15816.18 505.82 56811.48 88888.00 2003-05-01 00:47:11.643 121 15815.92 505.82 56812.34 88888.00 2003-05-01 00:47:12.643 121 15816.31 506.69 56811.60 88888.00 2003-05-01 00:47:13.643 121 15816.57 506.19 56812.34 88888.00 2003-05-01 00:47:14.643 121 15815.79 506.31 56812.09 88888.00 2003-05-01 00:47:15.643 121 15817.09 506.81 56812.70 88888.00 2003-05-01 00:47:16.643 121 15817.48 505.94 56812.46 88888.00 2003-05-01 00:47:17.643 121 15816.31 507.55 56812.34 88888.00 2003-05-01 00:47:18.643 121 15817.22 507.68 56812.09 88888.00 2003-05-01 00:47:19.643 121 15816.70 507.18 56812.82 88888.00 2003-05-01 00:47:20.643 121 15816.57 508.05 56812.70 88888.00 2003-05-01 00:47:21.643 121 15817.22 508.54 56812.70 88888.00 2003-05-01 00:47:22.643 121 15816.83 508.67 56813.31 88888.00 2003-05-01 00:47:23.643 121 15816.44 508.17 56812.82 88888.00 2003-05-01 00:47:24.643 121 15816.18 508.54 56812.58 88888.00 2003-05-01 00:47:25.643 121 15814.36 509.53 56813.44 88888.00 2003-05-01 00:47:26.643 121 15815.27 509.16 56813.07 88888.00 2003-05-01 00:47:27.643 121 15814.62 509.53 56813.19 88888.00 2003-05-01 00:47:28.643 121 15814.62 510.03 56814.17 88888.00 2003-05-01 00:47:29.643 121 15813.84 509.66 56813.44 88888.00 2003-05-01 00:47:30.643 121 15813.45 510.28 56813.19 88888.00 2003-05-01 00:47:31.643 121 15813.06 511.02 56813.07 88888.00 2003-05-01 00:47:32.643 121 15813.58 509.78 56812.95 88888.00 2003-05-01 00:47:33.643 121 15813.19 509.41 56813.07 88888.00 2003-05-01 00:47:34.643 121 15813.06 510.53 56813.44 88888.00 2003-05-01 00:47:35.643 121 15812.93 510.40 56813.68 88888.00 2003-05-01 00:47:36.643 121 15813.06 510.15 56813.44 88888.00 2003-05-01 00:47:37.643 121 15813.45 510.28 56813.07 88888.00 2003-05-01 00:47:38.643 121 15812.93 509.91 56813.68 88888.00 2003-05-01 00:47:39.643 121 15813.58 510.28 56813.44 88888.00 2003-05-01 00:47:40.643 121 15812.80 510.03 56813.56 88888.00 2003-05-01 00:47:41.643 121 15813.06 510.15 56813.44 88888.00 2003-05-01 00:47:42.643 121 15813.32 510.03 56814.05 88888.00 2003-05-01 00:47:43.643 121 15813.45 509.53 56813.44 88888.00 2003-05-01 00:47:44.643 121 15813.06 509.66 56813.80 88888.00 2003-05-01 00:47:45.643 121 15812.93 509.41 56813.80 88888.00 2003-05-01 00:47:46.643 121 15813.06 508.42 56813.80 88888.00 2003-05-01 00:47:47.643 121 15812.67 508.92 56813.93 88888.00 2003-05-01 00:47:48.643 121 15812.93 508.92 56814.17 88888.00 2003-05-01 00:47:49.643 121 15812.80 508.42 56813.68 88888.00 2003-05-01 00:47:50.643 121 15813.45 508.42 56813.56 88888.00 2003-05-01 00:47:51.643 121 15812.41 508.30 56813.93 88888.00 2003-05-01 00:47:52.643 121 15812.41 508.17 56814.17 88888.00 2003-05-01 00:47:53.643 121 15812.80 508.05 56813.80 88888.00 2003-05-01 00:47:54.643 121 15812.15 507.92 56813.80 88888.00 2003-05-01 00:47:55.643 121 15811.76 507.92 56813.93 88888.00 2003-05-01 00:47:56.643 121 15811.50 507.92 56813.19 88888.00 2003-05-01 00:47:57.643 121 15811.50 507.55 56813.44 88888.00 2003-05-01 00:47:58.643 121 15811.76 507.80 56813.44 88888.00 2003-05-01 00:47:59.643 121 15811.50 508.30 56813.80 88888.00 2003-05-01 00:48:00.643 121 15811.50 507.80 56813.31 88888.00 2003-05-01 00:48:01.643 121 15812.02 507.18 56813.68 88888.00 2003-05-01 00:48:02.643 121 15811.50 507.43 56813.56 88888.00 2003-05-01 00:48:03.643 121 15811.24 507.92 56814.17 88888.00 2003-05-01 00:48:04.643 121 15811.24 508.30 56813.44 88888.00 2003-05-01 00:48:05.643 121 15810.72 507.92 56813.93 88888.00 2003-05-01 00:48:06.643 121 15810.98 507.68 56813.56 88888.00 2003-05-01 00:48:07.643 121 15811.11 508.05 56812.82 88888.00 2003-05-01 00:48:08.643 121 15810.98 507.68 56813.31 88888.00 2003-05-01 00:48:09.643 121 15812.28 507.55 56813.31 88888.00 2003-05-01 00:48:10.643 121 15810.98 507.68 56813.31 88888.00 2003-05-01 00:48:11.643 121 15810.72 507.06 56813.19 88888.00 2003-05-01 00:48:12.643 121 15811.89 507.80 56813.31 88888.00 2003-05-01 00:48:13.643 121 15810.85 507.31 56813.31 88888.00 2003-05-01 00:48:14.643 121 15811.89 508.05 56813.56 88888.00 2003-05-01 00:48:15.643 121 15811.63 508.05 56812.58 88888.00 2003-05-01 00:48:16.643 121 15812.15 508.30 56813.19 88888.00 2003-05-01 00:48:17.643 121 15812.28 508.30 56812.58 88888.00 2003-05-01 00:48:18.643 121 15812.02 508.17 56813.07 88888.00 2003-05-01 00:48:19.643 121 15812.67 508.42 56812.58 88888.00 2003-05-01 00:48:20.643 121 15812.67 508.67 56812.58 88888.00 2003-05-01 00:48:21.643 121 15812.02 508.67 56813.31 88888.00 2003-05-01 00:48:22.643 121 15812.41 509.04 56812.95 88888.00 2003-05-01 00:48:23.643 121 15812.28 509.78 56813.07 88888.00 2003-05-01 00:48:24.643 121 15812.67 509.91 56813.56 88888.00 2003-05-01 00:48:25.643 121 15812.93 510.03 56811.97 88888.00 2003-05-01 00:48:26.643 121 15812.41 510.40 56812.34 88888.00 2003-05-01 00:48:27.643 121 15813.06 510.40 56812.46 88888.00 2003-05-01 00:48:28.643 121 15812.54 510.65 56813.19 88888.00 2003-05-01 00:48:29.643 121 15812.67 511.14 56812.82 88888.00 2003-05-01 00:48:30.643 121 15813.06 511.76 56812.95 88888.00 2003-05-01 00:48:31.643 121 15812.93 511.76 56813.07 88888.00 2003-05-01 00:48:32.643 121 15813.06 511.64 56813.19 88888.00 2003-05-01 00:48:33.643 121 15813.58 511.89 56812.70 88888.00 2003-05-01 00:48:34.643 121 15814.23 511.27 56812.58 88888.00 2003-05-01 00:48:35.643 121 15814.23 512.01 56812.46 88888.00 2003-05-01 00:48:36.643 121 15813.06 511.89 56813.19 88888.00 2003-05-01 00:48:37.643 121 15813.45 512.51 56813.56 88888.00 2003-05-01 00:48:38.643 121 15813.84 512.26 56813.31 88888.00 2003-05-01 00:48:39.643 121 15814.49 512.63 56813.44 88888.00 2003-05-01 00:48:40.643 121 15813.84 513.25 56813.68 88888.00 2003-05-01 00:48:41.643 121 15813.97 513.75 56813.19 88888.00 2003-05-01 00:48:42.643 121 15814.62 513.62 56813.31 88888.00 2003-05-01 00:48:43.643 121 15814.88 513.99 56813.80 88888.00 2003-05-01 00:48:44.643 121 15814.49 514.36 56813.68 88888.00 2003-05-01 00:48:45.643 121 15815.14 513.99 56813.44 88888.00 2003-05-01 00:48:46.643 121 15814.23 514.74 56813.68 88888.00 2003-05-01 00:48:47.643 121 15814.62 515.23 56813.68 88888.00 2003-05-01 00:48:48.643 121 15814.88 514.98 56814.54 88888.00 2003-05-01 00:48:49.643 121 15815.27 515.60 56814.41 88888.00 2003-05-01 00:48:50.643 121 15814.23 515.85 56813.68 88888.00 2003-05-01 00:48:51.643 121 15815.27 516.72 56813.80 88888.00 2003-05-01 00:48:52.643 121 15814.75 516.35 56814.66 88888.00 2003-05-01 00:48:53.643 121 15814.23 516.84 56813.44 88888.00 2003-05-01 00:48:54.643 121 15814.23 516.47 56814.41 88888.00 2003-05-01 00:48:55.643 121 15814.36 517.71 56814.90 88888.00 2003-05-01 00:48:56.643 121 15813.58 516.84 56814.29 88888.00 2003-05-01 00:48:57.643 121 15813.45 517.34 56814.41 88888.00 2003-05-01 00:48:58.643 121 15813.45 517.71 56815.27 88888.00 2003-05-01 00:48:59.643 121 15813.58 517.59 56814.17 88888.00 2003-05-01 00:49:00.643 121 15813.58 518.33 56815.15 88888.00 2003-05-01 00:49:01.643 121 15813.19 518.45 56814.66 88888.00 2003-05-01 00:49:02.643 121 15812.93 518.70 56814.90 88888.00 2003-05-01 00:49:03.643 121 15812.41 518.70 56815.15 88888.00 2003-05-01 00:49:04.643 121 15813.06 518.82 56815.15 88888.00 2003-05-01 00:49:05.643 121 15812.15 519.32 56814.90 88888.00 2003-05-01 00:49:06.643 121 15813.06 519.94 56814.90 88888.00 2003-05-01 00:49:07.643 121 15812.54 519.94 56814.66 88888.00 2003-05-01 00:49:08.643 121 15812.67 519.32 56814.54 88888.00 2003-05-01 00:49:09.643 121 15812.93 519.81 56815.02 88888.00 2003-05-01 00:49:10.643 121 15812.28 519.57 56814.78 88888.00 2003-05-01 00:49:11.643 121 15812.93 520.06 56814.90 88888.00 2003-05-01 00:49:12.643 121 15812.93 519.32 56815.15 88888.00 2003-05-01 00:49:13.643 121 15812.15 518.82 56815.64 88888.00 2003-05-01 00:49:14.643 121 15812.28 518.58 56815.39 88888.00 2003-05-01 00:49:15.643 121 15812.02 519.94 56815.64 88888.00 2003-05-01 00:49:16.643 121 15812.80 518.95 56815.27 88888.00 2003-05-01 00:49:17.643 121 15812.02 520.19 56815.15 88888.00 2003-05-01 00:49:18.643 121 15811.37 519.69 56815.52 88888.00 2003-05-01 00:49:19.643 121 15811.37 519.69 56815.27 88888.00 2003-05-01 00:49:20.643 121 15812.15 519.94 56815.52 88888.00 2003-05-01 00:49:21.643 121 15812.02 520.19 56816.00 88888.00 2003-05-01 00:49:22.643 121 15812.54 520.43 56816.12 88888.00 2003-05-01 00:49:23.643 121 15812.15 520.31 56816.00 88888.00 2003-05-01 00:49:24.643 121 15812.41 520.19 56815.27 88888.00 2003-05-01 00:49:25.643 121 15812.54 520.56 56816.12 88888.00 2003-05-01 00:49:26.643 121 15812.80 520.81 56815.88 88888.00 2003-05-01 00:49:27.643 121 15813.19 520.68 56815.88 88888.00 2003-05-01 00:49:28.643 121 15813.32 520.06 56816.12 88888.00 2003-05-01 00:49:29.643 121 15813.45 521.05 56817.11 88888.00 2003-05-01 00:49:30.643 121 15812.54 520.19 56816.00 88888.00 2003-05-01 00:49:31.643 121 15812.02 520.43 56816.00 88888.00 2003-05-01 00:49:32.643 121 15812.54 520.68 56816.12 88888.00 2003-05-01 00:49:33.643 121 15811.89 520.56 56816.37 88888.00 2003-05-01 00:49:34.643 121 15812.28 520.68 56815.64 88888.00 2003-05-01 00:49:35.643 121 15811.24 520.56 56816.00 88888.00 2003-05-01 00:49:36.643 121 15812.02 520.19 56816.49 88888.00 2003-05-01 00:49:37.643 121 15810.98 521.42 56815.64 88888.00 2003-05-01 00:49:38.643 121 15811.76 520.81 56815.64 88888.00 2003-05-01 00:49:39.643 121 15811.50 521.18 56815.52 88888.00 2003-05-01 00:49:40.643 121 15810.46 521.30 56815.02 88888.00 2003-05-01 00:49:41.643 121 15810.85 521.80 56815.52 88888.00 2003-05-01 00:49:42.643 121 15811.11 521.67 56815.52 88888.00 2003-05-01 00:49:43.643 121 15811.11 521.80 56815.39 88888.00 2003-05-01 00:49:44.643 121 15810.59 521.80 56815.27 88888.00 2003-05-01 00:49:45.643 121 15810.21 521.42 56815.64 88888.00 2003-05-01 00:49:46.643 121 15810.08 522.29 56815.52 88888.00 2003-05-01 00:49:47.643 121 15810.85 522.04 56815.52 88888.00 2003-05-01 00:49:48.643 121 15810.21 522.17 56815.15 88888.00 2003-05-01 00:49:49.643 121 15810.46 521.67 56816.00 88888.00 2003-05-01 00:49:50.643 121 15810.85 521.92 56815.52 88888.00 2003-05-01 00:49:51.643 121 15810.85 521.30 56815.15 88888.00 2003-05-01 00:49:52.643 121 15810.98 521.30 56814.66 88888.00 2003-05-01 00:49:53.643 121 15810.72 521.05 56815.02 88888.00 2003-05-01 00:49:54.643 121 15810.72 521.67 56815.39 88888.00 2003-05-01 00:49:55.643 121 15811.37 521.30 56815.76 88888.00 2003-05-01 00:49:56.643 121 15811.63 521.55 56815.52 88888.00 2003-05-01 00:49:57.643 121 15812.15 521.18 56815.27 88888.00 2003-05-01 00:49:58.643 121 15811.76 520.93 56814.78 88888.00 2003-05-01 00:49:59.643 121 15812.41 521.30 56815.02 88888.00 2003-05-01 00:50:00.643 121 15812.80 521.18 56815.39 88888.00 2003-05-01 00:50:01.643 121 15812.54 520.93 56815.27 88888.00 2003-05-01 00:50:02.643 121 15812.54 520.68 56815.39 88888.00 2003-05-01 00:50:03.643 121 15812.93 520.56 56815.39 88888.00 2003-05-01 00:50:04.643 121 15813.45 521.30 56815.27 88888.00 2003-05-01 00:50:05.643 121 15813.19 520.56 56815.64 88888.00 2003-05-01 00:50:06.643 121 15814.36 521.18 56815.52 88888.00 2003-05-01 00:50:07.643 121 15814.62 521.18 56815.52 88888.00 2003-05-01 00:50:08.643 121 15815.14 520.81 56816.00 88888.00 2003-05-01 00:50:09.643 121 15815.79 520.43 56815.64 88888.00 2003-05-01 00:50:10.643 121 15816.05 520.56 56815.39 88888.00 2003-05-01 00:50:11.643 121 15817.22 520.19 56815.88 88888.00 2003-05-01 00:50:12.643 121 15817.61 520.56 56816.25 88888.00 2003-05-01 00:50:13.643 121 15818.13 520.81 56815.64 88888.00 2003-05-01 00:50:14.643 121 15818.00 521.05 56816.61 88888.00 2003-05-01 00:50:15.643 121 15819.17 520.68 56816.12 88888.00 2003-05-01 00:50:16.643 121 15819.17 521.18 56816.86 88888.00 2003-05-01 00:50:17.643 121 15819.69 521.05 56816.37 88888.00 2003-05-01 00:50:18.643 121 15820.47 521.30 56816.74 88888.00 2003-05-01 00:50:19.643 121 15820.86 521.42 56816.74 88888.00 2003-05-01 00:50:20.643 121 15821.25 521.05 56817.23 88888.00 2003-05-01 00:50:21.643 121 15822.68 520.81 56816.74 88888.00 2003-05-01 00:50:22.643 121 15822.03 520.93 56817.23 88888.00 2003-05-01 00:50:23.643 121 15823.20 520.68 56816.61 88888.00 2003-05-01 00:50:24.643 121 15823.20 521.18 56817.23 88888.00 2003-05-01 00:50:25.643 121 15824.11 521.80 56817.35 88888.00 2003-05-01 00:50:26.643 121 15824.63 521.42 56817.59 88888.00 2003-05-01 00:50:27.643 121 15824.50 521.80 56817.59 88888.00 2003-05-01 00:50:28.643 121 15824.63 521.05 56817.35 88888.00 2003-05-01 00:50:29.643 121 15824.76 520.93 56817.59 88888.00 2003-05-01 00:50:30.643 121 15824.50 521.92 56817.71 88888.00 2003-05-01 00:50:31.643 121 15824.63 521.92 56818.20 88888.00 2003-05-01 00:50:32.643 121 15825.15 521.67 56817.84 88888.00 2003-05-01 00:50:33.643 121 15825.41 521.42 56817.96 88888.00 2003-05-01 00:50:34.643 121 15825.15 521.05 56817.96 88888.00 2003-05-01 00:50:35.643 121 15825.54 521.55 56818.20 88888.00 2003-05-01 00:50:36.643 121 15826.06 521.67 56817.96 88888.00 2003-05-01 00:50:37.643 121 15825.41 520.81 56818.08 88888.00 2003-05-01 00:50:38.643 121 15825.80 521.55 56817.23 88888.00 2003-05-01 00:50:39.643 121 15826.32 521.42 56817.96 88888.00 2003-05-01 00:50:40.643 121 15826.06 521.18 56817.71 88888.00 2003-05-01 00:50:41.643 121 15826.71 521.55 56817.84 88888.00 2003-05-01 00:50:42.643 121 15826.71 521.67 56818.20 88888.00 2003-05-01 00:50:43.643 121 15827.23 522.17 56818.33 88888.00 2003-05-01 00:50:44.643 121 15827.23 522.29 56817.59 88888.00 2003-05-01 00:50:45.643 121 15827.23 523.90 56818.20 88888.00 2003-05-01 00:50:46.643 121 15827.23 523.28 56819.06 88888.00 2003-05-01 00:50:47.643 121 15827.49 523.78 56818.08 88888.00 2003-05-01 00:50:48.643 121 15827.49 524.40 56818.33 88888.00 2003-05-01 00:50:49.643 121 15827.36 524.64 56818.20 88888.00 2003-05-01 00:50:50.643 121 15827.23 524.77 56818.08 88888.00 2003-05-01 00:50:51.643 121 15827.49 524.52 56818.45 88888.00 2003-05-01 00:50:52.643 121 15828.00 524.03 56817.96 88888.00 2003-05-01 00:50:53.643 121 15828.00 524.03 56817.47 88888.00 2003-05-01 00:50:54.643 121 15827.23 524.03 56818.20 88888.00 2003-05-01 00:50:55.643 121 15826.84 525.26 56818.82 88888.00 2003-05-01 00:50:56.643 121 15826.97 525.51 56818.45 88888.00 2003-05-01 00:50:57.643 121 15827.10 525.76 56818.08 88888.00 2003-05-01 00:50:58.643 121 15827.49 526.13 56818.33 88888.00 2003-05-01 00:50:59.643 121 15827.10 526.25 56818.33 88888.00 2003-05-01 00:51:00.643 121 15827.62 526.63 56817.96 88888.00 2003-05-01 00:51:01.643 121 15827.88 525.88 56818.08 88888.00 2003-05-01 00:51:02.643 121 15828.00 525.64 56818.08 88888.00 2003-05-01 00:51:03.643 121 15828.00 526.01 56818.45 88888.00 2003-05-01 00:51:04.643 121 15827.62 526.87 56817.71 88888.00 2003-05-01 00:51:05.643 121 15827.62 526.50 56817.96 88888.00 2003-05-01 00:51:06.643 121 15826.97 527.00 56817.59 88888.00 2003-05-01 00:51:07.643 121 15826.58 526.38 56818.08 88888.00 2003-05-01 00:51:08.643 121 15828.13 526.38 56817.96 88888.00 2003-05-01 00:51:09.643 121 15827.88 526.25 56816.74 88888.00 2003-05-01 00:51:10.643 121 15827.36 526.38 56817.59 88888.00 2003-05-01 00:51:11.643 121 15827.88 527.25 56817.71 88888.00 2003-05-01 00:51:12.643 121 15827.75 525.88 56818.20 88888.00 2003-05-01 00:51:13.643 121 15827.23 527.00 56817.96 88888.00 2003-05-01 00:51:14.643 121 15827.36 526.38 56817.59 88888.00 2003-05-01 00:51:15.643 121 15826.84 527.00 56817.59 88888.00 2003-05-01 00:51:16.643 121 15828.27 526.50 56817.59 88888.00 2003-05-01 00:51:17.643 121 15827.75 526.50 56817.35 88888.00 2003-05-01 00:51:18.643 121 15828.92 527.00 56817.59 88888.00 2003-05-01 00:51:19.643 121 15827.62 527.12 56817.23 88888.00 2003-05-01 00:51:20.643 121 15827.88 527.74 56817.23 88888.00 2003-05-01 00:51:21.643 121 15828.40 528.11 56817.11 88888.00 2003-05-01 00:51:22.643 121 15828.53 527.37 56817.47 88888.00 2003-05-01 00:51:23.643 121 15828.13 527.99 56817.47 88888.00 2003-05-01 00:51:24.643 121 15828.79 528.24 56817.35 88888.00 2003-05-01 00:51:25.643 121 15828.79 528.24 56816.74 88888.00 2003-05-01 00:51:26.643 121 15828.53 528.36 56817.35 88888.00 2003-05-01 00:51:27.643 121 15828.92 528.73 56816.12 88888.00 2003-05-01 00:51:28.643 121 15829.30 528.73 56816.25 88888.00 2003-05-01 00:51:29.643 121 15829.04 528.61 56815.76 88888.00 2003-05-01 00:51:30.643 121 15829.43 529.85 56816.49 88888.00 2003-05-01 00:51:31.643 121 15829.43 529.48 56815.52 88888.00 2003-05-01 00:51:32.643 121 15829.04 529.72 56816.00 88888.00 2003-05-01 00:51:33.643 121 15829.69 529.72 56816.00 88888.00 2003-05-01 00:51:34.643 121 15829.95 530.34 56816.61 88888.00 2003-05-01 00:51:35.643 121 15829.82 530.22 56816.25 88888.00 2003-05-01 00:51:36.643 121 15829.95 530.47 56816.00 88888.00 2003-05-01 00:51:37.643 121 15829.56 530.84 56815.76 88888.00 2003-05-01 00:51:38.643 121 15829.43 531.09 56815.64 88888.00 2003-05-01 00:51:39.643 121 15828.92 531.33 56815.64 88888.00 2003-05-01 00:51:40.643 121 15828.66 531.83 56814.90 88888.00 2003-05-01 00:51:41.643 121 15828.00 532.45 56815.27 88888.00 2003-05-01 00:51:42.643 121 15828.79 531.58 56815.39 88888.00 2003-05-01 00:51:43.643 121 15828.00 531.58 56815.02 88888.00 2003-05-01 00:51:44.643 121 15828.53 532.82 56815.02 88888.00 2003-05-01 00:51:45.643 121 15828.40 532.57 56814.17 88888.00 2003-05-01 00:51:46.643 121 15827.62 532.45 56814.78 88888.00 2003-05-01 00:51:47.643 121 15827.88 532.82 56814.66 88888.00 2003-05-01 00:51:48.643 121 15827.23 532.70 56814.66 88888.00 2003-05-01 00:51:49.643 121 15827.75 532.70 56814.41 88888.00 2003-05-01 00:51:50.643 121 15827.23 533.44 56813.93 88888.00 2003-05-01 00:51:51.643 121 15827.62 534.06 56814.29 88888.00 2003-05-01 00:51:52.643 121 15827.10 533.31 56813.56 88888.00 2003-05-01 00:51:53.643 121 15827.75 533.93 56813.80 88888.00 2003-05-01 00:51:54.643 121 15827.88 534.68 56813.56 88888.00 2003-05-01 00:51:55.643 121 15827.62 534.31 56813.56 88888.00 2003-05-01 00:51:56.643 121 15827.88 534.55 56812.58 88888.00 2003-05-01 00:51:57.643 121 15827.62 535.05 56813.44 88888.00 2003-05-01 00:51:58.643 121 15827.75 535.17 56813.31 88888.00 2003-05-01 00:51:59.643 121 15827.23 535.05 56812.95 88888.00 2003-05-01 00:52:00.643 121 15828.00 535.67 56812.82 88888.00 2003-05-01 00:52:01.643 121 15828.40 535.79 56812.58 88888.00 2003-05-01 00:52:02.643 121 15828.13 536.66 56812.58 88888.00 2003-05-01 00:52:03.643 121 15827.62 536.04 56812.58 88888.00 2003-05-01 00:52:04.643 121 15828.27 536.04 56812.09 88888.00 2003-05-01 00:52:05.643 121 15828.66 536.16 56811.85 88888.00 2003-05-01 00:52:06.643 121 15828.40 535.30 56811.60 88888.00 2003-05-01 00:52:07.643 121 15828.66 536.29 56811.72 88888.00 2003-05-01 00:52:08.643 121 15828.40 536.53 56811.85 88888.00 2003-05-01 00:52:09.643 121 15828.27 535.92 56811.60 88888.00 2003-05-01 00:52:10.643 121 15828.13 537.15 56810.99 88888.00 2003-05-01 00:52:11.643 121 15827.88 537.15 56810.99 88888.00 2003-05-01 00:52:12.643 121 15828.40 536.78 56811.23 88888.00 2003-05-01 00:52:13.643 121 15828.27 536.29 56810.01 88888.00 2003-05-01 00:52:14.643 121 15827.62 536.41 56810.62 88888.00 2003-05-01 00:52:15.643 121 15827.62 536.29 56810.38 88888.00 2003-05-01 00:52:16.643 121 15826.32 536.53 56810.01 88888.00 2003-05-01 00:52:17.643 121 15826.19 536.66 56809.64 88888.00 2003-05-01 00:52:18.643 121 15826.19 536.41 56809.28 88888.00 2003-05-01 00:52:19.643 121 15825.93 535.92 56808.67 88888.00 2003-05-01 00:52:20.643 121 15825.67 536.16 56808.67 88888.00 2003-05-01 00:52:21.643 121 15824.89 534.80 56808.79 88888.00 2003-05-01 00:52:22.643 121 15823.20 535.67 56808.05 88888.00 2003-05-01 00:52:23.643 121 15822.94 535.17 56808.05 88888.00 2003-05-01 00:52:24.643 121 15822.29 534.68 56807.20 88888.00 2003-05-01 00:52:25.643 121 15821.77 535.30 56806.96 88888.00 2003-05-01 00:52:26.643 121 15821.77 534.68 56806.46 88888.00 2003-05-01 00:52:27.643 121 15822.16 534.80 56806.59 88888.00 2003-05-01 00:52:28.643 121 15821.51 534.43 56805.49 88888.00 2003-05-01 00:52:29.643 121 15820.34 534.43 56805.12 88888.00 2003-05-01 00:52:30.643 121 15820.86 534.31 56805.37 88888.00 2003-05-01 00:52:31.643 121 15819.95 534.06 56804.27 88888.00 2003-05-01 00:52:32.643 121 15820.60 534.55 56803.78 88888.00 2003-05-01 00:52:33.643 121 15820.86 534.68 56804.63 88888.00 2003-05-01 00:52:34.643 121 15820.60 534.18 56803.04 88888.00 2003-05-01 00:52:35.643 121 15820.47 534.18 56803.41 88888.00 2003-05-01 00:52:36.643 121 15820.47 534.55 56803.29 88888.00 2003-05-01 00:52:37.643 121 15820.86 534.80 56802.68 88888.00 2003-05-01 00:52:38.643 121 15821.12 535.30 56802.07 88888.00 2003-05-01 00:52:39.643 121 15820.73 534.92 56802.80 88888.00 2003-05-01 00:52:40.643 121 15820.21 535.05 56802.68 88888.00 2003-05-01 00:52:41.643 121 15820.21 535.42 56801.82 88888.00 2003-05-01 00:52:42.643 121 15819.82 535.17 56802.07 88888.00 2003-05-01 00:52:43.643 121 15820.86 534.55 56800.84 88888.00 2003-05-01 00:52:44.643 121 15820.34 535.30 56801.70 88888.00 2003-05-01 00:52:45.643 121 15819.69 535.54 56801.09 88888.00 2003-05-01 00:52:46.643 121 15819.95 535.05 56801.21 88888.00 2003-05-01 00:52:47.643 121 15819.56 535.67 56800.60 88888.00 2003-05-01 00:52:48.643 121 15819.69 535.92 56800.11 88888.00 2003-05-01 00:52:49.643 121 15820.08 536.29 56800.11 88888.00 2003-05-01 00:52:50.643 121 15819.95 535.67 56800.72 88888.00 2003-05-01 00:52:51.643 121 15819.82 536.04 56799.50 88888.00 2003-05-01 00:52:52.643 121 15820.99 536.16 56799.38 88888.00 2003-05-01 00:52:53.643 121 15819.95 536.04 56799.50 88888.00 2003-05-01 00:52:54.643 121 15819.95 536.29 56799.50 88888.00 2003-05-01 00:52:55.643 121 15820.08 535.67 56799.25 88888.00 2003-05-01 00:52:56.643 121 15819.69 535.54 56798.40 88888.00 2003-05-01 00:52:57.643 121 15821.64 535.92 56798.64 88888.00 2003-05-01 00:52:58.643 121 15821.12 535.79 56798.52 88888.00 2003-05-01 00:52:59.643 121 15821.38 535.54 56798.40 88888.00 2003-05-01 00:53:00.643 121 15822.16 535.17 56798.03 88888.00 2003-05-01 00:53:01.643 121 15822.55 535.54 56798.27 88888.00 2003-05-01 00:53:02.643 121 15822.16 536.29 56799.01 88888.00 2003-05-01 00:53:03.643 121 15822.94 534.92 56798.03 88888.00 2003-05-01 00:53:04.643 121 15823.07 536.16 56797.66 88888.00 2003-05-01 00:53:05.643 121 15822.68 535.54 56797.79 88888.00 2003-05-01 00:53:06.643 121 15823.20 536.53 56797.54 88888.00 2003-05-01 00:53:07.643 121 15823.07 536.41 56797.66 88888.00 2003-05-01 00:53:08.643 121 15823.85 535.79 56797.66 88888.00 2003-05-01 00:53:09.643 121 15823.07 536.66 56797.66 88888.00 2003-05-01 00:53:10.643 121 15823.33 536.91 56797.66 88888.00 2003-05-01 00:53:11.643 121 15823.20 536.91 56797.18 88888.00 2003-05-01 00:53:12.643 121 15824.37 536.53 56797.54 88888.00 2003-05-01 00:53:13.643 121 15823.59 537.28 56797.66 88888.00 2003-05-01 00:53:14.643 121 15823.46 537.28 56797.05 88888.00 2003-05-01 00:53:15.643 121 15823.20 537.15 56796.81 88888.00 2003-05-01 00:53:16.643 121 15822.81 537.28 56797.91 88888.00 2003-05-01 00:53:17.643 121 15821.90 538.14 56797.42 88888.00 2003-05-01 00:53:18.643 121 15822.42 537.90 56797.05 88888.00 2003-05-01 00:53:19.643 121 15822.03 537.90 56797.05 88888.00 2003-05-01 00:53:20.643 121 15822.29 536.78 56796.93 88888.00 2003-05-01 00:53:21.643 121 15821.51 537.77 56796.81 88888.00 2003-05-01 00:53:22.643 121 15821.51 537.77 56796.68 88888.00 2003-05-01 00:53:23.643 121 15820.86 537.03 56797.42 88888.00 2003-05-01 00:53:24.643 121 15821.51 537.53 56796.56 88888.00 2003-05-01 00:53:25.643 121 15821.25 537.53 56796.68 88888.00 2003-05-01 00:53:26.643 121 15821.25 537.65 56796.44 88888.00 2003-05-01 00:53:27.643 121 15820.60 537.28 56797.18 88888.00 2003-05-01 00:53:28.643 121 15820.99 537.53 56797.18 88888.00 2003-05-01 00:53:29.643 121 15820.73 538.27 56797.05 88888.00 2003-05-01 00:53:30.643 121 15821.12 538.14 56796.68 88888.00 2003-05-01 00:53:31.643 121 15820.60 538.14 56796.93 88888.00 2003-05-01 00:53:32.643 121 15820.86 537.90 56796.32 88888.00 2003-05-01 00:53:33.643 121 15820.99 537.53 56796.07 88888.00 2003-05-01 00:53:34.643 121 15820.73 537.40 56796.56 88888.00 2003-05-01 00:53:35.643 121 15821.25 537.15 56796.32 88888.00 2003-05-01 00:53:36.643 121 15821.25 537.15 56796.68 88888.00 2003-05-01 00:53:37.643 121 15821.38 537.40 56795.71 88888.00 2003-05-01 00:53:38.643 121 15821.77 536.78 56796.32 88888.00 2003-05-01 00:53:39.643 121 15821.38 536.53 56796.07 88888.00 2003-05-01 00:53:40.643 121 15822.03 537.03 56796.20 88888.00 2003-05-01 00:53:41.643 121 15821.90 536.29 56796.07 88888.00 2003-05-01 00:53:42.643 121 15821.51 536.16 56796.32 88888.00 2003-05-01 00:53:43.643 121 15821.38 536.29 56796.20 88888.00 2003-05-01 00:53:44.643 121 15821.38 536.29 56795.59 88888.00 2003-05-01 00:53:45.643 121 15821.64 536.04 56795.10 88888.00 2003-05-01 00:53:46.643 121 15821.38 535.92 56795.22 88888.00 2003-05-01 00:53:47.643 121 15821.12 535.79 56794.61 88888.00 2003-05-01 00:53:48.643 121 15821.25 534.68 56794.48 88888.00 2003-05-01 00:53:49.643 121 15821.51 534.80 56795.10 88888.00 2003-05-01 00:53:50.643 121 15820.99 534.18 56795.22 88888.00 2003-05-01 00:53:51.643 121 15821.90 533.69 56794.97 88888.00 2003-05-01 00:53:52.643 121 15822.55 533.19 56794.73 88888.00 2003-05-01 00:53:53.643 121 15822.03 532.94 56794.12 88888.00 2003-05-01 00:53:54.643 121 15822.16 532.82 56793.88 88888.00 2003-05-01 00:53:55.643 121 15822.16 532.32 56793.75 88888.00 2003-05-01 00:53:56.643 121 15822.16 532.32 56793.63 88888.00 2003-05-01 00:53:57.643 121 15822.29 531.83 56793.75 88888.00 2003-05-01 00:53:58.643 121 15823.33 531.58 56793.88 88888.00 2003-05-01 00:53:59.643 121 15823.33 531.09 56793.51 88888.00 2003-05-01 00:54:00.643 121 15823.85 531.21 56793.75 88888.00 2003-05-01 00:54:01.643 121 15824.24 530.96 56793.75 88888.00 2003-05-01 00:54:02.643 121 15823.98 530.59 56793.26 88888.00 2003-05-01 00:54:03.643 121 15824.37 530.22 56792.53 88888.00 2003-05-01 00:54:04.643 121 15824.63 529.85 56793.38 88888.00 2003-05-01 00:54:05.643 121 15825.67 530.34 56792.89 88888.00 2003-05-01 00:54:06.643 121 15826.06 530.34 56792.65 88888.00 2003-05-01 00:54:07.643 121 15826.32 529.72 56792.41 88888.00 2003-05-01 00:54:08.643 121 15827.23 530.71 56792.41 88888.00 2003-05-01 00:54:09.643 121 15827.62 530.09 56792.65 88888.00 2003-05-01 00:54:10.643 121 15828.00 530.34 56792.41 88888.00 2003-05-01 00:54:11.643 121 15828.92 529.72 56792.16 88888.00 2003-05-01 00:54:12.643 121 15828.92 529.72 56792.41 88888.00 2003-05-01 00:54:13.643 121 15829.82 529.97 56792.65 88888.00 2003-05-01 00:54:14.643 121 15830.73 530.22 56792.53 88888.00 2003-05-01 00:54:15.643 121 15830.34 529.72 56792.04 88888.00 2003-05-01 00:54:16.643 121 15830.08 530.84 56792.89 88888.00 2003-05-01 00:54:17.643 121 15830.86 530.59 56792.65 88888.00 2003-05-01 00:54:18.643 121 15831.38 529.85 56791.92 88888.00 2003-05-01 00:54:19.643 121 15831.90 530.09 56792.53 88888.00 2003-05-01 00:54:20.643 121 15831.90 529.72 56792.53 88888.00 2003-05-01 00:54:21.643 121 15832.16 529.72 56791.18 88888.00 2003-05-01 00:54:22.643 121 15832.42 528.61 56792.04 88888.00 2003-05-01 00:54:23.643 121 15832.29 528.98 56792.41 88888.00 2003-05-01 00:54:24.643 121 15832.68 528.36 56792.16 88888.00 2003-05-01 00:54:25.643 121 15833.72 528.36 56791.92 88888.00 2003-05-01 00:54:26.643 121 15833.20 528.48 56791.30 88888.00 2003-05-01 00:54:27.643 121 15833.85 528.98 56792.16 88888.00 2003-05-01 00:54:28.643 121 15833.59 528.86 56791.55 88888.00 2003-05-01 00:54:29.643 121 15833.20 528.11 56791.43 88888.00 2003-05-01 00:54:30.643 121 15834.24 528.36 56791.30 88888.00 2003-05-01 00:54:31.643 121 15833.85 528.73 56791.79 88888.00 2003-05-01 00:54:32.643 121 15833.98 528.24 56791.55 88888.00 2003-05-01 00:54:33.643 121 15834.11 528.36 56791.55 88888.00 2003-05-01 00:54:34.643 121 15834.76 527.99 56790.94 88888.00 2003-05-01 00:54:35.643 121 15834.89 527.49 56791.06 88888.00 2003-05-01 00:54:36.643 121 15835.67 527.00 56790.21 88888.00 2003-05-01 00:54:37.643 121 15836.06 526.87 56789.96 88888.00 2003-05-01 00:54:38.643 121 15835.67 527.00 56790.21 88888.00 2003-05-01 00:54:39.643 121 15836.32 525.88 56790.45 88888.00 2003-05-01 00:54:40.643 121 15836.19 526.25 56790.94 88888.00 2003-05-01 00:54:41.643 121 15836.32 526.63 56790.57 88888.00 2003-05-01 00:54:42.643 121 15836.58 526.50 56790.94 88888.00 2003-05-01 00:54:43.643 121 15837.23 527.37 56790.33 88888.00 2003-05-01 00:54:44.643 121 15837.88 527.00 56789.71 88888.00 2003-05-01 00:54:45.643 121 15837.36 526.75 56790.21 88888.00 2003-05-01 00:54:46.643 121 15838.40 526.63 56789.96 88888.00 2003-05-01 00:54:47.643 121 15838.40 526.13 56790.70 88888.00 2003-05-01 00:54:48.643 121 15838.40 526.38 56790.45 88888.00 2003-05-01 00:54:49.643 121 15837.88 526.38 56790.33 88888.00 2003-05-01 00:54:50.643 121 15839.31 526.50 56790.08 88888.00 2003-05-01 00:54:51.643 121 15837.62 525.64 56789.96 88888.00 2003-05-01 00:54:52.643 121 15837.75 524.89 56789.84 88888.00 2003-05-01 00:54:53.643 121 15837.49 525.26 56790.21 88888.00 2003-05-01 00:54:54.643 121 15837.49 524.89 56790.21 88888.00 2003-05-01 00:54:55.643 121 15838.01 524.77 56789.47 88888.00 2003-05-01 00:54:56.643 121 15838.66 524.52 56789.35 88888.00 2003-05-01 00:54:57.643 121 15839.70 523.78 56789.23 88888.00 2003-05-01 00:54:58.643 121 15839.18 523.78 56789.11 88888.00 2003-05-01 00:54:59.643 121 15839.57 522.91 56789.71 88888.00 2003-05-01 00:55:00.643 121 15840.74 522.79 56789.23 88888.00 2003-05-01 00:55:01.643 121 15841.39 522.66 56789.47 88888.00 2003-05-01 00:55:02.643 121 15842.17 522.42 56789.84 88888.00 2003-05-01 00:55:03.643 121 15843.21 522.42 56789.59 88888.00 2003-05-01 00:55:04.643 121 15843.34 522.42 56788.62 88888.00 2003-05-01 00:55:05.643 121 15843.34 522.79 56789.23 88888.00 2003-05-01 00:55:06.643 121 15843.99 522.66 56789.59 88888.00 2003-05-01 00:55:07.643 121 15844.77 523.16 56789.84 88888.00 2003-05-01 00:55:08.643 121 15844.51 522.54 56789.11 88888.00 2003-05-01 00:55:09.643 121 15845.16 522.17 56789.71 88888.00 2003-05-01 00:55:10.643 121 15844.64 522.54 56790.21 88888.00 2003-05-01 00:55:11.643 121 15846.33 522.17 56789.35 88888.00 2003-05-01 00:55:12.643 121 15846.07 522.91 56788.86 88888.00 2003-05-01 00:55:13.643 121 15846.20 522.54 56788.74 88888.00 2003-05-01 00:55:14.643 121 15846.84 522.54 56789.84 88888.00 2003-05-01 00:55:15.643 121 15846.58 522.91 56789.11 88888.00 2003-05-01 00:55:16.643 121 15848.27 522.04 56789.11 88888.00 2003-05-01 00:55:17.643 121 15848.79 522.42 56789.59 88888.00 2003-05-01 00:55:18.643 121 15849.70 522.79 56789.59 88888.00 2003-05-01 00:55:19.643 121 15848.79 523.78 56788.98 88888.00 2003-05-01 00:55:20.643 121 15849.44 523.41 56789.35 88888.00 2003-05-01 00:55:21.643 121 15850.09 524.77 56789.11 88888.00 2003-05-01 00:55:22.643 121 15850.48 524.03 56789.47 88888.00 2003-05-01 00:55:23.643 121 15851.13 524.52 56788.62 88888.00 2003-05-01 00:55:24.643 121 15851.52 524.52 56789.23 88888.00 2003-05-01 00:55:25.643 121 15851.65 525.39 56789.59 88888.00 2003-05-01 00:55:26.643 121 15852.17 524.89 56789.84 88888.00 2003-05-01 00:55:27.643 121 15851.91 525.76 56789.84 88888.00 2003-05-01 00:55:28.643 121 15851.78 526.38 56789.35 88888.00 2003-05-01 00:55:29.643 121 15852.69 525.88 56788.98 88888.00 2003-05-01 00:55:30.643 121 15852.82 526.13 56789.23 88888.00 2003-05-01 00:55:31.643 121 15853.47 526.50 56789.71 88888.00 2003-05-01 00:55:32.643 121 15852.95 526.50 56789.84 88888.00 2003-05-01 00:55:33.643 121 15853.60 526.38 56790.21 88888.00 2003-05-01 00:55:34.643 121 15853.60 527.00 56789.96 88888.00 2003-05-01 00:55:35.643 121 15854.90 526.75 56789.84 88888.00 2003-05-01 00:55:36.643 121 15853.73 526.63 56789.71 88888.00 2003-05-01 00:55:37.643 121 15854.51 526.01 56790.45 88888.00 2003-05-01 00:55:38.643 121 15854.12 525.76 56789.84 88888.00 2003-05-01 00:55:39.643 121 15854.38 527.00 56790.08 88888.00 2003-05-01 00:55:40.643 121 15854.38 526.01 56790.08 88888.00 2003-05-01 00:55:41.643 121 15854.64 527.00 56790.70 88888.00 2003-05-01 00:55:42.643 121 15854.77 526.75 56790.70 88888.00 2003-05-01 00:55:43.643 121 15855.03 527.00 56790.45 88888.00 2003-05-01 00:55:44.643 121 15854.64 527.49 56790.94 88888.00 2003-05-01 00:55:45.643 121 15855.94 526.87 56790.82 88888.00 2003-05-01 00:55:46.643 121 15855.94 527.37 56791.18 88888.00 2003-05-01 00:55:47.643 121 15856.72 528.11 56790.94 88888.00 2003-05-01 00:55:48.643 121 15856.07 527.49 56790.45 88888.00 2003-05-01 00:55:49.643 121 15856.72 527.86 56791.06 88888.00 2003-05-01 00:55:50.643 121 15855.94 527.49 56791.67 88888.00 2003-05-01 00:55:51.643 121 15856.46 528.48 56791.67 88888.00 2003-05-01 00:55:52.643 121 15857.24 527.86 56791.43 88888.00 2003-05-01 00:55:53.643 121 15856.72 527.49 56791.92 88888.00 2003-05-01 00:55:54.643 121 15857.76 527.62 56791.92 88888.00 2003-05-01 00:55:55.643 121 15857.24 527.49 56792.41 88888.00 2003-05-01 00:55:56.643 121 15857.50 527.25 56793.02 88888.00 2003-05-01 00:55:57.643 121 15857.63 527.49 56792.77 88888.00 2003-05-01 00:55:58.643 121 15857.76 528.24 56792.65 88888.00 2003-05-01 00:55:59.643 121 15858.02 528.11 56792.53 88888.00 2003-05-01 00:56:00.643 121 15857.63 528.36 56792.89 88888.00 2003-05-01 00:56:01.643 121 15858.15 528.86 56793.14 88888.00 2003-05-01 00:56:02.643 121 15858.02 528.36 56793.75 88888.00 2003-05-01 00:56:03.643 121 15857.37 528.36 56793.14 88888.00 2003-05-01 00:56:04.643 121 15857.50 528.11 56793.63 88888.00 2003-05-01 00:56:05.643 121 15857.50 527.86 56793.14 88888.00 2003-05-01 00:56:06.643 121 15857.50 527.99 56793.63 88888.00 2003-05-01 00:56:07.643 121 15857.24 527.62 56793.88 88888.00 2003-05-01 00:56:08.643 121 15856.33 527.74 56793.63 88888.00 2003-05-01 00:56:09.643 121 15856.72 527.25 56794.00 88888.00 2003-05-01 00:56:10.643 121 15856.07 528.24 56793.88 88888.00 2003-05-01 00:56:11.643 121 15856.59 527.62 56794.00 88888.00 2003-05-01 00:56:12.643 121 15856.20 527.49 56794.24 88888.00 2003-05-01 00:56:13.643 121 15856.59 527.00 56794.36 88888.00 2003-05-01 00:56:14.643 121 15856.33 527.00 56794.73 88888.00 2003-05-01 00:56:15.643 121 15857.11 525.51 56794.61 88888.00 2003-05-01 00:56:16.643 121 15856.98 526.13 56794.48 88888.00 2003-05-01 00:56:17.643 121 15856.85 525.39 56795.34 88888.00 2003-05-01 00:56:18.643 121 15857.11 525.14 56795.46 88888.00 2003-05-01 00:56:19.643 121 15856.85 524.77 56794.85 88888.00 2003-05-01 00:56:20.643 121 15856.85 523.90 56795.22 88888.00 2003-05-01 00:56:21.643 121 15856.72 523.65 56795.46 88888.00 2003-05-01 00:56:22.643 121 15856.46 524.40 56794.97 88888.00 2003-05-01 00:56:23.643 121 15856.20 523.78 56795.83 88888.00 2003-05-01 00:56:24.643 121 15856.33 523.41 56795.34 88888.00 2003-05-01 00:56:25.643 121 15856.07 522.54 56795.59 88888.00 2003-05-01 00:56:26.643 121 15855.81 522.17 56795.46 88888.00 2003-05-01 00:56:27.643 121 15855.42 522.66 56795.71 88888.00 2003-05-01 00:56:28.643 121 15855.81 522.79 56795.95 88888.00 2003-05-01 00:56:29.643 121 15855.81 522.42 56795.59 88888.00 2003-05-01 00:56:30.643 121 15855.94 522.79 56796.44 88888.00 2003-05-01 00:56:31.643 121 15856.59 522.17 56796.32 88888.00 2003-05-01 00:56:32.643 121 15856.85 523.78 56796.68 88888.00 2003-05-01 00:56:33.643 121 15856.33 522.66 56796.56 88888.00 2003-05-01 00:56:34.643 121 15856.72 523.03 56797.18 88888.00 2003-05-01 00:56:35.643 121 15856.07 522.91 56797.30 88888.00 2003-05-01 00:56:36.643 121 15856.46 522.79 56796.56 88888.00 2003-05-01 00:56:37.643 121 15856.98 522.91 56797.30 88888.00 2003-05-01 00:56:38.643 121 15856.33 522.91 56796.68 88888.00 2003-05-01 00:56:39.643 121 15856.98 522.79 56797.05 88888.00 2003-05-01 00:56:40.643 121 15856.20 523.41 56796.93 88888.00 2003-05-01 00:56:41.643 121 15856.46 522.91 56798.03 88888.00 2003-05-01 00:56:42.643 121 15857.63 522.42 56797.54 88888.00 2003-05-01 00:56:43.643 121 15857.63 521.30 56797.42 88888.00 2003-05-01 00:56:44.643 121 15857.37 522.17 56797.79 88888.00 2003-05-01 00:56:45.643 121 15857.50 522.04 56797.66 88888.00 2003-05-01 00:56:46.643 121 15858.41 520.93 56797.42 88888.00 2003-05-01 00:56:47.643 121 15858.54 521.42 56797.79 88888.00 2003-05-01 00:56:48.643 121 15858.67 521.42 56798.40 88888.00 2003-05-01 00:56:49.643 121 15857.89 521.55 56798.03 88888.00 2003-05-01 00:56:50.643 121 15858.93 520.93 56797.54 88888.00 2003-05-01 00:56:51.643 121 15859.45 520.43 56798.27 88888.00 2003-05-01 00:56:52.643 121 15859.58 520.06 56797.66 88888.00 2003-05-01 00:56:53.643 121 15859.97 520.06 56797.42 88888.00 2003-05-01 00:56:54.643 121 15860.49 519.94 56797.91 88888.00 2003-05-01 00:56:55.643 121 15860.49 520.81 56798.27 88888.00 2003-05-01 00:56:56.643 121 15860.62 521.30 56798.03 88888.00 2003-05-01 00:56:57.643 121 15859.97 520.68 56797.79 88888.00 2003-05-01 00:56:58.643 121 15860.62 520.93 56797.91 88888.00 2003-05-01 00:56:59.643 121 15860.10 521.67 56798.03 88888.00 2003-05-01 00:57:00.643 121 15860.23 521.80 56798.40 88888.00 2003-05-01 00:57:01.643 121 15860.62 521.42 56797.42 88888.00 2003-05-01 00:57:02.643 121 15861.27 521.92 56798.40 88888.00 2003-05-01 00:57:03.643 121 15861.66 521.55 56797.66 88888.00 2003-05-01 00:57:04.643 121 15862.96 521.18 56798.64 88888.00 2003-05-01 00:57:05.643 121 15862.18 520.68 56797.79 88888.00 2003-05-01 00:57:06.643 121 15862.57 520.43 56797.79 88888.00 2003-05-01 00:57:07.643 121 15862.96 520.68 56797.05 88888.00 2003-05-01 00:57:08.643 121 15862.83 520.43 56798.03 88888.00 2003-05-01 00:57:09.643 121 15863.09 519.81 56797.42 88888.00 2003-05-01 00:57:10.643 121 15863.09 520.19 56797.79 88888.00 2003-05-01 00:57:11.643 121 15863.87 521.05 56797.66 88888.00 2003-05-01 00:57:12.643 121 15862.83 520.81 56798.15 88888.00 2003-05-01 00:57:13.643 121 15862.18 520.68 56798.15 88888.00 2003-05-01 00:57:14.643 121 15862.83 520.93 56797.91 88888.00 2003-05-01 00:57:15.643 121 15863.09 520.56 56797.54 88888.00 2003-05-01 00:57:16.643 121 15863.09 519.81 56797.42 88888.00 2003-05-01 00:57:17.643 121 15863.74 519.94 56797.91 88888.00 2003-05-01 00:57:18.643 121 15863.61 519.81 56797.66 88888.00 2003-05-01 00:57:19.643 121 15863.61 519.32 56797.42 88888.00 2003-05-01 00:57:20.643 121 15863.87 518.95 56797.42 88888.00 2003-05-01 00:57:21.643 121 15863.74 518.82 56797.54 88888.00 2003-05-01 00:57:22.643 121 15864.52 518.20 56797.18 88888.00 2003-05-01 00:57:23.643 121 15863.48 518.70 56797.91 88888.00 2003-05-01 00:57:24.643 121 15863.61 518.20 56797.30 88888.00 2003-05-01 00:57:25.643 121 15863.61 517.46 56796.68 88888.00 2003-05-01 00:57:26.643 121 15864.65 516.84 56797.30 88888.00 2003-05-01 00:57:27.643 121 15864.65 515.85 56797.66 88888.00 2003-05-01 00:57:28.643 121 15865.29 515.60 56797.18 88888.00 2003-05-01 00:57:29.643 121 15864.91 515.23 56797.79 88888.00 2003-05-01 00:57:30.643 121 15865.55 514.49 56797.54 88888.00 2003-05-01 00:57:31.643 121 15866.33 513.13 56797.42 88888.00 2003-05-01 00:57:32.643 121 15866.33 512.38 56797.54 88888.00 2003-05-01 00:57:33.643 121 15866.85 512.01 56797.54 88888.00 2003-05-01 00:57:34.643 121 15866.46 511.89 56797.30 88888.00 2003-05-01 00:57:35.643 121 15868.02 512.14 56797.42 88888.00 2003-05-01 00:57:36.643 121 15867.63 511.76 56796.93 88888.00 2003-05-01 00:57:37.643 121 15867.76 511.64 56798.27 88888.00 2003-05-01 00:57:38.643 121 15868.15 510.65 56798.15 88888.00 2003-05-01 00:57:39.643 121 15869.06 510.15 56797.79 88888.00 2003-05-01 00:57:40.643 121 15869.71 509.41 56797.91 88888.00 2003-05-01 00:57:41.643 121 15869.97 509.04 56798.77 88888.00 2003-05-01 00:57:42.643 121 15869.71 508.79 56798.77 88888.00 2003-05-01 00:57:43.643 121 15870.75 508.54 56798.27 88888.00 2003-05-01 00:57:44.643 121 15870.10 508.79 56799.01 88888.00 2003-05-01 00:57:45.643 121 15870.62 509.41 56798.89 88888.00 2003-05-01 00:57:46.643 121 15870.36 509.04 56799.01 88888.00 2003-05-01 00:57:47.643 121 15870.62 509.16 56798.52 88888.00 2003-05-01 00:57:48.643 121 15870.62 508.79 56798.27 88888.00 2003-05-01 00:57:49.643 121 15870.75 508.17 56798.52 88888.00 2003-05-01 00:57:50.643 121 15871.01 507.92 56799.38 88888.00 2003-05-01 00:57:51.643 121 15871.40 507.80 56799.25 88888.00 2003-05-01 00:57:52.643 121 15872.18 507.55 56799.25 88888.00 2003-05-01 00:57:53.643 121 15872.44 508.05 56799.50 88888.00 2003-05-01 00:57:54.643 121 15872.83 507.31 56799.01 88888.00 2003-05-01 00:57:55.643 121 15873.09 507.31 56799.50 88888.00 2003-05-01 00:57:56.643 121 15872.57 507.18 56799.50 88888.00 2003-05-01 00:57:57.643 121 15872.05 507.80 56799.74 88888.00 2003-05-01 00:57:58.643 121 15872.96 506.93 56799.62 88888.00 2003-05-01 00:57:59.643 121 15872.57 506.44 56799.99 88888.00 2003-05-01 00:58:00.643 121 15872.70 505.70 56799.50 88888.00 2003-05-01 00:58:01.643 121 15873.35 505.57 56799.86 88888.00 2003-05-01 00:58:02.643 121 15873.35 505.20 56799.99 88888.00 2003-05-01 00:58:03.643 121 15873.61 505.20 56799.25 88888.00 2003-05-01 00:58:04.643 121 15874.52 504.83 56800.35 88888.00 2003-05-01 00:58:05.643 121 15875.95 504.58 56799.99 88888.00 2003-05-01 00:58:06.643 121 15876.73 505.20 56799.62 88888.00 2003-05-01 00:58:07.643 121 15876.08 504.58 56799.62 88888.00 2003-05-01 00:58:08.643 121 15876.99 504.46 56800.35 88888.00 2003-05-01 00:58:09.643 121 15877.25 505.20 56800.72 88888.00 2003-05-01 00:58:10.643 121 15877.77 504.95 56800.11 88888.00 2003-05-01 00:58:11.643 121 15877.90 505.70 56800.72 88888.00 2003-05-01 00:58:12.643 121 15878.16 506.07 56800.72 88888.00 2003-05-01 00:58:13.643 121 15878.03 506.81 56800.72 88888.00 2003-05-01 00:58:14.643 121 15878.42 506.81 56800.96 88888.00 2003-05-01 00:58:15.643 121 15878.94 506.07 56801.33 88888.00 2003-05-01 00:58:16.643 121 15879.46 505.70 56801.33 88888.00 2003-05-01 00:58:17.643 121 15879.72 506.31 56801.21 88888.00 2003-05-01 00:58:18.643 121 15879.59 507.18 56801.09 88888.00 2003-05-01 00:58:19.643 121 15879.85 507.80 56801.70 88888.00 2003-05-01 00:58:20.643 121 15879.85 508.79 56802.55 88888.00 2003-05-01 00:58:21.643 121 15879.98 508.54 56802.55 88888.00 2003-05-01 00:58:22.643 121 15880.37 508.54 56802.07 88888.00 2003-05-01 00:58:23.643 121 15880.50 509.16 56802.31 88888.00 2003-05-01 00:58:24.643 121 15880.24 508.79 56802.92 88888.00 2003-05-01 00:58:25.643 121 15880.37 509.29 56802.92 88888.00 2003-05-01 00:58:26.643 121 15881.54 509.66 56802.92 88888.00 2003-05-01 00:58:27.643 121 15881.02 509.91 56802.92 88888.00 2003-05-01 00:58:28.643 121 15880.89 509.29 56802.43 88888.00 2003-05-01 00:58:29.643 121 15881.28 509.66 56803.16 88888.00 2003-05-01 00:58:30.643 121 15882.45 509.41 56802.80 88888.00 2003-05-01 00:58:31.643 121 15882.58 509.41 56802.43 88888.00 2003-05-01 00:58:32.643 121 15883.09 510.28 56802.92 88888.00 2003-05-01 00:58:33.643 121 15883.09 509.78 56803.90 88888.00 2003-05-01 00:58:34.643 121 15883.61 510.03 56802.68 88888.00 2003-05-01 00:58:35.643 121 15884.13 510.28 56803.04 88888.00 2003-05-01 00:58:36.643 121 15883.74 510.77 56803.04 88888.00 2003-05-01 00:58:37.643 121 15885.56 510.28 56803.41 88888.00 2003-05-01 00:58:38.643 121 15885.30 511.27 56802.92 88888.00 2003-05-01 00:58:39.643 121 15886.34 511.27 56802.68 88888.00 2003-05-01 00:58:40.643 121 15886.47 511.39 56803.16 88888.00 2003-05-01 00:58:41.643 121 15886.86 511.02 56803.53 88888.00 2003-05-01 00:58:42.643 121 15886.47 510.90 56803.16 88888.00 2003-05-01 00:58:43.643 121 15887.77 511.39 56803.66 88888.00 2003-05-01 00:58:44.643 121 15888.03 510.77 56803.29 88888.00 2003-05-01 00:58:45.643 121 15888.42 512.14 56803.41 88888.00 2003-05-01 00:58:46.643 121 15888.68 512.14 56803.53 88888.00 2003-05-01 00:58:47.643 121 15888.68 512.38 56803.53 88888.00 2003-05-01 00:58:48.643 121 15889.46 512.51 56803.66 88888.00 2003-05-01 00:58:49.643 121 15889.46 512.01 56804.27 88888.00 2003-05-01 00:58:50.643 121 15889.20 512.38 56804.39 88888.00 2003-05-01 00:58:51.643 121 15889.85 512.38 56803.78 88888.00 2003-05-01 00:58:52.643 121 15890.37 512.38 56804.14 88888.00 2003-05-01 00:58:53.643 121 15890.76 512.75 56804.75 88888.00 2003-05-01 00:58:54.643 121 15890.63 512.14 56804.63 88888.00 2003-05-01 00:58:55.643 121 15890.50 512.75 56805.12 88888.00 2003-05-01 00:58:56.643 121 15891.02 513.37 56804.88 88888.00 2003-05-01 00:58:57.643 121 15892.19 513.50 56805.24 88888.00 2003-05-01 00:58:58.643 121 15892.84 513.99 56805.00 88888.00 2003-05-01 00:58:59.643 121 15892.19 514.12 56804.88 88888.00 2003-05-01 00:59:00.643 121 15892.58 514.36 56805.98 88888.00 2003-05-01 00:59:01.643 121 15893.49 514.24 56805.61 88888.00 2003-05-01 00:59:02.643 121 15893.10 515.11 56806.34 88888.00 2003-05-01 00:59:03.643 121 15894.66 515.11 56806.34 88888.00 2003-05-01 00:59:04.643 121 15894.01 515.60 56806.34 88888.00 2003-05-01 00:59:05.643 121 15894.92 514.61 56806.46 88888.00 2003-05-01 00:59:06.643 121 15894.53 516.47 56806.71 88888.00 2003-05-01 00:59:07.643 121 15894.79 517.09 56807.20 88888.00 2003-05-01 00:59:08.643 121 15894.27 516.84 56807.32 88888.00 2003-05-01 00:59:09.643 121 15894.92 516.59 56808.05 88888.00 2003-05-01 00:59:10.643 121 15895.31 516.72 56807.57 88888.00 2003-05-01 00:59:11.643 121 15894.79 516.84 56808.05 88888.00 2003-05-01 00:59:12.643 121 15895.57 517.71 56808.30 88888.00 2003-05-01 00:59:13.643 121 15896.61 518.82 56808.55 88888.00 2003-05-01 00:59:14.643 121 15895.31 519.20 56808.55 88888.00 2003-05-01 00:59:15.643 121 15895.05 519.81 56809.16 88888.00 2003-05-01 00:59:16.643 121 15895.57 519.69 56808.79 88888.00 2003-05-01 00:59:17.643 121 15895.57 520.43 56808.55 88888.00 2003-05-01 00:59:18.643 121 15895.70 520.93 56809.28 88888.00 2003-05-01 00:59:19.643 121 15894.79 521.67 56808.91 88888.00 2003-05-01 00:59:20.643 121 15894.40 522.66 56809.28 88888.00 2003-05-01 00:59:21.643 121 15894.92 522.42 56809.28 88888.00 2003-05-01 00:59:22.643 121 15894.53 522.66 56809.40 88888.00 2003-05-01 00:59:23.643 121 15894.53 523.65 56810.13 88888.00 2003-05-01 00:59:24.643 121 15894.66 523.41 56809.40 88888.00 2003-05-01 00:59:25.643 121 15894.27 525.14 56810.01 88888.00 2003-05-01 00:59:26.643 121 15894.92 524.77 56810.38 88888.00 2003-05-01 00:59:27.643 121 15894.40 526.13 56810.01 88888.00 2003-05-01 00:59:28.643 121 15895.57 526.50 56810.13 88888.00 2003-05-01 00:59:29.643 121 15895.05 526.75 56810.99 88888.00 2003-05-01 00:59:30.643 121 15895.31 527.37 56811.60 88888.00 2003-05-01 00:59:31.643 121 15894.40 528.86 56811.85 88888.00 2003-05-01 00:59:32.643 121 15894.79 528.61 56812.09 88888.00 2003-05-01 00:59:33.643 121 15894.92 529.23 56812.46 88888.00 2003-05-01 00:59:34.643 121 15895.70 529.85 56812.46 88888.00 2003-05-01 00:59:35.643 121 15895.31 529.97 56813.07 88888.00 2003-05-01 00:59:36.643 121 15895.57 530.34 56813.19 88888.00 2003-05-01 00:59:37.643 121 15895.57 530.47 56813.56 88888.00 2003-05-01 00:59:38.643 121 15895.05 530.84 56813.68 88888.00 2003-05-01 00:59:39.643 121 15895.96 530.84 56813.44 88888.00 2003-05-01 00:59:40.643 121 15894.79 531.09 56814.41 88888.00 2003-05-01 00:59:41.643 121 15895.57 531.09 56815.02 88888.00 2003-05-01 00:59:42.643 121 15895.05 530.09 56814.17 88888.00 2003-05-01 00:59:43.643 121 15895.57 531.46 56814.78 88888.00 2003-05-01 00:59:44.643 121 15894.79 531.70 56814.41 88888.00 2003-05-01 00:59:45.643 121 15895.83 533.19 56815.15 88888.00 2003-05-01 00:59:46.643 121 15893.88 533.31 56815.52 88888.00 2003-05-01 00:59:47.643 121 15894.92 533.93 56816.00 88888.00 2003-05-01 00:59:48.643 121 15895.18 535.05 56815.88 88888.00 2003-05-01 00:59:49.643 121 15894.92 535.30 56816.37 88888.00 2003-05-01 00:59:50.643 121 15894.66 536.41 56816.37 88888.00 2003-05-01 00:59:51.643 121 15894.40 537.15 56816.37 88888.00 2003-05-01 00:59:52.643 121 15893.62 537.77 56816.74 88888.00 2003-05-01 00:59:53.643 121 15894.14 538.14 56817.23 88888.00 2003-05-01 00:59:54.643 121 15893.36 537.90 56817.71 88888.00 2003-05-01 00:59:55.643 121 15892.71 539.38 56817.84 88888.00 2003-05-01 01:00:00.643 121 15891.54 540.87 56818.57 88888.00 2003-05-01 01:00:01.643 121 15891.15 541.24 56819.18 88888.00 2003-05-01 01:00:02.643 121 15890.24 541.49 56819.79 88888.00 2003-05-01 01:00:03.643 121 15890.11 541.61 56819.43 88888.00 2003-05-01 01:00:04.643 121 15889.20 541.98 56819.43 88888.00 2003-05-01 01:00:05.643 121 15888.81 543.35 56819.43 88888.00 2003-05-01 01:00:06.643 121 15887.90 543.10 56820.28 88888.00 2003-05-01 01:00:07.643 121 15887.38 544.46 56820.16 88888.00 2003-05-01 01:00:08.643 121 15887.51 544.59 56820.04 88888.00 2003-05-01 01:00:09.643 121 15887.51 544.71 56820.53 88888.00 2003-05-01 01:00:10.643 121 15886.34 544.96 56820.16 88888.00 2003-05-01 01:00:11.643 121 15885.82 544.96 56820.89 88888.00 2003-05-01 01:00:12.643 121 15886.21 544.71 56820.53 88888.00 2003-05-01 01:00:13.643 121 15885.69 544.71 56820.04 88888.00 2003-05-01 01:00:14.643 121 15885.69 544.21 56820.28 88888.00 2003-05-01 01:00:15.643 121 15885.30 544.46 56820.77 88888.00 2003-05-01 01:00:16.643 121 15885.17 544.21 56821.26 88888.00 2003-05-01 01:00:17.643 121 15885.04 545.08 56820.65 88888.00 2003-05-01 01:00:18.643 121 15884.13 545.45 56821.02 88888.00 2003-05-01 01:00:19.643 121 15884.39 545.45 56820.28 88888.00 2003-05-01 01:00:20.643 121 15884.39 545.45 56820.77 88888.00 2003-05-01 01:00:21.643 121 15884.26 544.83 56820.89 88888.00 2003-05-01 01:00:22.643 121 15884.52 544.71 56820.53 88888.00 2003-05-01 01:00:23.643 121 15884.13 544.71 56820.41 88888.00 2003-05-01 01:00:24.643 121 15884.52 543.97 56821.14 88888.00 2003-05-01 01:00:25.643 121 15884.26 544.21 56820.65 88888.00 2003-05-01 01:00:26.643 121 15883.61 544.09 56820.65 88888.00 2003-05-01 01:00:27.643 121 15884.13 543.84 56820.53 88888.00 2003-05-01 01:00:28.643 121 15883.87 544.59 56820.04 88888.00 2003-05-01 01:00:29.643 121 15883.35 544.21 56820.89 88888.00 2003-05-01 01:00:30.643 121 15883.87 543.97 56819.91 88888.00 2003-05-01 01:00:31.643 121 15883.22 543.47 56819.91 88888.00 2003-05-01 01:00:32.643 121 15883.22 542.73 56819.91 88888.00 2003-05-01 01:00:33.643 121 15883.74 543.10 56820.04 88888.00 2003-05-01 01:00:34.643 121 15883.22 542.98 56819.55 88888.00 2003-05-01 01:00:35.643 121 15883.35 542.23 56819.18 88888.00 2003-05-01 01:00:36.643 121 15883.09 541.49 56819.06 88888.00 2003-05-01 01:00:37.643 121 15882.71 541.24 56819.06 88888.00 2003-05-01 01:00:38.643 121 15883.22 540.37 56818.82 88888.00 2003-05-01 01:00:39.643 121 15882.06 539.26 56818.82 88888.00 2003-05-01 01:00:40.643 121 15883.61 539.14 56818.33 88888.00 2003-05-01 01:00:41.643 121 15883.61 538.52 56818.69 88888.00 2003-05-01 01:00:42.643 121 15884.13 537.03 56817.59 88888.00 2003-05-01 01:00:43.643 121 15883.74 537.15 56817.47 88888.00 2003-05-01 01:00:44.643 121 15884.13 536.29 56817.35 88888.00 2003-05-01 01:00:45.643 121 15884.00 536.16 56817.59 88888.00 2003-05-01 01:00:46.643 121 15885.04 535.17 56817.35 88888.00 2003-05-01 01:00:47.643 121 15885.82 533.93 56817.35 88888.00 2003-05-01 01:00:48.643 121 15886.73 533.81 56816.74 88888.00 2003-05-01 01:00:49.643 121 15886.73 533.07 56816.61 88888.00 2003-05-01 01:00:50.643 121 15887.77 532.70 56816.86 88888.00 2003-05-01 01:00:51.643 121 15887.12 531.09 56816.74 88888.00 2003-05-01 01:00:52.643 121 15887.25 530.59 56816.12 88888.00 2003-05-01 01:00:53.643 121 15888.81 529.72 56816.25 88888.00 2003-05-01 01:00:54.643 121 15888.81 528.86 56816.25 88888.00 2003-05-01 01:00:55.643 121 15888.81 527.86 56815.76 88888.00 2003-05-01 01:00:56.643 121 15889.07 526.75 56815.52 88888.00 2003-05-01 01:00:57.643 121 15889.33 525.76 56815.88 88888.00 2003-05-01 01:00:58.643 121 15888.94 524.89 56815.02 88888.00 2003-05-01 01:00:59.643 121 15889.33 523.78 56815.76 88888.00 2003-05-01 01:01:00.643 121 15889.59 521.92 56815.76 88888.00 2003-05-01 01:01:01.643 121 15889.85 521.42 56815.64 88888.00 2003-05-01 01:01:02.643 121 15889.33 520.81 56815.39 88888.00 2003-05-01 01:01:03.643 121 15890.37 520.19 56814.90 88888.00 2003-05-01 01:01:04.643 121 15890.76 518.95 56813.80 88888.00 2003-05-01 01:01:05.643 121 15891.28 517.83 56815.27 88888.00 2003-05-01 01:01:06.643 121 15891.15 517.21 56815.64 88888.00 2003-05-01 01:01:07.643 121 15890.11 516.84 56815.27 88888.00 2003-05-01 01:01:08.643 121 15890.89 516.10 56814.78 88888.00 2003-05-01 01:01:09.643 121 15890.89 515.48 56815.15 88888.00 2003-05-01 01:01:10.643 121 15890.89 514.98 56815.27 88888.00 2003-05-01 01:01:11.643 121 15891.80 514.61 56815.02 88888.00 2003-05-01 01:01:12.643 121 15892.06 513.62 56815.39 88888.00 2003-05-01 01:01:13.643 121 15892.45 513.00 56815.27 88888.00 2003-05-01 01:01:14.643 121 15893.75 512.88 56815.88 88888.00 2003-05-01 01:01:15.643 121 15894.14 512.01 56816.25 88888.00 2003-05-01 01:01:16.643 121 15895.18 511.76 56816.49 88888.00 2003-05-01 01:01:17.643 121 15896.09 512.01 56816.74 88888.00 2003-05-01 01:01:18.643 121 15895.44 510.77 56817.11 88888.00 2003-05-01 01:01:19.643 121 15896.35 511.02 56817.84 88888.00 2003-05-01 01:01:20.643 121 15896.74 511.14 56817.71 88888.00 2003-05-01 01:01:21.643 121 15897.65 511.02 56818.57 88888.00 2003-05-01 01:01:22.643 121 15897.39 511.76 56818.69 88888.00 2003-05-01 01:01:23.643 121 15897.39 511.02 56819.18 88888.00 2003-05-01 01:01:24.643 121 15897.78 510.40 56819.79 88888.00 2003-05-01 01:01:25.643 121 15898.82 511.02 56820.04 88888.00 2003-05-01 01:01:26.643 121 15898.17 511.14 56820.77 88888.00 2003-05-01 01:01:27.643 121 15898.95 510.53 56820.41 88888.00 2003-05-01 01:01:28.643 121 15899.21 510.53 56821.38 88888.00 2003-05-01 01:01:29.643 121 15899.60 510.40 56821.87 88888.00 2003-05-01 01:01:30.643 121 15898.69 510.53 56822.97 88888.00 2003-05-01 01:01:31.643 121 15899.08 510.40 56823.22 88888.00 2003-05-01 01:01:32.643 121 15899.47 509.41 56823.83 88888.00 2003-05-01 01:01:33.643 121 15900.25 509.41 56824.93 88888.00 2003-05-01 01:01:34.643 121 15900.25 509.29 56825.30 88888.00 2003-05-01 01:01:35.643 121 15899.86 509.78 56825.42 88888.00 2003-05-01 01:01:36.643 121 15900.12 509.66 56826.15 88888.00 2003-05-01 01:01:37.643 121 15900.38 509.66 56826.89 88888.00 2003-05-01 01:01:38.643 121 15900.50 510.03 56827.86 88888.00 2003-05-01 01:01:39.643 121 15899.73 509.53 56828.23 88888.00 2003-05-01 01:01:40.643 121 15899.73 509.91 56828.11 88888.00 2003-05-01 01:01:41.643 121 15899.86 509.66 56828.84 88888.00 2003-05-01 01:01:42.643 121 15900.25 510.65 56829.82 88888.00 2003-05-01 01:01:43.643 121 15900.38 510.53 56830.19 88888.00 2003-05-01 01:01:44.643 121 15899.99 510.15 56830.68 88888.00 2003-05-01 01:01:45.643 121 15900.38 510.40 56831.78 88888.00 2003-05-01 01:01:46.643 121 15900.90 510.65 56831.90 88888.00 2003-05-01 01:01:47.643 121 15900.64 511.14 56832.27 88888.00 2003-05-01 01:01:48.643 121 15900.50 511.89 56833.24 88888.00 2003-05-01 01:01:49.643 121 15901.42 511.76 56834.46 88888.00 2003-05-01 01:01:50.643 121 15901.42 512.26 56834.59 88888.00 2003-05-01 01:01:51.643 121 15901.80 512.14 56835.08 88888.00 2003-05-01 01:01:52.643 121 15902.06 512.26 56835.57 88888.00 2003-05-01 01:01:53.643 121 15902.19 513.50 56836.54 88888.00 2003-05-01 01:01:54.643 121 15901.93 514.24 56837.40 88888.00 2003-05-01 01:01:55.643 121 15902.06 513.99 56837.52 88888.00 2003-05-01 01:01:56.643 121 15901.03 514.24 56837.77 88888.00 2003-05-01 01:01:57.643 121 15901.80 515.60 56838.75 88888.00 2003-05-01 01:01:58.643 121 15902.06 515.36 56839.72 88888.00 2003-05-01 01:01:59.643 121 15900.90 516.22 56840.34 88888.00 2003-05-01 01:02:00.643 121 15899.99 515.85 56841.07 88888.00 2003-05-01 01:02:01.643 121 15899.86 516.10 56841.19 88888.00 2003-05-01 01:02:02.643 121 15899.21 516.35 56841.31 88888.00 2003-05-01 01:02:03.643 121 15899.08 516.35 56842.17 88888.00 2003-05-01 01:02:04.643 121 15899.34 516.35 56842.17 88888.00 2003-05-01 01:02:05.643 121 15899.21 514.98 56842.90 88888.00 2003-05-01 01:02:06.643 121 15898.04 516.35 56842.66 88888.00 2003-05-01 01:02:07.643 121 15897.52 516.10 56843.39 88888.00 2003-05-01 01:02:08.643 121 15898.17 516.84 56844.25 88888.00 2003-05-01 01:02:09.643 121 15897.52 517.34 56844.98 88888.00 2003-05-01 01:02:10.643 121 15898.30 517.09 56845.10 88888.00 2003-05-01 01:02:11.643 121 15897.91 517.59 56845.35 88888.00 2003-05-01 01:02:12.643 121 15897.52 517.71 56845.96 88888.00 2003-05-01 01:02:13.643 121 15898.17 517.83 56846.20 88888.00 2003-05-01 01:02:14.643 121 15896.61 518.20 56846.57 88888.00 2003-05-01 01:02:15.643 121 15897.26 517.96 56846.94 88888.00 2003-05-01 01:02:16.643 121 15897.00 517.46 56847.18 88888.00 2003-05-01 01:02:17.643 121 15897.13 517.83 56847.30 88888.00 2003-05-01 01:02:18.643 121 15897.39 517.09 56847.79 88888.00 2003-05-01 01:02:19.643 121 15896.22 517.59 56848.04 88888.00 2003-05-01 01:02:20.643 121 15896.61 518.20 56848.77 88888.00 2003-05-01 01:02:21.643 121 15896.61 518.45 56848.28 88888.00 2003-05-01 01:02:22.643 121 15896.09 518.33 56849.02 88888.00 2003-05-01 01:02:23.643 121 15896.48 518.82 56849.38 88888.00 2003-05-01 01:02:24.643 121 15896.35 519.20 56849.62 88888.00 2003-05-01 01:02:25.643 121 15896.48 519.44 56849.50 88888.00 2003-05-01 01:02:26.643 121 15896.48 519.20 56849.99 88888.00 2003-05-01 01:02:27.643 121 15896.48 519.32 56850.97 88888.00 2003-05-01 01:02:28.643 121 15896.48 519.81 56849.99 88888.00 2003-05-01 01:02:29.643 121 15896.87 519.07 56850.61 88888.00 2003-05-01 01:02:30.643 121 15896.48 519.32 56851.09 88888.00 2003-05-01 01:02:31.643 121 15897.39 519.57 56850.97 88888.00 2003-05-01 01:02:32.643 121 15897.52 519.44 56851.34 88888.00 2003-05-01 01:02:33.643 121 15897.65 519.94 56852.56 88888.00 2003-05-01 01:02:34.643 121 15898.04 519.81 56852.07 88888.00 2003-05-01 01:02:35.643 121 15898.56 519.69 56852.07 88888.00 2003-05-01 01:02:36.643 121 15898.82 520.93 56852.20 88888.00 2003-05-01 01:02:37.643 121 15898.82 520.56 56852.44 88888.00 2003-05-01 01:02:38.643 121 15899.60 521.92 56852.93 88888.00 2003-05-01 01:02:39.643 121 15899.99 522.42 56853.66 88888.00 2003-05-01 01:02:40.643 121 15899.99 522.54 56853.29 88888.00 2003-05-01 01:02:41.643 121 15900.50 522.42 56853.29 88888.00 2003-05-01 01:02:42.643 121 15901.42 523.03 56854.03 88888.00 2003-05-01 01:02:43.643 121 15901.16 523.16 56854.52 88888.00 2003-05-01 01:02:44.643 121 15901.93 524.27 56853.79 88888.00 2003-05-01 01:02:45.643 121 15902.19 523.53 56854.15 88888.00 2003-05-01 01:02:46.643 121 15902.97 523.78 56854.15 88888.00 2003-05-01 01:02:47.643 121 15903.36 523.28 56855.01 88888.00 2003-05-01 01:02:48.643 121 15904.27 524.15 56854.76 88888.00 2003-05-01 01:02:49.643 121 15905.44 523.03 56855.13 88888.00 2003-05-01 01:02:50.643 121 15905.70 522.79 56855.74 88888.00 2003-05-01 01:02:51.643 121 15906.74 522.17 56854.88 88888.00 2003-05-01 01:02:52.643 121 15906.35 521.30 56855.13 88888.00 2003-05-01 01:02:53.643 121 15907.26 521.30 56855.86 88888.00 2003-05-01 01:02:54.643 121 15907.13 519.81 56855.74 88888.00 2003-05-01 01:02:55.643 121 15906.48 520.19 56856.11 88888.00 2003-05-01 01:02:56.643 121 15906.87 520.19 56856.47 88888.00 2003-05-01 01:02:57.643 121 15906.48 520.06 56855.86 88888.00 2003-05-01 01:02:58.643 121 15906.87 519.32 56856.23 88888.00 2003-05-01 01:02:59.643 121 15906.61 519.20 56856.35 88888.00 2003-05-01 01:03:00.643 121 15906.61 519.32 56856.84 88888.00 2003-05-01 01:03:01.643 121 15905.57 519.44 56857.09 88888.00 2003-05-01 01:03:02.643 121 15905.70 519.20 56856.72 88888.00 2003-05-01 01:03:03.643 121 15905.83 518.95 56857.21 88888.00 2003-05-01 01:03:04.643 121 15905.31 519.94 56857.45 88888.00 2003-05-01 01:03:05.643 121 15905.96 518.70 56857.57 88888.00 2003-05-01 01:03:06.643 121 15906.48 517.71 56858.31 88888.00 2003-05-01 01:03:07.643 121 15906.61 517.83 56858.18 88888.00 2003-05-01 01:03:08.643 121 15906.22 517.59 56857.57 88888.00 2003-05-01 01:03:09.643 121 15906.48 517.34 56857.82 88888.00 2003-05-01 01:03:10.643 121 15907.13 517.09 56858.06 88888.00 2003-05-01 01:03:11.643 121 15906.87 517.09 56858.18 88888.00 2003-05-01 01:03:12.643 121 15907.13 516.22 56857.70 88888.00 2003-05-01 01:03:13.643 121 15907.39 515.60 56858.18 88888.00 2003-05-01 01:03:14.643 121 15907.13 515.36 56858.55 88888.00 2003-05-01 01:03:15.643 121 15907.00 515.60 56858.31 88888.00 2003-05-01 01:03:16.643 121 15906.35 515.11 56858.43 88888.00 2003-05-01 01:03:17.643 121 15907.00 515.36 56858.18 88888.00 2003-05-01 01:03:18.643 121 15906.35 514.74 56858.92 88888.00 2003-05-01 01:03:19.643 121 15905.83 514.74 56858.31 88888.00 2003-05-01 01:03:20.643 121 15905.96 514.49 56858.92 88888.00 2003-05-01 01:03:21.643 121 15905.96 513.50 56859.04 88888.00 2003-05-01 01:03:22.643 121 15906.22 512.88 56858.68 88888.00 2003-05-01 01:03:23.643 121 15905.18 513.50 56859.16 88888.00 2003-05-01 01:03:24.643 121 15904.53 513.25 56858.55 88888.00 2003-05-01 01:03:25.643 121 15904.66 512.75 56859.16 88888.00 2003-05-01 01:03:26.643 121 15904.66 513.75 56859.16 88888.00 2003-05-01 01:03:27.643 121 15904.40 513.37 56859.29 88888.00 2003-05-01 01:03:28.643 121 15903.49 512.75 56858.55 88888.00 2003-05-01 01:03:29.643 121 15904.27 512.26 56859.53 88888.00 2003-05-01 01:03:30.643 121 15903.49 512.63 56858.55 88888.00 2003-05-01 01:03:31.643 121 15903.49 511.89 56859.65 88888.00 2003-05-01 01:03:32.643 121 15904.14 512.14 56859.53 88888.00 2003-05-01 01:03:33.643 121 15903.49 513.25 56858.92 88888.00 2003-05-01 01:03:34.643 121 15903.62 513.50 56858.92 88888.00 2003-05-01 01:03:35.643 121 15904.27 513.37 56859.29 88888.00 2003-05-01 01:03:36.643 121 15904.01 512.75 56858.80 88888.00 2003-05-01 01:03:37.643 121 15904.40 513.13 56859.16 88888.00 2003-05-01 01:03:38.643 121 15902.97 513.13 56859.04 88888.00 2003-05-01 01:03:39.643 121 15903.75 513.62 56859.65 88888.00 2003-05-01 01:03:40.643 121 15903.36 513.99 56859.90 88888.00 2003-05-01 01:03:41.643 121 15902.58 513.62 56859.90 88888.00 2003-05-01 01:03:42.643 121 15902.19 514.49 56860.02 88888.00 2003-05-01 01:03:43.643 121 15902.58 514.24 56860.39 88888.00 2003-05-01 01:03:44.643 121 15902.84 514.98 56860.75 88888.00 2003-05-01 01:03:45.643 121 15902.58 514.86 56861.48 88888.00 2003-05-01 01:03:46.643 121 15902.32 515.85 56861.12 88888.00 2003-05-01 01:03:47.643 121 15902.45 515.97 56861.24 88888.00 2003-05-01 01:03:48.643 121 15902.84 515.36 56861.98 88888.00 2003-05-01 01:03:49.643 121 15902.71 517.21 56861.85 88888.00 2003-05-01 01:03:50.643 121 15903.23 516.97 56863.44 88888.00 2003-05-01 01:03:51.643 121 15902.71 517.83 56862.71 88888.00 2003-05-01 01:03:52.643 121 15903.75 517.59 56863.07 88888.00 2003-05-01 01:03:53.643 121 15903.75 518.08 56864.18 88888.00 2003-05-01 01:03:54.643 121 15903.49 518.58 56864.30 88888.00 2003-05-01 01:03:55.643 121 15903.23 518.45 56864.54 88888.00 2003-05-01 01:03:56.643 121 15903.49 518.45 56865.89 88888.00 2003-05-01 01:03:57.643 121 15902.84 518.82 56866.25 88888.00 2003-05-01 01:03:58.643 121 15903.62 519.57 56865.64 88888.00 2003-05-01 01:03:59.643 121 15903.88 519.69 56866.62 88888.00 2003-05-01 01:04:00.643 121 15903.62 520.43 56867.11 88888.00 2003-05-01 01:04:01.643 121 15903.49 520.43 56868.09 88888.00 2003-05-01 01:04:02.643 121 15904.40 521.05 56868.21 88888.00 2003-05-01 01:04:03.643 121 15903.88 521.80 56868.95 88888.00 2003-05-01 01:04:04.643 121 15904.14 522.29 56869.55 88888.00 2003-05-01 01:04:05.643 121 15904.53 522.66 56870.04 88888.00 2003-05-01 01:04:06.643 121 15904.40 522.79 56870.66 88888.00 2003-05-01 01:04:07.643 121 15904.92 523.16 56870.29 88888.00 2003-05-01 01:04:08.643 121 15905.05 523.78 56870.90 88888.00 2003-05-01 01:04:09.643 121 15905.83 524.03 56871.88 88888.00 2003-05-01 01:04:10.643 121 15905.44 524.77 56872.37 88888.00 2003-05-01 01:04:11.643 121 15905.70 525.02 56872.37 88888.00 2003-05-01 01:04:12.643 121 15905.18 524.40 56872.86 88888.00 2003-05-01 01:04:13.643 121 15905.83 525.14 56872.73 88888.00 2003-05-01 01:04:14.643 121 15905.18 526.01 56873.71 88888.00 2003-05-01 01:04:15.643 121 15905.96 526.63 56873.96 88888.00 2003-05-01 01:04:16.643 121 15905.05 527.49 56873.71 88888.00 2003-05-01 01:04:17.643 121 15905.18 527.37 56875.06 88888.00 2003-05-01 01:04:18.643 121 15904.79 527.99 56875.06 88888.00 2003-05-01 01:04:19.643 121 15905.57 527.86 56875.30 88888.00 2003-05-01 01:04:20.643 121 15904.53 528.98 56875.18 88888.00 2003-05-01 01:04:21.643 121 15904.40 529.60 56874.69 88888.00 2003-05-01 01:04:22.643 121 15904.01 530.22 56876.16 88888.00 2003-05-01 01:04:23.643 121 15904.01 529.35 56876.52 88888.00 2003-05-01 01:04:24.643 121 15904.01 530.34 56877.02 88888.00 2003-05-01 01:04:25.643 121 15904.40 530.47 56876.65 88888.00 2003-05-01 01:04:26.643 121 15904.14 530.34 56876.52 88888.00 2003-05-01 01:04:27.643 121 15904.53 531.46 56876.89 88888.00 2003-05-01 01:04:28.643 121 15905.31 531.33 56877.14 88888.00 2003-05-01 01:04:29.643 121 15906.48 532.20 56877.99 88888.00 2003-05-01 01:04:30.643 121 15906.74 532.32 56878.24 88888.00 2003-05-01 01:04:31.643 121 15907.26 532.20 56879.09 88888.00 2003-05-01 01:04:32.643 121 15908.43 532.32 56878.85 88888.00 2003-05-01 01:04:33.643 121 15909.08 532.70 56879.58 88888.00 2003-05-01 01:04:34.643 121 15909.21 532.94 56879.70 88888.00 2003-05-01 01:04:35.643 121 15909.99 532.94 56880.07 88888.00 2003-05-01 01:04:36.643 121 15909.08 533.56 56880.44 88888.00 2003-05-01 01:04:37.643 121 15910.51 533.69 56880.68 88888.00 2003-05-01 01:04:38.643 121 15910.51 534.31 56881.05 88888.00 2003-05-01 01:04:39.643 121 15911.16 534.80 56880.93 88888.00 2003-05-01 01:04:40.643 121 15911.29 534.31 56881.91 88888.00 2003-05-01 01:04:41.643 121 15911.42 535.54 56882.76 88888.00 2003-05-01 01:04:42.643 121 15911.81 535.54 56882.03 88888.00 2003-05-01 01:04:43.643 121 15911.94 535.54 56882.03 88888.00 2003-05-01 01:04:44.643 121 15912.20 536.04 56882.52 88888.00 2003-05-01 01:04:45.643 121 15912.07 536.41 56882.64 88888.00 2003-05-01 01:04:46.643 121 15912.20 536.78 56883.00 88888.00 2003-05-01 01:04:47.643 121 15912.46 536.41 56883.00 88888.00 2003-05-01 01:04:48.643 121 15912.20 537.90 56883.49 88888.00 2003-05-01 01:04:49.643 121 15911.81 538.27 56883.25 88888.00 2003-05-01 01:04:50.643 121 15912.72 538.02 56883.98 88888.00 2003-05-01 01:04:51.643 121 15913.11 538.14 56883.98 88888.00 2003-05-01 01:04:52.643 121 15912.72 538.52 56883.74 88888.00 2003-05-01 01:04:53.643 121 15913.11 538.89 56883.86 88888.00 2003-05-01 01:04:54.643 121 15913.11 538.89 56884.23 88888.00 2003-05-01 01:04:55.643 121 15914.15 539.51 56883.98 88888.00 2003-05-01 01:04:56.643 121 15913.89 539.51 56883.49 88888.00 2003-05-01 01:04:57.643 121 15914.02 539.38 56884.59 88888.00 2003-05-01 01:04:58.643 121 15915.45 539.38 56883.98 88888.00 2003-05-01 01:04:59.643 121 15915.97 539.88 56884.35 88888.00 2003-05-01 01:05:00.643 121 15915.58 539.88 56884.35 88888.00 2003-05-01 01:05:01.643 121 15916.10 540.00 56884.23 88888.00 2003-05-01 01:05:02.643 121 15916.75 538.52 56884.84 88888.00 2003-05-01 01:05:03.643 121 15917.01 538.89 56884.71 88888.00 2003-05-01 01:05:04.643 121 15917.40 538.76 56883.62 88888.00 2003-05-01 01:05:05.643 121 15917.27 537.65 56884.23 88888.00 2003-05-01 01:05:06.643 121 15918.05 537.53 56884.11 88888.00 2003-05-01 01:05:07.643 121 15917.66 537.03 56884.35 88888.00 2003-05-01 01:05:08.643 121 15918.83 536.04 56884.11 88888.00 2003-05-01 01:05:09.643 121 15918.05 535.30 56884.11 88888.00 2003-05-01 01:05:10.643 121 15918.70 535.30 56883.74 88888.00 2003-05-01 01:05:11.643 121 15918.44 534.55 56884.11 88888.00 2003-05-01 01:05:12.643 121 15917.79 534.31 56883.49 88888.00 2003-05-01 01:05:13.643 121 15919.21 533.69 56883.37 88888.00 2003-05-01 01:05:14.643 121 15919.08 533.69 56883.62 88888.00 2003-05-01 01:05:15.643 121 15918.70 533.07 56883.37 88888.00 2003-05-01 01:05:16.643 121 15918.96 533.31 56883.25 88888.00 2003-05-01 01:05:17.643 121 15918.96 532.57 56882.64 88888.00 2003-05-01 01:05:18.643 121 15918.05 532.94 56882.88 88888.00 2003-05-01 01:05:19.643 121 15918.31 531.95 56882.39 88888.00 2003-05-01 01:05:20.643 121 15917.53 532.57 56882.39 88888.00 2003-05-01 01:05:21.643 121 15917.40 532.82 56881.91 88888.00 2003-05-01 01:05:22.643 121 15917.92 532.70 56881.91 88888.00 2003-05-01 01:05:23.643 121 15918.18 532.20 56881.66 88888.00 2003-05-01 01:05:24.643 121 15917.53 531.95 56881.54 88888.00 2003-05-01 01:05:25.643 121 15917.14 531.70 56881.66 88888.00 2003-05-01 01:05:26.643 121 15917.53 531.33 56881.41 88888.00 2003-05-01 01:05:27.643 121 15917.92 531.21 56881.29 88888.00 2003-05-01 01:05:28.643 121 15918.44 530.47 56880.80 88888.00 2003-05-01 01:05:29.643 121 15918.44 530.34 56880.93 88888.00 2003-05-01 01:05:30.643 121 15918.31 529.85 56880.44 88888.00 2003-05-01 01:05:31.643 121 15918.83 530.22 56880.44 88888.00 2003-05-01 01:05:32.643 121 15918.31 530.59 56880.32 88888.00 2003-05-01 01:05:33.643 121 15918.70 530.47 56880.07 88888.00 2003-05-01 01:05:34.643 121 15918.05 530.47 56880.07 88888.00 2003-05-01 01:05:35.643 121 15918.05 530.71 56879.70 88888.00 2003-05-01 01:05:36.643 121 15918.57 530.84 56879.95 88888.00 2003-05-01 01:05:37.643 121 15918.57 531.21 56879.21 88888.00 2003-05-01 01:05:38.643 121 15918.83 530.22 56879.46 88888.00 2003-05-01 01:05:39.643 121 15919.47 530.09 56879.21 88888.00 2003-05-01 01:05:40.643 121 15918.83 530.71 56880.07 88888.00 2003-05-01 01:05:41.643 121 15918.57 530.59 56879.34 88888.00 2003-05-01 01:05:42.643 121 15919.60 530.84 56878.97 88888.00 2003-05-01 01:05:43.643 121 15919.86 532.08 56879.21 88888.00 2003-05-01 01:05:44.643 121 15920.12 531.70 56879.09 88888.00 2003-05-01 01:05:45.643 121 15920.12 531.58 56878.73 88888.00 2003-05-01 01:05:46.643 121 15920.90 531.21 56879.34 88888.00 2003-05-01 01:05:47.643 121 15921.16 532.08 56879.09 88888.00 2003-05-01 01:05:48.643 121 15921.16 532.57 56877.99 88888.00 2003-05-01 01:05:49.643 121 15921.42 532.08 56878.36 88888.00 2003-05-01 01:05:50.643 121 15921.29 533.07 56879.58 88888.00 2003-05-01 01:05:51.643 121 15923.76 533.69 56878.48 88888.00 2003-05-01 01:05:52.643 121 15922.72 532.94 56878.48 88888.00 2003-05-01 01:05:53.643 121 15923.50 533.69 56878.36 88888.00 2003-05-01 01:05:54.643 121 15923.76 533.44 56878.11 88888.00 2003-05-01 01:05:55.643 121 15923.89 533.81 56878.11 88888.00 2003-05-01 01:05:56.643 121 15924.67 533.56 56878.24 88888.00 2003-05-01 01:05:57.643 121 15925.71 533.93 56877.50 88888.00 2003-05-01 01:05:58.643 121 15924.93 533.93 56877.62 88888.00 2003-05-01 01:05:59.643 121 15925.84 533.81 56877.87 88888.00 2003-05-01 01:06:00.643 121 15925.84 534.06 56877.62 88888.00 2003-05-01 01:06:01.643 121 15926.10 534.31 56877.87 88888.00 2003-05-01 01:06:02.643 121 15926.23 534.18 56877.02 88888.00 2003-05-01 01:06:03.643 121 15927.01 533.93 56876.89 88888.00 2003-05-01 01:06:04.643 121 15926.62 534.18 56877.26 88888.00 2003-05-01 01:06:05.643 121 15926.10 534.06 56877.38 88888.00 2003-05-01 01:06:06.643 121 15926.10 533.56 56876.77 88888.00 2003-05-01 01:06:07.643 121 15927.01 533.07 56876.16 88888.00 2003-05-01 01:06:08.643 121 15926.75 533.19 56876.40 88888.00 2003-05-01 01:06:09.643 121 15926.62 532.82 56876.77 88888.00 2003-05-01 01:06:10.643 121 15927.01 531.70 56875.67 88888.00 2003-05-01 01:06:11.643 121 15927.40 531.46 56875.79 88888.00 2003-05-01 01:06:12.643 121 15927.53 530.34 56875.43 88888.00 2003-05-01 01:06:13.643 121 15927.79 530.71 56875.67 88888.00 2003-05-01 01:06:14.643 121 15927.79 530.22 56875.18 88888.00 2003-05-01 01:06:15.643 121 15927.66 529.60 56875.06 88888.00 2003-05-01 01:06:16.643 121 15928.96 529.23 56875.06 88888.00 2003-05-01 01:06:17.643 121 15927.92 529.60 56875.06 88888.00 2003-05-01 01:06:18.643 121 15928.57 528.73 56874.45 88888.00 2003-05-01 01:06:19.643 121 15928.18 527.99 56874.32 88888.00 2003-05-01 01:06:20.643 121 15928.83 527.37 56874.45 88888.00 2003-05-01 01:06:21.643 121 15928.96 527.37 56874.81 88888.00 2003-05-01 01:06:22.643 121 15928.96 526.87 56874.69 88888.00 2003-05-01 01:06:23.643 121 15929.09 526.50 56874.69 88888.00 2003-05-01 01:06:24.643 121 15929.35 527.00 56873.71 88888.00 2003-05-01 01:06:25.643 121 15929.35 526.25 56874.08 88888.00 2003-05-01 01:06:26.643 121 15929.61 526.01 56874.08 88888.00 2003-05-01 01:06:27.643 121 15929.74 525.64 56874.69 88888.00 2003-05-01 01:06:28.643 121 15931.43 525.64 56874.57 88888.00 2003-05-01 01:06:29.643 121 15931.43 525.64 56874.45 88888.00 2003-05-01 01:06:30.643 121 15931.56 525.02 56874.69 88888.00 2003-05-01 01:06:31.643 121 15932.08 525.88 56874.93 88888.00 2003-05-01 01:06:32.643 121 15932.86 525.51 56874.93 88888.00 2003-05-01 01:06:33.643 121 15933.12 525.14 56875.06 88888.00 2003-05-01 01:06:34.643 121 15933.90 525.14 56876.04 88888.00 2003-05-01 01:06:35.643 121 15934.68 526.01 56876.40 88888.00 2003-05-01 01:06:36.643 121 15934.42 525.64 56876.04 88888.00 2003-05-01 01:06:37.643 121 15935.20 525.64 56876.52 88888.00 2003-05-01 01:06:38.643 121 15934.94 525.76 56876.89 88888.00 2003-05-01 01:06:39.643 121 15935.33 525.39 56877.62 88888.00 2003-05-01 01:06:40.643 121 15936.11 525.39 56877.62 88888.00 2003-05-01 01:06:41.643 121 15936.89 525.26 56878.60 88888.00 2003-05-01 01:06:42.643 121 15936.24 525.39 56878.85 88888.00 2003-05-01 01:06:43.643 121 15936.62 524.89 56879.09 88888.00 2003-05-01 01:06:44.643 121 15937.15 525.64 56879.34 88888.00 2003-05-01 01:06:45.643 121 15937.54 525.02 56879.58 88888.00 2003-05-01 01:06:46.643 121 15937.15 525.39 56879.70 88888.00 2003-05-01 01:06:47.643 121 15937.92 524.77 56879.95 88888.00 2003-05-01 01:06:48.643 121 15937.67 524.52 56880.44 88888.00 2003-05-01 01:06:49.643 121 15938.83 524.03 56880.32 88888.00 2003-05-01 01:06:50.643 121 15938.57 524.15 56880.80 88888.00 2003-05-01 01:06:51.643 121 15938.05 524.89 56881.54 88888.00 2003-05-01 01:06:52.643 121 15938.31 524.64 56881.66 88888.00 2003-05-01 01:06:53.643 121 15938.70 525.39 56881.91 88888.00 2003-05-01 01:06:54.643 121 15938.83 525.51 56882.27 88888.00 2003-05-01 01:06:55.643 121 15938.83 525.02 56882.88 88888.00 2003-05-01 01:06:56.643 121 15939.74 525.64 56883.13 88888.00 2003-05-01 01:06:57.643 121 15939.87 525.64 56883.13 88888.00 2003-05-01 01:06:58.643 121 15940.39 526.01 56883.86 88888.00 2003-05-01 01:06:59.643 121 15940.91 526.25 56883.86 88888.00 2003-05-01 01:07:00.643 121 15941.04 526.75 56884.35 88888.00 2003-05-01 01:07:01.643 121 15941.95 526.50 56884.96 88888.00 2003-05-01 01:07:02.643 121 15942.73 526.75 56884.84 88888.00 2003-05-01 01:07:03.643 121 15942.86 527.12 56885.45 88888.00 2003-05-01 01:07:04.643 121 15942.99 526.25 56886.30 88888.00 2003-05-01 01:07:05.643 121 15943.90 526.75 56887.16 88888.00 2003-05-01 01:07:06.643 121 15944.29 527.62 56886.43 88888.00 2003-05-01 01:07:07.643 121 15944.68 527.49 56887.29 88888.00 2003-05-01 01:07:08.643 121 15945.72 527.12 56888.02 88888.00 2003-05-01 01:07:09.643 121 15945.98 528.48 56888.14 88888.00 2003-05-01 01:07:10.643 121 15945.98 527.62 56888.51 88888.00 2003-05-01 01:07:11.643 121 15947.41 529.10 56888.51 88888.00 2003-05-01 01:07:12.643 121 15947.41 528.98 56888.88 88888.00 2003-05-01 01:07:13.643 121 15947.93 528.73 56889.73 88888.00 2003-05-01 01:07:14.643 121 15948.45 529.23 56889.97 88888.00 2003-05-01 01:07:15.643 121 15949.36 529.48 56890.83 88888.00 2003-05-01 01:07:16.643 121 15949.36 530.34 56890.83 88888.00 2003-05-01 01:07:17.643 121 15949.49 530.22 56891.07 88888.00 2003-05-01 01:07:18.643 121 15950.66 531.21 56892.30 88888.00 2003-05-01 01:07:19.643 121 15950.66 531.21 56892.05 88888.00 2003-05-01 01:07:20.643 121 15951.44 531.46 56892.79 88888.00 2003-05-01 01:07:21.643 121 15951.70 532.82 56892.66 88888.00 2003-05-01 01:07:22.643 121 15952.61 533.19 56893.89 88888.00 2003-05-01 01:07:23.643 121 15952.87 532.57 56894.25 88888.00 2003-05-01 01:07:24.643 121 15953.26 533.81 56894.38 88888.00 2003-05-01 01:07:25.643 121 15954.17 534.06 56894.25 88888.00 2003-05-01 01:07:26.643 121 15954.69 535.17 56895.48 88888.00 2003-05-01 01:07:27.643 121 15955.33 535.54 56896.09 88888.00 2003-05-01 01:07:28.643 121 15955.46 536.41 56896.82 88888.00 2003-05-01 01:07:29.643 121 15956.50 536.16 56896.45 88888.00 2003-05-01 01:07:30.643 121 15956.38 535.79 56897.07 88888.00 2003-05-01 01:07:31.643 121 15957.93 536.66 56897.55 88888.00 2003-05-01 01:07:32.643 121 15958.06 537.53 56897.92 88888.00 2003-05-01 01:07:33.643 121 15958.58 537.90 56898.78 88888.00 2003-05-01 01:07:34.643 121 15959.75 537.77 56899.39 88888.00 2003-05-01 01:07:35.643 121 15959.75 538.14 56899.27 88888.00 2003-05-01 01:07:36.643 121 15960.01 538.64 56900.25 88888.00 2003-05-01 01:07:37.643 121 15960.66 538.52 56900.61 88888.00 2003-05-01 01:07:38.643 121 15961.05 539.01 56901.22 88888.00 2003-05-01 01:07:39.643 121 15960.27 540.00 56901.34 88888.00 2003-05-01 01:07:40.643 121 15961.44 540.00 56901.71 88888.00 2003-05-01 01:07:41.643 121 15962.09 540.50 56902.93 88888.00 2003-05-01 01:07:42.643 121 15962.35 540.75 56902.57 88888.00 2003-05-01 01:07:43.643 121 15962.48 540.75 56902.69 88888.00 2003-05-01 01:07:44.643 121 15962.22 541.12 56903.05 88888.00 2003-05-01 01:07:45.643 121 15962.22 541.12 56903.42 88888.00 2003-05-01 01:07:46.643 121 15962.22 540.62 56904.04 88888.00 2003-05-01 01:07:47.643 121 15962.35 540.75 56904.04 88888.00 2003-05-01 01:07:48.643 121 15962.61 541.36 56904.40 88888.00 2003-05-01 01:07:49.643 121 15962.35 541.74 56904.64 88888.00 2003-05-01 01:07:50.643 121 15961.96 542.36 56905.26 88888.00 2003-05-01 01:07:51.643 121 15961.83 542.85 56904.40 88888.00 2003-05-01 01:07:52.643 121 15962.09 543.59 56905.50 88888.00 2003-05-01 01:07:53.643 121 15961.44 543.84 56905.62 88888.00 2003-05-01 01:07:54.643 121 15961.70 544.21 56905.75 88888.00 2003-05-01 01:07:55.643 121 15961.70 544.71 56905.99 88888.00 2003-05-01 01:07:56.643 121 15960.92 545.95 56905.87 88888.00 2003-05-01 01:07:57.643 121 15960.92 547.06 56905.87 88888.00 2003-05-01 01:07:58.643 121 15960.01 548.05 56905.99 88888.00 2003-05-01 01:07:59.643 121 15959.49 548.30 56905.75 88888.00 2003-05-01 01:08:00.643 121 15959.23 549.54 56905.99 88888.00 2003-05-01 01:08:01.643 121 15958.32 550.03 56905.62 88888.00 2003-05-01 01:08:02.643 121 15957.54 551.27 56905.14 88888.00 2003-05-01 01:08:03.643 121 15956.76 551.15 56905.38 88888.00 2003-05-01 01:08:04.643 121 15955.59 552.39 56904.64 88888.00 2003-05-01 01:08:05.643 121 15955.85 553.50 56904.89 88888.00 2003-05-01 01:08:06.643 121 15955.08 554.12 56905.14 88888.00 2003-05-01 01:08:07.643 121 15954.17 554.62 56904.64 88888.00 2003-05-01 01:08:08.643 121 15954.56 554.99 56903.79 88888.00 2003-05-01 01:08:09.643 121 15954.04 556.10 56903.79 88888.00 2003-05-01 01:08:10.643 121 15954.17 556.23 56903.42 88888.00 2003-05-01 01:08:11.643 121 15953.39 556.60 56902.93 88888.00 2003-05-01 01:08:12.643 121 15952.87 557.09 56902.45 88888.00 2003-05-01 01:08:13.643 121 15952.87 557.84 56901.71 88888.00 2003-05-01 01:08:14.643 121 15952.35 557.71 56901.96 88888.00 2003-05-01 01:08:15.643 121 15951.96 558.46 56901.34 88888.00 2003-05-01 01:08:16.643 121 15951.83 559.08 56900.37 88888.00 2003-05-01 01:08:17.643 121 15951.57 559.20 56900.73 88888.00 2003-05-01 01:08:18.643 121 15950.92 559.57 56900.12 88888.00 2003-05-01 01:08:19.643 121 15951.18 559.70 56899.63 88888.00 2003-05-01 01:08:20.643 121 15950.79 560.19 56899.14 88888.00 2003-05-01 01:08:21.643 121 15950.66 559.45 56898.66 88888.00 2003-05-01 01:08:22.643 121 15950.79 560.19 56897.31 88888.00 2003-05-01 01:08:23.643 121 15951.57 560.31 56897.19 88888.00 2003-05-01 01:08:24.643 121 15951.57 559.82 56896.94 88888.00 2003-05-01 01:08:25.643 121 15952.48 560.31 56895.96 88888.00 2003-05-01 01:08:26.643 121 15952.35 560.19 56895.84 88888.00 2003-05-01 01:08:27.643 121 15953.52 560.56 56895.11 88888.00 2003-05-01 01:08:28.643 121 15954.17 560.07 56894.38 88888.00 2003-05-01 01:08:29.643 121 15953.52 560.19 56893.77 88888.00 2003-05-01 01:08:30.643 121 15953.78 559.45 56893.40 88888.00 2003-05-01 01:08:31.643 121 15954.56 558.70 56892.91 88888.00 2003-05-01 01:08:32.643 121 15955.72 557.96 56892.05 88888.00 2003-05-01 01:08:33.643 121 15956.38 558.21 56891.07 88888.00 2003-05-01 01:08:34.643 121 15956.76 556.97 56890.59 88888.00 2003-05-01 01:08:35.643 121 15957.54 557.34 56890.83 88888.00 2003-05-01 01:08:36.643 121 15957.93 556.23 56889.73 88888.00 2003-05-01 01:08:37.643 121 15958.97 555.73 56889.00 88888.00 2003-05-01 01:08:38.643 121 15959.75 555.11 56888.51 88888.00 2003-05-01 01:08:39.643 121 15959.49 554.87 56887.77 88888.00 2003-05-01 01:08:40.643 121 15960.14 554.00 56887.65 88888.00 2003-05-01 01:08:41.643 121 15960.92 553.63 56886.92 88888.00 2003-05-01 01:08:42.643 121 15962.35 553.63 56886.06 88888.00 2003-05-01 01:08:43.643 121 15962.22 552.39 56885.70 88888.00 2003-05-01 01:08:44.643 121 15962.61 552.14 56885.45 88888.00 2003-05-01 01:08:45.643 121 15963.52 551.52 56884.11 88888.00 2003-05-01 01:08:46.643 121 15964.69 550.90 56883.98 88888.00 2003-05-01 01:08:47.643 121 15964.69 550.28 56884.11 88888.00 2003-05-01 01:08:48.643 121 15966.25 549.66 56883.62 88888.00 2003-05-01 01:08:49.643 121 15966.38 548.55 56882.64 88888.00 2003-05-01 01:08:50.643 121 15967.55 548.80 56882.88 88888.00 2003-05-01 01:08:51.643 121 15968.20 548.30 56882.15 88888.00 2003-05-01 01:08:52.643 121 15968.98 547.31 56882.15 88888.00 2003-05-01 01:08:53.643 121 15969.37 547.19 56881.17 88888.00 2003-05-01 01:08:54.643 121 15969.24 546.81 56880.93 88888.00 2003-05-01 01:08:55.643 121 15970.28 546.20 56879.58 88888.00 2003-05-01 01:08:56.643 121 15970.28 545.58 56880.32 88888.00 2003-05-01 01:08:57.643 121 15971.19 544.59 56879.34 88888.00 2003-05-01 01:08:58.643 121 15971.32 544.09 56879.70 88888.00 2003-05-01 01:08:59.643 121 15972.23 543.59 56878.85 88888.00 2003-05-01 01:09:00.643 121 15972.49 542.60 56878.48 88888.00 2003-05-01 01:09:01.643 121 15973.01 541.98 56878.60 88888.00 2003-05-01 01:09:02.643 121 15973.92 541.24 56878.24 88888.00 2003-05-01 01:09:03.643 121 15973.92 539.51 56877.62 88888.00 2003-05-01 01:09:04.643 121 15974.95 539.51 56877.99 88888.00 2003-05-01 01:09:05.643 121 15974.69 538.39 56877.38 88888.00 2003-05-01 01:09:06.643 121 15974.69 537.65 56877.02 88888.00 2003-05-01 01:09:07.643 121 15974.30 536.29 56877.38 88888.00 2003-05-01 01:09:08.643 121 15973.66 536.29 56876.40 88888.00 2003-05-01 01:09:09.643 121 15973.27 535.54 56876.40 88888.00 2003-05-01 01:09:10.643 121 15973.40 534.92 56876.52 88888.00 2003-05-01 01:09:11.643 121 15973.27 534.43 56875.06 88888.00 2003-05-01 01:09:12.643 121 15971.97 533.81 56875.06 88888.00 2003-05-01 01:09:13.643 121 15972.10 533.56 56874.93 88888.00 2003-05-01 01:09:14.643 121 15971.71 532.45 56874.45 88888.00 2003-05-01 01:09:15.643 121 15971.06 531.58 56873.96 88888.00 2003-05-01 01:09:16.643 121 15969.63 530.96 56873.71 88888.00 2003-05-01 01:09:17.643 121 15969.24 531.21 56873.35 88888.00 2003-05-01 01:09:18.643 121 15968.72 530.47 56873.22 88888.00 2003-05-01 01:09:19.643 121 15968.46 529.72 56872.61 88888.00 2003-05-01 01:09:20.643 121 15967.94 529.72 56872.37 88888.00 2003-05-01 01:09:21.643 121 15967.94 528.61 56871.63 88888.00 2003-05-01 01:09:22.643 121 15967.42 528.98 56871.76 88888.00 2003-05-01 01:09:23.643 121 15966.64 528.36 56871.51 88888.00 2003-05-01 01:09:24.643 121 15966.38 528.48 56871.27 88888.00 2003-05-01 01:09:25.643 121 15967.16 527.86 56871.51 88888.00 2003-05-01 01:09:26.643 121 15967.55 526.50 56871.02 88888.00 2003-05-01 01:09:27.643 121 15968.33 526.25 56870.90 88888.00 2003-05-01 01:09:28.643 121 15968.46 526.25 56870.41 88888.00 2003-05-01 01:09:29.643 121 15969.11 525.88 56870.41 88888.00 2003-05-01 01:09:30.643 121 15969.89 525.02 56870.78 88888.00 2003-05-01 01:09:31.643 121 15970.02 524.52 56870.29 88888.00 2003-05-01 01:09:32.643 121 15970.80 524.15 56870.54 88888.00 2003-05-01 01:09:33.643 121 15971.06 523.78 56870.66 88888.00 2003-05-01 01:09:34.643 121 15971.97 523.41 56871.51 88888.00 2003-05-01 01:09:35.643 121 15972.36 523.28 56871.14 88888.00 2003-05-01 01:09:37.643 121 15972.62 522.79 56871.76 88888.00 2003-05-01 01:09:38.643 121 15974.04 522.17 56871.51 88888.00 2003-05-01 01:09:39.643 121 15973.92 522.42 56871.76 88888.00 2003-05-01 01:09:40.643 121 15974.56 521.92 56871.76 88888.00 2003-05-01 01:09:41.643 121 15974.82 522.17 56872.49 88888.00 2003-05-01 01:09:42.643 121 15974.95 521.80 56872.61 88888.00 2003-05-01 01:09:43.643 121 15975.08 521.30 56873.35 88888.00 2003-05-01 01:09:44.643 121 15975.99 519.94 56872.61 88888.00 2003-05-01 01:09:45.643 121 15976.38 519.81 56872.86 88888.00 2003-05-01 01:09:46.643 121 15977.29 518.82 56873.84 88888.00 2003-05-01 01:09:47.643 121 15977.16 517.96 56874.20 88888.00 2003-05-01 01:09:48.643 121 15977.94 517.83 56874.08 88888.00 2003-05-01 01:09:49.643 121 15978.33 516.97 56874.93 88888.00 2003-05-01 01:09:50.643 121 15978.59 516.72 56874.57 88888.00 2003-05-01 01:09:51.643 121 15978.33 517.09 56874.93 88888.00 2003-05-01 01:09:52.643 121 15978.85 515.85 56875.43 88888.00 2003-05-01 01:09:53.643 121 15979.24 516.72 56876.04 88888.00 2003-05-01 01:09:54.643 121 15979.50 514.86 56876.28 88888.00 2003-05-01 01:09:55.643 121 15979.11 515.36 56876.16 88888.00 2003-05-01 01:09:56.643 121 15980.02 514.86 56876.40 88888.00 2003-05-01 01:09:57.643 121 15979.11 513.99 56877.26 88888.00 2003-05-01 01:09:58.643 121 15979.37 513.62 56877.26 88888.00 2003-05-01 01:09:59.643 121 15978.59 514.12 56878.11 88888.00 2003-05-01 01:10:00.643 121 15979.11 513.87 56877.75 88888.00 2003-05-01 01:10:01.643 121 15978.98 513.99 56877.87 88888.00 2003-05-01 01:10:02.643 121 15978.98 513.00 56878.60 88888.00 2003-05-01 01:10:03.643 121 15979.24 513.00 56879.09 88888.00 2003-05-01 01:10:04.643 121 15978.98 513.50 56879.09 88888.00 2003-05-01 01:10:05.643 121 15978.72 512.88 56879.46 88888.00 2003-05-01 01:10:06.643 121 15978.33 511.76 56879.46 88888.00 2003-05-01 01:10:07.643 121 15978.98 512.01 56879.46 88888.00 2003-05-01 01:10:08.643 121 15977.81 511.39 56879.58 88888.00 2003-05-01 01:10:09.643 121 15977.81 511.14 56880.07 88888.00 2003-05-01 01:10:10.643 121 15978.07 509.91 56880.80 88888.00 2003-05-01 01:10:11.643 121 15977.55 509.91 56880.56 88888.00 2003-05-01 01:10:12.643 121 15978.33 509.66 56881.17 88888.00 2003-05-01 01:10:13.643 121 15977.16 509.78 56881.66 88888.00 2003-05-01 01:10:14.643 121 15977.68 509.53 56881.17 88888.00 2003-05-01 01:10:15.643 121 15977.03 509.04 56881.91 88888.00 2003-05-01 01:10:16.643 121 15976.25 509.53 56881.54 88888.00 2003-05-01 01:10:17.643 121 15977.81 508.92 56882.27 88888.00 2003-05-01 01:10:18.643 121 15977.03 509.16 56882.76 88888.00 2003-05-01 01:10:19.643 121 15977.55 508.92 56882.76 88888.00 2003-05-01 01:10:20.643 121 15977.16 508.54 56882.88 88888.00 2003-05-01 01:10:21.643 121 15977.55 508.30 56883.49 88888.00 2003-05-01 01:10:22.643 121 15978.33 508.30 56883.98 88888.00 2003-05-01 01:10:23.643 121 15977.42 507.06 56884.47 88888.00 2003-05-01 01:10:24.643 121 15978.07 507.06 56884.84 88888.00 2003-05-01 01:10:25.643 121 15977.55 507.06 56884.47 88888.00 2003-05-01 01:10:26.643 121 15978.46 507.31 56885.33 88888.00 2003-05-01 01:10:27.643 121 15977.55 507.31 56885.21 88888.00 2003-05-01 01:10:28.643 121 15978.33 505.94 56884.84 88888.00 2003-05-01 01:10:29.643 121 15978.07 506.69 56886.55 88888.00 2003-05-01 01:10:30.643 121 15977.94 506.19 56886.18 88888.00 2003-05-01 01:10:31.643 121 15977.94 505.57 56886.80 88888.00 2003-05-01 01:10:32.643 121 15977.94 505.20 56887.41 88888.00 2003-05-01 01:10:33.643 121 15977.16 505.32 56887.16 88888.00 2003-05-01 01:10:34.643 121 15976.25 505.45 56887.16 88888.00 2003-05-01 01:10:35.643 121 15977.03 504.33 56887.41 88888.00 2003-05-01 01:10:36.643 121 15977.42 503.47 56887.77 88888.00 2003-05-01 01:10:37.643 121 15977.03 504.08 56888.75 88888.00 2003-05-01 01:10:38.643 121 15977.16 502.97 56888.14 88888.00 2003-05-01 01:10:39.643 121 15975.99 502.47 56888.51 88888.00 2003-05-01 01:10:40.643 121 15975.86 501.98 56888.38 88888.00 2003-05-01 01:10:41.643 121 15975.60 501.36 56888.88 88888.00 2003-05-01 01:10:42.643 121 15974.56 501.73 56889.36 88888.00 2003-05-01 01:10:43.643 121 15972.75 501.73 56889.24 88888.00 2003-05-01 01:10:44.643 121 15972.75 501.98 56889.24 88888.00 2003-05-01 01:10:45.643 121 15971.19 501.36 56888.75 88888.00 2003-05-01 01:10:46.643 121 15969.89 500.25 56888.88 88888.00 2003-05-01 01:10:47.643 121 15968.98 500.86 56889.61 88888.00 2003-05-01 01:10:48.643 121 15968.20 500.37 56889.48 88888.00 2003-05-01 01:10:49.643 121 15966.38 500.12 56890.10 88888.00 2003-05-01 01:10:50.643 121 15966.12 500.86 56890.10 88888.00 2003-05-01 01:10:51.643 121 15965.47 500.62 56888.88 88888.00 2003-05-01 01:10:52.643 121 15964.95 499.63 56890.22 88888.00 2003-05-01 01:10:53.643 121 15963.65 500.00 56889.85 88888.00 2003-05-01 01:10:54.643 121 15963.39 498.88 56890.10 88888.00 2003-05-01 01:10:55.643 121 15963.39 498.76 56890.59 88888.00 2003-05-01 01:10:56.643 121 15963.00 498.39 56890.22 88888.00 2003-05-01 01:10:57.643 121 15962.09 497.64 56890.59 88888.00 2003-05-01 01:10:58.643 121 15961.44 497.52 56890.59 88888.00 2003-05-01 01:10:59.643 121 15960.66 496.78 56890.71 88888.00 2003-05-01 01:11:00.643 121 15959.88 497.03 56890.83 88888.00 2003-05-01 01:11:01.643 121 15959.10 497.03 56890.95 88888.00 2003-05-01 01:11:02.643 121 15958.32 495.91 56891.20 88888.00 2003-05-01 01:11:03.643 121 15957.28 496.03 56891.93 88888.00 2003-05-01 01:11:04.643 121 15956.63 494.67 56891.81 88888.00 2003-05-01 01:11:05.643 121 15956.24 495.29 56892.18 88888.00 2003-05-01 01:11:06.643 121 15954.95 494.92 56892.66 88888.00 2003-05-01 01:11:07.643 121 15955.21 494.92 56892.05 88888.00 2003-05-01 01:11:08.643 121 15954.56 494.80 56892.30 88888.00 2003-05-01 01:11:09.643 121 15953.78 494.80 56892.18 88888.00 2003-05-01 01:11:10.643 121 15953.91 494.55 56893.03 88888.00 2003-05-01 01:11:11.643 121 15952.87 494.55 56893.64 88888.00 2003-05-01 01:11:12.643 121 15951.31 495.17 56893.03 88888.00 2003-05-01 01:11:13.643 121 15951.70 494.80 56893.52 88888.00 2003-05-01 01:11:14.643 121 15951.57 494.55 56894.13 88888.00 2003-05-01 01:11:15.643 121 15950.66 494.80 56894.01 88888.00 2003-05-01 01:11:16.643 121 15951.57 495.04 56894.86 88888.00 2003-05-01 01:11:17.643 121 15950.79 495.17 56894.74 88888.00 2003-05-01 01:11:18.643 121 15951.44 494.80 56895.72 88888.00 2003-05-01 01:11:19.643 121 15950.27 494.67 56895.48 88888.00 2003-05-01 01:11:20.643 121 15950.01 494.92 56895.96 88888.00 2003-05-01 01:11:21.643 121 15949.75 494.42 56896.45 88888.00 2003-05-01 01:11:22.643 121 15949.62 494.80 56897.31 88888.00 2003-05-01 01:11:23.643 121 15948.97 493.93 56897.19 88888.00 2003-05-01 01:11:24.643 121 15948.19 494.55 56897.43 88888.00 2003-05-01 01:11:25.643 121 15947.28 494.05 56898.04 88888.00 2003-05-01 01:11:26.643 121 15946.76 493.93 56899.39 88888.00 2003-05-01 01:11:27.643 121 15945.98 493.93 56899.39 88888.00 2003-05-01 01:11:28.643 121 15945.20 493.56 56899.39 88888.00 2003-05-01 01:11:29.643 121 15944.03 493.81 56900.00 88888.00 2003-05-01 01:11:30.643 121 15943.64 494.42 56899.88 88888.00 2003-05-01 01:11:31.643 121 15942.34 494.67 56900.12 88888.00 2003-05-01 01:11:32.643 121 15941.30 495.04 56900.73 88888.00 2003-05-01 01:11:33.643 121 15940.52 495.04 56901.22 88888.00 2003-05-01 01:11:34.643 121 15938.83 495.17 56901.22 88888.00 2003-05-01 01:11:35.643 121 15937.67 494.80 56901.96 88888.00 2003-05-01 01:11:36.643 121 15936.37 495.66 56901.83 88888.00 2003-05-01 01:11:37.643 121 15935.98 495.66 56901.59 88888.00 2003-05-01 01:11:38.643 121 15935.59 495.29 56901.83 88888.00 2003-05-01 01:11:39.643 121 15935.46 496.53 56901.96 88888.00 2003-05-01 01:11:40.643 121 15935.20 496.53 56902.20 88888.00 2003-05-01 01:11:41.643 121 15934.68 496.03 56901.47 88888.00 2003-05-01 01:11:42.643 121 15934.68 496.28 56902.32 88888.00 2003-05-01 01:11:43.643 121 15933.12 496.53 56902.57 88888.00 2003-05-01 01:11:44.643 121 15932.99 497.15 56902.32 88888.00 2003-05-01 01:11:45.643 121 15932.99 497.15 56902.32 88888.00 2003-05-01 01:11:46.643 121 15932.34 497.40 56902.81 88888.00 2003-05-01 01:11:47.643 121 15932.21 497.40 56902.69 88888.00 2003-05-01 01:11:48.643 121 15932.08 498.39 56902.69 88888.00 2003-05-01 01:11:49.643 121 15932.08 498.88 56903.05 88888.00 2003-05-01 01:11:50.643 121 15933.12 499.13 56902.93 88888.00 2003-05-01 01:11:51.643 121 15932.60 499.63 56903.91 88888.00 2003-05-01 01:11:52.643 121 15933.38 499.38 56903.18 88888.00 2003-05-01 01:11:53.643 121 15933.90 499.87 56903.42 88888.00 2003-05-01 01:11:54.643 121 15934.03 499.25 56903.55 88888.00 2003-05-01 01:11:55.643 121 15934.03 500.12 56903.79 88888.00 2003-05-01 01:11:56.643 121 15934.55 499.75 56903.55 88888.00 2003-05-01 01:11:57.643 121 15935.72 499.50 56903.67 88888.00 2003-05-01 01:11:58.643 121 15935.46 499.25 56904.04 88888.00 2003-05-01 01:11:59.643 121 15935.98 499.13 56904.40 88888.00 2003-05-01 01:12:00.643 121 15936.37 499.13 56904.52 88888.00 2003-05-01 01:12:01.643 121 15936.11 498.64 56904.16 88888.00 2003-05-01 01:12:02.643 121 15936.50 498.51 56904.28 88888.00 2003-05-01 01:12:03.643 121 15936.24 498.64 56904.52 88888.00 2003-05-01 01:12:04.643 121 15936.62 497.89 56905.01 88888.00 2003-05-01 01:12:05.643 121 15935.85 497.03 56904.16 88888.00 2003-05-01 01:12:06.643 121 15935.46 496.53 56904.77 88888.00 2003-05-01 01:12:07.643 121 15934.94 496.65 56904.52 88888.00 2003-05-01 01:12:08.643 121 15934.94 497.03 56904.77 88888.00 2003-05-01 01:12:09.643 121 15935.07 497.03 56904.40 88888.00 2003-05-01 01:12:10.643 121 15933.77 497.64 56904.40 88888.00 2003-05-01 01:12:11.643 121 15933.64 497.52 56903.67 88888.00 2003-05-01 01:12:12.643 121 15933.25 498.88 56903.91 88888.00 2003-05-01 01:12:13.643 121 15932.47 499.25 56903.30 88888.00 2003-05-01 01:12:14.643 121 15931.43 499.63 56903.05 88888.00 2003-05-01 01:12:15.643 121 15930.65 500.00 56902.93 88888.00 2003-05-01 01:12:16.643 121 15930.91 500.25 56902.32 88888.00 2003-05-01 01:12:17.643 121 15930.13 500.49 56902.08 88888.00 2003-05-01 01:12:18.643 121 15929.87 501.11 56901.22 88888.00 2003-05-01 01:12:19.643 121 15928.70 501.86 56900.61 88888.00 2003-05-01 01:12:20.643 121 15927.79 501.61 56900.37 88888.00 2003-05-01 01:12:21.643 121 15927.14 502.60 56899.75 88888.00 2003-05-01 01:12:22.643 121 15926.49 502.10 56900.00 88888.00 2003-05-01 01:12:23.643 121 15925.84 502.10 56898.04 88888.00 2003-05-01 01:12:24.643 121 15925.71 502.60 56897.92 88888.00 2003-05-01 01:12:25.643 121 15924.93 502.47 56896.70 88888.00 2003-05-01 01:12:26.643 121 15923.50 502.72 56897.43 88888.00 2003-05-01 01:12:27.643 121 15923.76 502.97 56895.72 88888.00 2003-05-01 01:12:28.643 121 15924.15 503.22 56894.86 88888.00 2003-05-01 01:12:29.643 121 15923.50 503.47 56894.74 88888.00 2003-05-01 01:12:30.643 121 15923.50 503.71 56893.89 88888.00 2003-05-01 01:12:31.643 121 15923.37 504.08 56893.15 88888.00 2003-05-01 01:12:32.643 121 15923.24 504.95 56892.54 88888.00 2003-05-01 01:12:33.643 121 15922.46 504.95 56892.54 88888.00 2003-05-01 01:12:34.643 121 15922.59 505.57 56891.07 88888.00 2003-05-01 01:12:35.643 121 15922.20 506.81 56891.07 88888.00 2003-05-01 01:12:36.643 121 15921.68 506.56 56890.34 88888.00 2003-05-01 01:12:37.643 121 15921.68 507.68 56889.85 88888.00 2003-05-01 01:12:38.643 121 15920.77 507.55 56888.63 88888.00 2003-05-01 01:12:39.643 121 15921.03 508.17 56888.51 88888.00 2003-05-01 01:12:40.643 121 15921.03 509.16 56887.16 88888.00 2003-05-01 01:12:41.643 121 15920.25 509.78 56887.04 88888.00 2003-05-01 01:12:42.643 121 15921.68 510.65 56885.94 88888.00 2003-05-01 01:12:43.643 121 15920.77 511.76 56885.45 88888.00 2003-05-01 01:12:44.643 121 15921.29 512.63 56885.57 88888.00 2003-05-01 01:12:45.643 121 15921.16 512.63 56884.47 88888.00 2003-05-01 01:12:46.643 121 15920.38 513.50 56883.13 88888.00 2003-05-01 01:12:47.643 121 15919.47 513.87 56883.13 88888.00 2003-05-01 01:12:48.643 121 15918.31 514.49 56882.88 88888.00 2003-05-01 01:12:49.643 121 15918.83 515.36 56882.15 88888.00 2003-05-01 01:12:50.643 121 15918.96 515.36 56881.41 88888.00 2003-05-01 01:12:51.643 121 15918.83 516.72 56880.07 88888.00 2003-05-01 01:12:52.643 121 15919.08 516.84 56880.56 88888.00 2003-05-01 01:12:53.643 121 15918.18 517.83 56879.34 88888.00 2003-05-01 01:12:54.643 121 15918.05 518.95 56878.48 88888.00 2003-05-01 01:12:55.643 121 15918.83 519.44 56877.99 88888.00 2003-05-01 01:12:56.643 121 15918.31 520.31 56876.52 88888.00 2003-05-01 01:12:57.643 121 15918.83 520.93 56876.65 88888.00 2003-05-01 01:12:58.643 121 15918.57 520.56 56876.04 88888.00 2003-05-01 01:12:59.643 121 15918.44 520.93 56875.18 88888.00 2003-05-01 01:13:00.643 121 15919.60 522.04 56875.06 88888.00 2003-05-01 01:13:01.643 121 15919.86 523.03 56873.96 88888.00 2003-05-01 01:13:02.643 121 15920.90 522.91 56873.10 88888.00 2003-05-01 01:13:03.643 121 15921.42 523.41 56871.88 88888.00 2003-05-01 01:13:04.643 121 15922.20 524.03 56872.49 88888.00 2003-05-01 01:13:05.643 121 15922.33 524.64 56871.14 88888.00 2003-05-01 01:13:06.643 121 15923.11 525.39 56870.54 88888.00 2003-05-01 01:13:07.643 121 15923.50 526.50 56870.78 88888.00 2003-05-01 01:13:08.643 121 15923.76 526.87 56868.82 88888.00 2003-05-01 01:13:09.643 121 15924.41 526.63 56868.46 88888.00 2003-05-01 01:13:10.643 121 15924.93 527.49 56867.96 88888.00 2003-05-01 01:13:11.643 121 15925.84 527.99 56866.62 88888.00 2003-05-01 01:13:12.643 121 15925.71 528.86 56866.62 88888.00 2003-05-01 01:13:13.643 121 15926.10 529.48 56865.52 88888.00 2003-05-01 01:13:14.643 121 15927.66 529.48 56865.28 88888.00 2003-05-01 01:13:15.643 121 15927.66 530.59 56864.30 88888.00 2003-05-01 01:13:16.643 121 15927.92 530.96 56863.44 88888.00 2003-05-01 01:13:17.643 121 15927.53 531.09 56862.95 88888.00 2003-05-01 01:13:18.643 121 15928.44 530.59 56862.71 88888.00 2003-05-01 01:13:19.643 121 15928.96 531.33 56861.36 88888.00 2003-05-01 01:13:20.643 121 15929.48 531.21 56860.51 88888.00 2003-05-01 01:13:21.643 121 15929.22 530.84 56859.41 88888.00 2003-05-01 01:13:22.643 121 15930.52 531.33 56859.04 88888.00 2003-05-01 01:13:23.643 121 15930.26 530.47 56858.18 88888.00 2003-05-01 01:13:24.643 121 15930.91 530.09 56857.21 88888.00 2003-05-01 01:13:25.643 121 15931.43 530.59 56856.72 88888.00 2003-05-01 01:13:26.643 121 15932.99 530.47 56855.62 88888.00 2003-05-01 01:13:27.643 121 15934.29 530.71 56854.64 88888.00 2003-05-01 01:13:28.643 121 15934.68 530.09 56853.66 88888.00 2003-05-01 01:13:29.643 121 15935.20 529.97 56853.17 88888.00 2003-05-01 01:13:30.643 121 15935.20 530.71 56851.21 88888.00 2003-05-01 01:13:31.643 121 15936.89 529.35 56850.61 88888.00 2003-05-01 01:13:32.643 121 15937.54 529.35 56850.24 88888.00 2003-05-01 01:13:33.643 121 15937.92 528.86 56849.02 88888.00 2003-05-01 01:13:34.643 121 15939.48 528.36 56847.91 88888.00 2003-05-01 01:13:35.643 121 15940.39 527.49 56846.32 88888.00 2003-05-01 01:13:36.643 121 15941.95 526.87 56845.96 88888.00 2003-05-01 01:13:37.643 121 15942.86 525.76 56844.12 88888.00 2003-05-01 01:13:38.643 121 15943.64 524.27 56843.02 88888.00 2003-05-01 01:13:39.643 121 15943.90 523.53 56842.41 88888.00 2003-05-01 01:13:40.643 121 15944.68 522.04 56840.82 88888.00 2003-05-01 01:13:41.643 121 15944.68 521.42 56839.84 88888.00 2003-05-01 01:13:42.643 121 15945.20 520.43 56839.23 88888.00 2003-05-01 01:13:43.643 121 15946.50 518.82 56837.89 88888.00 2003-05-01 01:13:44.643 121 15946.63 518.82 56835.93 88888.00 2003-05-01 01:13:45.643 121 15947.28 518.33 56835.45 88888.00 2003-05-01 01:13:46.643 121 15947.93 517.09 56833.73 88888.00 2003-05-01 01:13:47.643 121 15947.67 516.10 56833.00 88888.00 2003-05-01 01:13:48.643 121 15947.80 514.98 56832.14 88888.00 2003-05-01 01:13:49.643 121 15947.41 514.86 56830.68 88888.00 2003-05-01 01:13:50.643 121 15947.67 514.12 56829.57 88888.00 2003-05-01 01:13:51.643 121 15947.28 513.00 56828.60 88888.00 2003-05-01 01:13:52.643 121 15947.80 512.75 56827.38 88888.00 2003-05-01 01:13:53.643 121 15947.67 512.63 56826.15 88888.00 2003-05-01 01:13:54.643 121 15948.71 511.39 56824.93 88888.00 2003-05-01 01:13:55.643 121 15949.10 510.77 56824.20 88888.00 2003-05-01 01:13:56.643 121 15947.93 510.90 56823.58 88888.00 2003-05-01 01:13:57.643 121 15948.06 509.78 56822.36 88888.00 2003-05-01 01:13:58.643 121 15949.36 509.04 56821.75 88888.00 2003-05-01 01:13:59.643 121 15950.40 508.79 56820.89 88888.00 2003-05-01 01:14:00.643 121 15948.58 508.67 56820.89 88888.00 2003-05-01 01:14:01.643 121 15950.66 508.67 56819.30 88888.00 2003-05-01 01:14:02.643 121 15950.66 507.31 56818.08 88888.00 2003-05-01 01:14:03.643 121 15950.40 506.56 56816.86 88888.00 2003-05-01 01:14:04.643 121 15950.79 506.56 56816.49 88888.00 2003-05-01 01:14:05.643 121 15950.92 505.70 56815.64 88888.00 2003-05-01 01:14:06.643 121 15951.70 505.94 56814.90 88888.00 2003-05-01 01:14:07.643 121 15950.79 504.46 56814.66 88888.00 2003-05-01 01:14:08.643 121 15951.31 504.33 56814.05 88888.00 2003-05-01 01:14:09.643 121 15950.66 503.84 56813.19 88888.00 2003-05-01 01:14:10.643 121 15951.57 502.85 56812.58 88888.00 2003-05-01 01:14:11.643 121 15951.05 501.98 56812.09 88888.00 2003-05-01 01:14:12.643 121 15951.05 502.10 56811.72 88888.00 2003-05-01 01:14:13.643 121 15950.66 501.36 56810.87 88888.00 2003-05-01 01:14:14.643 121 15950.79 500.00 56810.75 88888.00 2003-05-01 01:14:15.643 121 15950.01 499.25 56810.26 88888.00 2003-05-01 01:14:16.643 121 15951.18 498.76 56808.67 88888.00 2003-05-01 01:14:17.643 121 15951.57 498.14 56808.91 88888.00 2003-05-01 01:14:18.643 121 15951.57 497.03 56808.18 88888.00 2003-05-01 01:14:19.643 121 15950.66 496.16 56807.93 88888.00 2003-05-01 01:14:20.643 121 15951.31 495.66 56807.93 88888.00 2003-05-01 01:14:21.643 121 15951.05 494.67 56807.20 88888.00 2003-05-01 01:14:22.643 121 15951.44 494.80 56806.46 88888.00 2003-05-01 01:14:23.643 121 15951.57 493.43 56806.59 88888.00 2003-05-01 01:14:24.643 121 15951.70 492.81 56806.22 88888.00 2003-05-01 01:14:25.643 121 15952.35 492.69 56805.86 88888.00 2003-05-01 01:14:26.643 121 15953.13 491.95 56805.61 88888.00 2003-05-01 01:14:27.643 121 15953.65 491.33 56805.00 88888.00 2003-05-01 01:14:28.643 121 15953.52 490.21 56805.00 88888.00 2003-05-01 01:14:29.643 121 15954.82 489.22 56805.00 88888.00 2003-05-01 01:14:30.643 121 15955.46 488.11 56804.39 88888.00 2003-05-01 01:14:31.643 121 15955.46 487.98 56804.63 88888.00 2003-05-01 01:14:32.643 121 15955.98 486.87 56804.88 88888.00 2003-05-01 01:14:33.643 121 15957.41 486.00 56804.75 88888.00 2003-05-01 01:14:34.643 121 15957.93 485.51 56804.75 88888.00 2003-05-01 01:14:35.643 121 15957.67 485.63 56805.00 88888.00 2003-05-01 01:14:36.643 121 15959.23 484.14 56804.75 88888.00 2003-05-01 01:14:37.643 121 15959.75 484.39 56804.27 88888.00 2003-05-01 01:14:38.643 121 15959.88 483.28 56805.86 88888.00 2003-05-01 01:14:39.643 121 15960.27 483.03 56805.00 88888.00 2003-05-01 01:14:40.643 121 15961.18 482.53 56805.61 88888.00 2003-05-01 01:14:41.643 121 15961.44 481.05 56805.98 88888.00 2003-05-01 01:14:42.643 121 15962.22 480.68 56806.59 88888.00 2003-05-01 01:14:43.643 121 15962.35 481.30 56806.34 88888.00 2003-05-01 01:14:44.643 121 15962.61 479.81 56806.71 88888.00 2003-05-01 01:14:45.643 121 15963.13 479.19 56807.08 88888.00 2003-05-01 01:14:46.643 121 15963.52 479.81 56807.69 88888.00 2003-05-01 01:14:47.643 121 15963.52 479.93 56807.93 88888.00 2003-05-01 01:14:48.643 121 15964.17 478.94 56807.93 88888.00 2003-05-01 01:14:49.643 121 15965.08 478.82 56809.28 88888.00 2003-05-01 01:14:50.643 121 15964.17 478.82 56810.01 88888.00 2003-05-01 01:14:51.643 121 15964.17 478.57 56809.77 88888.00 2003-05-01 01:14:52.643 121 15965.21 477.58 56810.62 88888.00 2003-05-01 01:14:53.643 121 15965.21 477.58 56811.23 88888.00 2003-05-01 01:14:54.643 121 15964.56 477.83 56811.36 88888.00 2003-05-01 01:14:55.643 121 15964.17 477.33 56812.58 88888.00 2003-05-01 01:14:56.643 121 15965.08 476.96 56812.70 88888.00 2003-05-01 01:14:57.643 121 15964.56 477.21 56813.56 88888.00 2003-05-01 01:14:58.643 121 15964.69 477.33 56814.17 88888.00 2003-05-01 01:14:59.643 121 15965.21 477.58 56814.78 88888.00 2003-05-01 01:15:00.643 121 15965.73 477.33 56815.76 88888.00 2003-05-01 01:15:01.643 121 15965.60 477.46 56817.11 88888.00 2003-05-01 01:15:02.643 121 15965.73 477.83 56817.11 88888.00 2003-05-01 01:15:03.643 121 15965.86 478.08 56818.33 88888.00 2003-05-01 01:15:04.643 121 15966.64 478.69 56819.30 88888.00 2003-05-01 01:15:05.643 121 15966.51 479.31 56819.67 88888.00 2003-05-01 01:15:06.643 121 15966.12 478.82 56820.65 88888.00 2003-05-01 01:15:07.643 121 15966.12 479.93 56821.75 88888.00 2003-05-01 01:15:08.643 121 15966.25 480.43 56822.97 88888.00 2003-05-01 01:15:09.643 121 15966.38 481.79 56823.22 88888.00 2003-05-01 01:15:10.643 121 15966.25 481.30 56824.44 88888.00 2003-05-01 01:15:11.643 121 15966.51 482.41 56824.93 88888.00 2003-05-01 01:15:12.643 121 15965.73 483.77 56826.27 88888.00 2003-05-01 01:15:13.643 121 15965.86 484.02 56827.01 88888.00 2003-05-01 01:15:14.643 121 15965.86 484.64 56827.86 88888.00 2003-05-01 01:15:15.643 121 15964.82 485.75 56828.60 88888.00 2003-05-01 01:15:16.643 121 15963.91 486.87 56828.96 88888.00 2003-05-01 01:15:17.643 121 15964.56 487.49 56829.82 88888.00 2003-05-01 01:15:18.643 121 15963.65 487.86 56830.68 88888.00 2003-05-01 01:15:19.643 121 15963.52 488.97 56831.41 88888.00 2003-05-01 01:15:20.643 121 15963.52 489.72 56832.39 88888.00 2003-05-01 01:15:21.643 121 15963.00 490.21 56833.00 88888.00 2003-05-01 01:15:22.643 121 15962.35 491.20 56833.86 88888.00 2003-05-01 01:15:23.643 121 15961.83 491.95 56834.83 88888.00 2003-05-01 01:15:24.643 121 15962.09 492.69 56834.83 88888.00 2003-05-01 01:15:25.643 121 15961.44 493.06 56836.67 88888.00 2003-05-01 01:15:26.643 121 15961.05 494.18 56836.30 88888.00 2003-05-01 01:15:27.643 121 15960.66 494.05 56837.77 88888.00 2003-05-01 01:15:28.643 121 15959.88 495.04 56837.89 88888.00 2003-05-01 01:15:29.643 121 15960.27 496.03 56839.23 88888.00 2003-05-01 01:15:30.643 121 15958.84 496.41 56839.48 88888.00 2003-05-01 01:15:31.643 121 15958.84 496.90 56839.84 88888.00 2003-05-01 01:15:32.643 121 15957.93 497.03 56841.07 88888.00 2003-05-01 01:15:33.643 121 15957.54 497.77 56841.07 88888.00 2003-05-01 01:15:34.643 121 15957.28 498.51 56841.31 88888.00 2003-05-01 01:15:35.643 121 15956.63 499.13 56842.05 88888.00 2003-05-01 01:15:36.643 121 15955.21 500.00 56842.41 88888.00 2003-05-01 01:15:37.643 121 15955.33 500.25 56843.76 88888.00 2003-05-01 01:15:38.643 121 15954.17 501.48 56843.27 88888.00 2003-05-01 01:15:39.643 121 15954.17 501.61 56843.76 88888.00 2003-05-01 01:15:40.643 121 15953.26 501.98 56844.61 88888.00 2003-05-01 01:15:41.643 121 15953.26 502.23 56845.10 88888.00 2003-05-01 01:15:42.643 121 15952.74 503.09 56845.96 88888.00 2003-05-01 01:15:43.643 121 15951.44 503.84 56845.47 88888.00 2003-05-01 01:15:44.643 121 15950.66 503.59 56846.94 88888.00 2003-05-01 01:15:45.643 121 15949.75 504.95 56846.57 88888.00 2003-05-01 01:15:46.643 121 15949.23 505.70 56846.81 88888.00 2003-05-01 01:15:47.643 121 15948.84 505.57 56846.69 88888.00 2003-05-01 01:15:48.643 121 15947.93 505.94 56847.18 88888.00 2003-05-01 01:15:49.643 121 15947.28 506.19 56847.79 88888.00 2003-05-01 01:15:50.643 121 15946.89 507.31 56848.16 88888.00 2003-05-01 01:15:51.643 121 15946.63 507.80 56847.91 88888.00 2003-05-01 01:15:52.643 121 15945.59 508.67 56848.77 88888.00 2003-05-01 01:15:53.643 121 15944.81 508.67 56848.89 88888.00 2003-05-01 01:15:54.643 121 15944.03 509.53 56849.02 88888.00 2003-05-01 01:15:55.643 121 15943.77 509.91 56849.26 88888.00 2003-05-01 01:15:56.643 121 15942.73 510.03 56849.99 88888.00 2003-05-01 01:15:57.643 121 15942.08 511.14 56849.75 88888.00 2003-05-01 01:15:58.643 121 15941.95 511.39 56849.87 88888.00 2003-05-01 01:15:59.643 121 15941.04 511.64 56849.75 88888.00 2003-05-01 01:16:00.643 121 15939.87 512.01 56849.87 88888.00 2003-05-01 01:16:01.643 121 15938.96 512.88 56850.12 88888.00 2003-05-01 01:16:02.643 121 15938.83 512.51 56849.50 88888.00 2003-05-01 01:16:03.643 121 15938.83 513.00 56850.48 88888.00 2003-05-01 01:16:04.643 121 15937.41 513.37 56850.48 88888.00 2003-05-01 01:16:05.643 121 15937.28 513.25 56850.36 88888.00 2003-05-01 01:16:06.643 121 15936.50 514.36 56850.36 88888.00 2003-05-01 01:16:07.643 121 15935.46 513.75 56850.85 88888.00 2003-05-01 01:16:08.643 121 15935.20 513.75 56850.97 88888.00 2003-05-01 01:16:09.643 121 15935.98 514.61 56851.09 88888.00 2003-05-01 01:16:10.643 121 15934.94 514.74 56851.09 88888.00 2003-05-01 01:16:11.643 121 15933.38 514.98 56851.34 88888.00 2003-05-01 01:16:12.643 121 15932.73 514.74 56850.36 88888.00 2003-05-01 01:16:13.643 121 15931.69 514.86 56851.21 88888.00 2003-05-01 01:16:14.643 121 15931.82 515.36 56851.21 88888.00 2003-05-01 01:16:15.643 121 15930.65 514.98 56851.83 88888.00 2003-05-01 01:16:16.643 121 15930.13 514.98 56851.58 88888.00 2003-05-01 01:16:17.643 121 15930.39 515.48 56851.58 88888.00 2003-05-01 01:16:18.643 121 15929.35 515.73 56851.46 88888.00 2003-05-01 01:16:19.643 121 15927.92 515.23 56851.09 88888.00 2003-05-01 01:16:20.643 121 15927.14 515.36 56851.21 88888.00 2003-05-01 01:16:21.643 121 15926.49 515.73 56851.34 88888.00 2003-05-01 01:16:22.643 121 15925.32 515.23 56850.73 88888.00 2003-05-01 01:16:23.643 121 15924.67 514.74 56851.09 88888.00 2003-05-01 01:16:24.643 121 15923.76 515.36 56851.21 88888.00 2003-05-01 01:16:25.643 121 15923.37 516.10 56850.97 88888.00 2003-05-01 01:16:26.643 121 15921.42 515.73 56850.36 88888.00 2003-05-01 01:16:27.643 121 15920.90 515.48 56850.12 88888.00 2003-05-01 01:16:28.643 121 15920.25 515.85 56850.12 88888.00 2003-05-01 01:16:29.643 121 15919.47 515.73 56849.99 88888.00 2003-05-01 01:16:30.643 121 15918.57 516.72 56849.75 88888.00 2003-05-01 01:16:31.643 121 15917.53 515.48 56849.87 88888.00 2003-05-01 01:16:32.643 121 15917.40 516.10 56849.62 88888.00 2003-05-01 01:16:33.643 121 15915.97 516.72 56849.62 88888.00 2003-05-01 01:16:34.643 121 15914.28 516.72 56849.26 88888.00 2003-05-01 01:16:35.643 121 15913.11 516.22 56848.89 88888.00 2003-05-01 01:16:36.643 121 15912.46 515.73 56849.14 88888.00 2003-05-01 01:16:37.643 121 15911.81 515.48 56848.65 88888.00 2003-05-01 01:16:38.643 121 15910.64 515.97 56848.28 88888.00 2003-05-01 01:16:39.643 121 15909.86 516.35 56848.65 88888.00 2003-05-01 01:16:40.643 121 15909.21 514.86 56847.79 88888.00 2003-05-01 01:16:41.643 121 15908.17 514.49 56846.94 88888.00 2003-05-01 01:16:42.643 121 15906.87 514.49 56847.06 88888.00 2003-05-01 01:16:43.643 121 15905.70 513.87 56847.18 88888.00 2003-05-01 01:16:44.643 121 15905.05 513.99 56846.69 88888.00 2003-05-01 01:16:45.643 121 15903.62 513.87 56846.81 88888.00 2003-05-01 01:16:46.643 121 15902.97 513.62 56845.84 88888.00 2003-05-01 01:16:47.643 121 15900.90 513.25 56845.96 88888.00 2003-05-01 01:16:48.643 121 15900.77 512.51 56845.35 88888.00 2003-05-01 01:16:49.643 121 15899.34 513.13 56845.35 88888.00 2003-05-01 01:16:50.643 121 15898.82 511.89 56844.86 88888.00 2003-05-01 01:16:51.643 121 15897.26 512.01 56845.23 88888.00 2003-05-01 01:16:52.643 121 15896.74 511.14 56844.61 88888.00 2003-05-01 01:16:53.643 121 15896.61 510.53 56844.86 88888.00 2003-05-01 01:16:54.643 121 15895.31 510.53 56844.61 88888.00 2003-05-01 01:16:55.643 121 15894.53 509.91 56844.61 88888.00 2003-05-01 01:16:56.643 121 15893.10 509.16 56844.12 88888.00 2003-05-01 01:16:57.643 121 15893.23 509.29 56844.49 88888.00 2003-05-01 01:16:58.643 121 15893.36 508.05 56843.39 88888.00 2003-05-01 01:16:59.643 121 15892.32 507.92 56843.39 88888.00 2003-05-01 01:17:00.643 121 15891.93 507.80 56843.02 88888.00 2003-05-01 01:17:01.643 121 15890.37 506.81 56842.78 88888.00 2003-05-01 01:17:02.643 121 15889.33 506.31 56843.64 88888.00 2003-05-01 01:17:03.643 121 15888.29 505.70 56842.78 88888.00 2003-05-01 01:17:04.643 121 15888.16 505.32 56842.90 88888.00 2003-05-01 01:17:05.643 121 15887.51 504.08 56842.78 88888.00 2003-05-01 01:17:06.643 121 15887.38 503.47 56842.29 88888.00 2003-05-01 01:17:07.643 121 15885.69 503.22 56841.80 88888.00 2003-05-01 01:17:08.643 121 15884.91 502.60 56841.92 88888.00 2003-05-01 01:17:09.643 121 15884.65 501.73 56841.43 88888.00 2003-05-01 01:17:10.643 121 15884.39 501.11 56841.43 88888.00 2003-05-01 01:17:11.643 121 15884.13 500.74 56841.43 88888.00 2003-05-01 01:17:12.643 121 15883.09 500.49 56841.31 88888.00 2003-05-01 01:17:13.643 121 15883.09 499.25 56841.07 88888.00 2003-05-01 01:17:14.643 121 15882.45 498.64 56840.70 88888.00 2003-05-01 01:17:15.643 121 15882.58 499.25 56840.46 88888.00 2003-05-01 01:17:16.643 121 15881.41 497.52 56840.09 88888.00 2003-05-01 01:17:17.643 121 15881.28 497.03 56840.70 88888.00 2003-05-01 01:17:18.643 121 15881.02 496.78 56840.46 88888.00 2003-05-01 01:17:19.643 121 15881.28 496.16 56840.46 88888.00 2003-05-01 01:17:20.643 121 15880.89 496.03 56839.60 88888.00 2003-05-01 01:17:21.643 121 15880.89 494.80 56840.09 88888.00 2003-05-01 01:17:22.643 121 15881.15 494.55 56839.11 88888.00 2003-05-01 01:17:23.643 121 15880.63 493.81 56840.21 88888.00 2003-05-01 01:17:24.643 121 15881.15 492.94 56839.72 88888.00 2003-05-01 01:17:25.643 121 15879.85 492.20 56839.97 88888.00 2003-05-01 01:17:26.643 121 15880.76 492.32 56839.60 88888.00 2003-05-01 01:17:27.643 121 15880.63 491.82 56839.36 88888.00 2003-05-01 01:17:28.643 121 15881.15 490.46 56839.23 88888.00 2003-05-01 01:17:29.643 121 15881.15 490.46 56838.87 88888.00 2003-05-01 01:17:30.643 121 15880.50 489.35 56838.50 88888.00 2003-05-01 01:17:31.643 121 15881.28 488.73 56839.23 88888.00 2003-05-01 01:17:32.643 121 15881.02 487.49 56838.87 88888.00 2003-05-01 01:17:33.643 121 15880.63 487.74 56839.11 88888.00 2003-05-01 01:17:34.643 121 15881.93 486.75 56838.75 88888.00 2003-05-01 01:17:35.643 121 15882.06 486.37 56839.11 88888.00 2003-05-01 01:17:36.643 121 15882.32 486.00 56837.89 88888.00 2003-05-01 01:17:37.643 121 15881.41 485.63 56838.50 88888.00 2003-05-01 01:17:38.643 121 15881.80 485.14 56837.64 88888.00 2003-05-01 01:17:39.643 121 15882.58 484.52 56838.50 88888.00 2003-05-01 01:17:40.643 121 15882.45 484.14 56838.38 88888.00 2003-05-01 01:17:41.643 121 15882.06 484.27 56838.75 88888.00 2003-05-01 01:17:42.643 121 15882.06 483.53 56838.38 88888.00 2003-05-01 01:17:43.643 121 15882.32 482.66 56838.99 88888.00 2003-05-01 01:17:44.643 121 15882.71 483.40 56837.77 88888.00 2003-05-01 01:17:45.643 121 15882.06 483.28 56838.50 88888.00 2003-05-01 01:17:46.643 121 15882.06 482.41 56837.64 88888.00 2003-05-01 01:17:47.643 121 15882.19 482.41 56838.13 88888.00 2003-05-01 01:17:48.643 121 15882.58 482.04 56838.25 88888.00 2003-05-01 01:17:49.643 121 15881.93 481.30 56838.87 88888.00 2003-05-01 01:17:50.643 121 15881.67 481.42 56838.25 88888.00 2003-05-01 01:17:51.643 121 15881.54 481.30 56838.01 88888.00 2003-05-01 01:17:52.643 121 15881.54 481.17 56837.89 88888.00 2003-05-01 01:17:53.643 121 15881.54 481.17 56838.25 88888.00 2003-05-01 01:17:54.643 121 15881.28 481.05 56838.25 88888.00 2003-05-01 01:17:55.643 121 15881.54 481.17 56838.38 88888.00 2003-05-01 01:17:56.643 121 15881.54 481.54 56838.01 88888.00 2003-05-01 01:17:57.643 121 15881.41 481.17 56838.75 88888.00 2003-05-01 01:17:58.643 121 15881.28 481.54 56838.38 88888.00 2003-05-01 01:17:59.643 121 15880.89 481.30 56838.75 88888.00 2003-05-01 01:18:00.643 121 15880.76 480.68 56838.13 88888.00 2003-05-01 01:18:01.643 121 15881.54 480.80 56838.50 88888.00 2003-05-01 01:18:02.643 121 15881.67 481.30 56838.99 88888.00 2003-05-01 01:18:03.643 121 15881.28 480.68 56838.38 88888.00 2003-05-01 01:18:04.643 121 15880.89 481.17 56838.99 88888.00 2003-05-01 01:18:05.643 121 15881.15 480.55 56838.75 88888.00 2003-05-01 01:18:06.643 121 15881.41 481.05 56839.23 88888.00 2003-05-01 01:18:07.643 121 15882.06 480.55 56839.23 88888.00 2003-05-01 01:18:08.643 121 15882.71 481.17 56839.23 88888.00 2003-05-01 01:18:09.643 121 15882.45 480.18 56839.84 88888.00 2003-05-01 01:18:10.643 121 15882.32 480.31 56839.72 88888.00 2003-05-01 01:18:11.643 121 15882.58 480.68 56839.97 88888.00 2003-05-01 01:18:12.643 121 15882.71 479.93 56839.97 88888.00 2003-05-01 01:18:13.643 121 15883.09 480.06 56840.82 88888.00 2003-05-01 01:18:14.643 121 15883.87 480.06 56840.34 88888.00 2003-05-01 01:18:15.643 121 15884.39 480.92 56840.82 88888.00 2003-05-01 01:18:16.643 121 15885.56 480.92 56841.56 88888.00 2003-05-01 01:18:17.643 121 15885.17 481.30 56841.07 88888.00 2003-05-01 01:18:18.643 121 15885.69 481.05 56841.19 88888.00 2003-05-01 01:18:19.643 121 15885.43 481.54 56841.56 88888.00 2003-05-01 01:18:20.643 121 15885.43 482.04 56842.41 88888.00 2003-05-01 01:18:21.643 121 15885.56 482.04 56841.68 88888.00 2003-05-01 01:18:22.643 121 15886.08 482.29 56841.92 88888.00 2003-05-01 01:18:23.643 121 15885.17 483.15 56842.54 88888.00 2003-05-01 01:18:24.643 121 15884.26 483.15 56842.66 88888.00 2003-05-01 01:18:25.643 121 15884.78 483.15 56843.27 88888.00 2003-05-01 01:18:26.643 121 15885.69 483.40 56843.39 88888.00 2003-05-01 01:18:27.643 121 15884.78 483.40 56843.14 88888.00 2003-05-01 01:18:28.643 121 15886.08 483.53 56843.76 88888.00 2003-05-01 01:18:29.643 121 15886.47 483.40 56843.27 88888.00 2003-05-01 01:18:30.643 121 15886.34 483.53 56843.51 88888.00 2003-05-01 01:18:31.643 121 15886.86 483.77 56844.49 88888.00 2003-05-01 01:18:32.643 121 15886.34 483.65 56843.76 88888.00 2003-05-01 01:18:33.643 121 15887.51 483.15 56844.37 88888.00 2003-05-01 01:18:34.643 121 15888.03 483.28 56844.98 88888.00 2003-05-01 01:18:35.643 121 15887.25 484.02 56845.59 88888.00 2003-05-01 01:18:36.643 121 15888.16 483.53 56845.10 88888.00 2003-05-01 01:18:37.643 121 15888.03 483.65 56845.47 88888.00 2003-05-01 01:18:38.643 121 15888.03 483.90 56845.47 88888.00 2003-05-01 01:18:39.643 121 15888.55 484.39 56846.08 88888.00 2003-05-01 01:18:40.643 121 15888.55 484.27 56846.32 88888.00 2003-05-01 01:18:41.643 121 15887.90 485.01 56846.08 88888.00 2003-05-01 01:18:42.643 121 15888.03 484.89 56846.57 88888.00 2003-05-01 01:18:43.643 121 15888.81 485.38 56847.06 88888.00 2003-05-01 01:18:44.643 121 15888.03 485.51 56847.43 88888.00 2003-05-01 01:18:45.643 121 15888.03 485.14 56847.06 88888.00 2003-05-01 01:18:46.643 121 15888.29 486.13 56847.43 88888.00 2003-05-01 01:18:47.643 121 15888.42 486.62 56847.55 88888.00 2003-05-01 01:18:48.643 121 15889.07 486.62 56847.55 88888.00 2003-05-01 01:18:49.643 121 15888.42 487.12 56848.40 88888.00 2003-05-01 01:18:50.643 121 15888.81 487.49 56849.26 88888.00 2003-05-01 01:18:51.643 121 15888.68 487.74 56849.02 88888.00 2003-05-01 01:18:52.643 121 15888.81 487.86 56849.26 88888.00 2003-05-01 01:18:53.643 121 15888.42 488.36 56849.14 88888.00 2003-05-01 01:18:54.643 121 15888.81 488.48 56849.14 88888.00 2003-05-01 01:18:55.643 121 15888.81 489.22 56849.62 88888.00 2003-05-01 01:18:56.643 121 15888.55 489.47 56850.12 88888.00 2003-05-01 01:18:57.643 121 15889.85 489.22 56850.48 88888.00 2003-05-01 01:18:58.643 121 15888.94 490.21 56849.99 88888.00 2003-05-01 01:18:59.643 121 15889.98 491.08 56850.61 88888.00 2003-05-01 01:19:00.643 121 15890.37 490.96 56850.73 88888.00 2003-05-01 01:19:01.643 121 15890.11 491.70 56850.73 88888.00 2003-05-01 01:19:02.643 121 15890.63 492.20 56850.97 88888.00 2003-05-01 01:19:03.643 121 15891.41 492.57 56851.46 88888.00 2003-05-01 01:19:04.643 121 15890.50 492.81 56851.70 88888.00 2003-05-01 01:19:05.643 121 15890.76 492.69 56852.56 88888.00 2003-05-01 01:19:06.643 121 15891.15 492.94 56851.58 88888.00 2003-05-01 01:19:07.643 121 15891.41 493.68 56852.20 88888.00 2003-05-01 01:19:08.643 121 15890.63 493.68 56851.58 88888.00 2003-05-01 01:19:09.643 121 15890.37 494.18 56851.95 88888.00 2003-05-01 01:19:10.643 121 15889.98 494.30 56852.20 88888.00 2003-05-01 01:19:11.643 121 15890.76 494.80 56851.95 88888.00 2003-05-01 01:19:12.643 121 15889.72 495.04 56851.70 88888.00 2003-05-01 01:19:13.643 121 15889.59 495.17 56852.20 88888.00 2003-05-01 01:19:14.643 121 15888.42 495.66 56852.44 88888.00 2003-05-01 01:19:15.643 121 15888.68 495.29 56852.07 88888.00 2003-05-01 01:19:16.643 121 15887.90 495.66 56851.83 88888.00 2003-05-01 01:19:17.643 121 15887.64 496.16 56851.83 88888.00 2003-05-01 01:19:18.643 121 15887.77 496.53 56852.56 88888.00 2003-05-01 01:19:19.643 121 15887.51 495.91 56852.07 88888.00 2003-05-01 01:19:20.643 121 15887.25 495.79 56851.21 88888.00 2003-05-01 01:19:21.643 121 15886.60 496.65 56851.70 88888.00 2003-05-01 01:19:22.643 121 15886.34 496.78 56851.58 88888.00 2003-05-01 01:19:23.643 121 15885.69 497.64 56851.21 88888.00 2003-05-01 01:19:24.643 121 15886.47 496.78 56851.21 88888.00 2003-05-01 01:19:25.643 121 15885.95 497.40 56851.09 88888.00 2003-05-01 01:19:26.643 121 15885.04 496.65 56850.85 88888.00 2003-05-01 01:19:27.643 121 15884.26 497.27 56850.61 88888.00 2003-05-01 01:19:28.643 121 15884.91 497.03 56850.36 88888.00 2003-05-01 01:19:29.643 121 15884.78 497.52 56850.12 88888.00 2003-05-01 01:19:30.643 121 15885.04 498.02 56849.87 88888.00 2003-05-01 01:19:31.643 121 15884.91 497.64 56849.14 88888.00 2003-05-01 01:19:32.643 121 15884.52 497.52 56849.50 88888.00 2003-05-01 01:19:33.643 121 15885.04 497.64 56849.26 88888.00 2003-05-01 01:19:34.643 121 15885.43 497.64 56849.62 88888.00 2003-05-01 01:19:35.643 121 15885.69 498.39 56848.89 88888.00 2003-05-01 01:19:36.643 121 15885.56 499.01 56848.53 88888.00 2003-05-01 01:19:37.643 121 15885.95 497.89 56847.91 88888.00 2003-05-01 01:19:38.643 121 15886.08 497.89 56847.79 88888.00 2003-05-01 01:19:39.643 121 15886.21 498.02 56848.53 88888.00 2003-05-01 01:19:40.643 121 15886.08 498.26 56847.18 88888.00 2003-05-01 01:19:41.643 121 15887.12 498.26 56847.55 88888.00 2003-05-01 01:19:42.643 121 15887.12 497.52 56847.43 88888.00 2003-05-01 01:19:43.643 121 15886.99 497.89 56847.06 88888.00 2003-05-01 01:19:44.643 121 15886.99 497.77 56847.30 88888.00 2003-05-01 01:19:45.643 121 15887.51 498.02 56846.94 88888.00 2003-05-01 01:19:46.643 121 15887.38 498.39 56847.30 88888.00 2003-05-01 01:19:47.643 121 15887.12 498.14 56847.30 88888.00 2003-05-01 01:19:48.643 121 15887.38 497.89 56846.08 88888.00 2003-05-01 01:19:49.643 121 15887.12 497.89 56846.45 88888.00 2003-05-01 01:19:50.643 121 15886.86 497.64 56845.84 88888.00 2003-05-01 01:19:51.643 121 15887.12 497.64 56845.47 88888.00 2003-05-01 01:19:52.643 121 15887.25 498.64 56845.47 88888.00 2003-05-01 01:19:53.643 121 15887.12 498.39 56845.84 88888.00 2003-05-01 01:19:54.643 121 15887.64 497.40 56845.59 88888.00 2003-05-01 01:19:55.643 121 15887.51 497.03 56845.10 88888.00 2003-05-01 01:19:56.643 121 15887.77 497.15 56844.98 88888.00 2003-05-01 01:19:57.643 121 15887.64 497.15 56844.86 88888.00 2003-05-01 01:19:58.643 121 15886.99 496.78 56844.61 88888.00 2003-05-01 01:19:59.643 121 15887.25 496.16 56844.86 88888.00 2003-05-01 01:20:00.643 121 15887.64 495.17 56844.49 88888.00 2003-05-01 01:20:01.643 121 15887.64 494.55 56844.37 88888.00 2003-05-01 01:20:02.643 121 15887.51 494.80 56843.27 88888.00 2003-05-01 01:20:03.643 121 15886.99 494.30 56843.39 88888.00 2003-05-01 01:20:04.643 121 15886.73 493.43 56843.88 88888.00 2003-05-01 01:20:05.643 121 15887.25 493.68 56843.27 88888.00 2003-05-01 01:20:06.643 121 15886.47 492.44 56843.39 88888.00 2003-05-01 01:20:07.643 121 15886.60 491.82 56842.78 88888.00 2003-05-01 01:20:08.643 121 15886.99 491.33 56842.17 88888.00 2003-05-01 01:20:09.643 121 15887.51 490.83 56842.17 88888.00 2003-05-01 01:20:10.643 121 15886.47 490.96 56842.17 88888.00 2003-05-01 01:20:11.643 121 15886.86 490.21 56841.92 88888.00 2003-05-01 01:20:12.643 121 15887.38 489.35 56840.95 88888.00 2003-05-01 01:20:13.643 121 15886.73 488.60 56841.07 88888.00 2003-05-01 01:20:14.643 121 15886.86 488.36 56841.56 88888.00 2003-05-01 01:20:15.643 121 15888.16 488.11 56841.07 88888.00 2003-05-01 01:20:16.643 121 15887.38 487.24 56841.07 88888.00 2003-05-01 01:20:17.643 121 15887.90 486.00 56840.82 88888.00 2003-05-01 01:20:18.643 121 15888.16 485.88 56841.19 88888.00 2003-05-01 01:20:19.643 121 15888.55 485.01 56840.46 88888.00 2003-05-01 01:20:20.643 121 15888.81 484.76 56840.70 88888.00 2003-05-01 01:20:21.643 121 15888.94 484.02 56840.34 88888.00 2003-05-01 01:20:22.643 121 15889.33 483.65 56840.09 88888.00 2003-05-01 01:20:23.643 121 15889.46 483.65 56840.34 88888.00 2003-05-01 01:20:24.643 121 15889.59 483.03 56840.46 88888.00 2003-05-01 01:20:25.643 121 15890.11 482.78 56840.58 88888.00 2003-05-01 01:20:26.643 121 15890.11 482.29 56839.84 88888.00 2003-05-01 01:20:27.643 121 15890.76 481.92 56840.21 88888.00 2003-05-01 01:20:28.643 121 15891.02 482.29 56839.84 88888.00 2003-05-01 01:20:29.643 121 15890.89 481.30 56839.97 88888.00 2003-05-01 01:20:30.643 121 15890.63 480.06 56839.72 88888.00 2003-05-01 01:20:31.643 121 15891.15 480.55 56840.34 88888.00 2003-05-01 01:20:32.643 121 15892.06 479.81 56839.23 88888.00 2003-05-01 01:20:33.643 121 15892.19 479.07 56839.84 88888.00 2003-05-01 01:20:34.643 121 15892.84 479.44 56839.97 88888.00 2003-05-01 01:20:35.643 121 15892.71 478.94 56839.84 88888.00 2003-05-01 01:20:36.643 121 15892.97 478.94 56840.34 88888.00 2003-05-01 01:20:37.643 121 15893.36 477.58 56840.34 88888.00 2003-05-01 01:20:38.643 121 15894.66 477.46 56840.70 88888.00 2003-05-01 01:20:39.643 121 15894.27 477.21 56840.58 88888.00 2003-05-01 01:20:40.643 121 15895.31 476.47 56840.46 88888.00 2003-05-01 01:20:41.643 121 15895.96 476.34 56840.58 88888.00 2003-05-01 01:20:42.643 121 15896.35 476.59 56840.34 88888.00 2003-05-01 01:20:43.643 121 15897.13 475.72 56841.80 88888.00 2003-05-01 01:20:44.643 121 15897.91 475.47 56841.07 88888.00 2003-05-01 01:20:45.643 121 15898.82 475.23 56841.92 88888.00 2003-05-01 01:20:46.643 121 15898.17 474.61 56842.05 88888.00 2003-05-01 01:20:47.643 121 15898.43 473.37 56841.80 88888.00 2003-05-01 01:20:48.643 121 15899.47 473.00 56842.05 88888.00 2003-05-01 01:20:49.643 121 15899.47 473.12 56842.17 88888.00 2003-05-01 01:20:50.643 121 15900.50 472.38 56842.54 88888.00 2003-05-01 01:20:51.643 121 15901.16 472.13 56842.54 88888.00 2003-05-01 01:20:52.643 121 15901.42 471.51 56842.17 88888.00 2003-05-01 01:20:53.643 121 15902.19 470.52 56842.66 88888.00 2003-05-01 01:20:54.643 121 15902.06 470.64 56842.41 88888.00 2003-05-01 01:20:55.643 121 15902.32 470.03 56843.27 88888.00 2003-05-01 01:20:56.643 121 15903.36 468.91 56843.51 88888.00 2003-05-01 01:20:57.643 121 15904.01 468.91 56843.51 88888.00 2003-05-01 01:20:58.643 121 15904.92 467.80 56843.51 88888.00 2003-05-01 01:20:59.643 121 15905.05 467.55 56843.76 88888.00 2003-05-01 01:21:00.643 121 15905.96 466.43 56843.64 88888.00 2003-05-01 01:21:01.643 121 15907.13 466.68 56843.76 88888.00 2003-05-01 01:21:02.643 121 15907.91 466.31 56844.25 88888.00 2003-05-01 01:21:03.643 121 15908.43 465.69 56844.12 88888.00 2003-05-01 01:21:04.643 121 15909.21 465.94 56844.37 88888.00 2003-05-01 01:21:05.643 121 15909.99 466.06 56844.73 88888.00 2003-05-01 01:21:06.643 121 15910.64 465.69 56845.10 88888.00 2003-05-01 01:21:07.643 121 15911.29 465.07 56844.49 88888.00 2003-05-01 01:21:08.643 121 15911.94 465.69 56845.23 88888.00 2003-05-01 01:21:09.643 121 15912.85 465.19 56845.23 88888.00 2003-05-01 01:21:10.643 121 15913.11 465.19 56845.71 88888.00 2003-05-01 01:21:11.643 121 15913.76 464.70 56845.23 88888.00 2003-05-01 01:21:12.643 121 15914.54 465.81 56845.96 88888.00 2003-05-01 01:21:13.643 121 15914.80 465.69 56846.20 88888.00 2003-05-01 01:21:14.643 121 15915.97 466.06 56846.20 88888.00 2003-05-01 01:21:15.643 121 15916.23 465.69 56846.69 88888.00 2003-05-01 01:21:16.643 121 15917.53 465.07 56847.06 88888.00 2003-05-01 01:21:17.643 121 15918.44 465.32 56847.67 88888.00 2003-05-01 01:21:18.643 121 15919.08 466.80 56848.40 88888.00 2003-05-01 01:21:19.643 121 15919.21 466.80 56847.18 88888.00 2003-05-01 01:21:20.643 121 15920.90 467.05 56847.79 88888.00 2003-05-01 01:21:21.643 121 15920.51 467.30 56847.91 88888.00 2003-05-01 01:21:22.643 121 15921.94 466.68 56848.53 88888.00 2003-05-01 01:21:23.643 121 15922.85 467.30 56848.53 88888.00 2003-05-01 01:21:24.643 121 15924.54 467.55 56848.89 88888.00 2003-05-01 01:21:25.643 121 15924.41 467.05 56849.14 88888.00 2003-05-01 01:21:26.643 121 15925.32 468.04 56849.38 88888.00 2003-05-01 01:21:27.643 121 15926.36 468.04 56849.38 88888.00 2003-05-01 01:21:28.643 121 15927.27 468.04 56850.61 88888.00 2003-05-01 01:21:29.643 121 15928.05 467.67 56850.48 88888.00 2003-05-01 01:21:30.643 121 15929.22 467.30 56851.21 88888.00 2003-05-01 01:21:31.643 121 15929.74 468.42 56851.46 88888.00 2003-05-01 01:21:32.643 121 15930.13 468.04 56850.97 88888.00 2003-05-01 01:21:33.643 121 15931.82 468.04 56851.58 88888.00 2003-05-01 01:21:34.643 121 15932.08 467.80 56852.32 88888.00 2003-05-01 01:21:35.643 121 15931.95 468.42 56852.80 88888.00 2003-05-01 01:21:36.643 121 15932.60 468.17 56852.07 88888.00 2003-05-01 01:21:37.643 121 15934.16 468.54 56852.93 88888.00 2003-05-01 01:21:38.643 121 15934.29 468.79 56853.29 88888.00 2003-05-01 01:21:39.643 121 15934.42 468.54 56854.39 88888.00 2003-05-01 01:21:40.643 121 15935.07 469.41 56853.91 88888.00 2003-05-01 01:21:41.643 121 15935.07 469.53 56854.52 88888.00 2003-05-01 01:21:42.643 121 15936.50 469.28 56854.15 88888.00 2003-05-01 01:21:43.643 121 15936.75 469.78 56855.37 88888.00 2003-05-01 01:21:44.643 121 15936.89 470.52 56855.13 88888.00 2003-05-01 01:21:45.643 121 15937.54 469.28 56855.50 88888.00 2003-05-01 01:21:46.643 121 15937.15 470.27 56855.98 88888.00 2003-05-01 01:21:47.643 121 15938.05 469.78 56855.98 88888.00 2003-05-01 01:21:48.643 121 15937.41 470.64 56855.74 88888.00 2003-05-01 01:21:49.643 121 15938.44 470.64 56855.98 88888.00 2003-05-01 01:21:50.643 121 15938.18 471.14 56856.35 88888.00 2003-05-01 01:21:51.643 121 15938.18 471.02 56856.47 88888.00 2003-05-01 01:21:52.643 121 15938.83 471.64 56856.96 88888.00 2003-05-01 01:21:53.643 121 15938.57 471.02 56857.33 88888.00 2003-05-01 01:21:54.643 121 15938.18 471.64 56857.94 88888.00 2003-05-01 01:21:55.643 121 15938.44 472.01 56857.33 88888.00 2003-05-01 01:21:56.643 121 15937.92 471.26 56857.45 88888.00 2003-05-01 01:21:57.643 121 15937.67 471.51 56857.94 88888.00 2003-05-01 01:21:58.643 121 15937.67 471.76 56858.06 88888.00 2003-05-01 01:21:59.643 121 15937.67 471.64 56857.94 88888.00 2003-05-01 01:22:00.643 121 15938.05 472.50 56858.55 88888.00 2003-05-01 01:22:01.643 121 15937.79 472.87 56858.18 88888.00 2003-05-01 01:22:02.643 121 15937.28 472.63 56859.16 88888.00 2003-05-01 01:22:03.643 121 15937.79 473.12 56858.80 88888.00 2003-05-01 01:22:04.643 121 15936.37 472.75 56858.68 88888.00 2003-05-01 01:22:05.643 121 15936.89 472.87 56858.92 88888.00 2003-05-01 01:22:06.643 121 15936.50 473.62 56859.41 88888.00 2003-05-01 01:22:07.643 121 15936.37 473.49 56859.29 88888.00 2003-05-01 01:22:08.643 121 15936.37 473.99 56859.90 88888.00 2003-05-01 01:22:09.643 121 15936.24 473.62 56859.65 88888.00 2003-05-01 01:22:10.643 121 15935.85 474.61 56860.02 88888.00 2003-05-01 01:22:11.643 121 15935.98 474.36 56860.14 88888.00 2003-05-01 01:22:12.643 121 15936.50 473.99 56860.14 88888.00 2003-05-01 01:22:13.643 121 15936.62 474.98 56860.26 88888.00 2003-05-01 01:22:14.643 121 15936.89 475.23 56860.39 88888.00 2003-05-01 01:22:15.643 121 15936.37 476.09 56860.63 88888.00 2003-05-01 01:22:16.643 121 15936.37 475.85 56861.24 88888.00 2003-05-01 01:22:17.643 121 15937.28 475.97 56860.88 88888.00 2003-05-01 01:22:18.643 121 15936.50 476.47 56861.48 88888.00 2003-05-01 01:22:19.643 121 15936.89 477.08 56861.48 88888.00 2003-05-01 01:22:20.643 121 15937.28 476.71 56862.10 88888.00 2003-05-01 01:22:21.643 121 15937.15 477.08 56861.98 88888.00 2003-05-01 01:22:22.643 121 15937.02 477.70 56862.59 88888.00 2003-05-01 01:22:23.643 121 15936.89 477.83 56862.46 88888.00 2003-05-01 01:22:24.643 121 15936.62 477.95 56862.46 88888.00 2003-05-01 01:22:25.643 121 15936.89 479.07 56863.81 88888.00 2003-05-01 01:22:26.643 121 15937.67 478.82 56862.95 88888.00 2003-05-01 01:22:27.643 121 15937.02 478.94 56862.71 88888.00 2003-05-01 01:22:28.643 121 15937.79 479.93 56863.44 88888.00 2003-05-01 01:22:29.643 121 15937.67 479.81 56863.07 88888.00 2003-05-01 01:22:30.643 121 15937.79 480.68 56863.32 88888.00 2003-05-01 01:22:31.643 121 15938.05 479.81 56863.81 88888.00 2003-05-01 01:22:32.643 121 15938.05 480.31 56863.93 88888.00 2003-05-01 01:22:33.643 121 15937.67 480.80 56864.66 88888.00 2003-05-01 01:22:34.643 121 15938.96 480.68 56864.79 88888.00 2003-05-01 01:22:35.643 121 15938.44 480.55 56864.79 88888.00 2003-05-01 01:22:36.643 121 15938.31 481.17 56864.30 88888.00 2003-05-01 01:22:37.643 121 15940.00 481.42 56864.79 88888.00 2003-05-01 01:22:38.643 121 15939.35 481.05 56864.91 88888.00 2003-05-01 01:22:39.643 121 15938.70 481.92 56863.69 88888.00 2003-05-01 01:22:40.643 121 15938.70 481.54 56864.42 88888.00 2003-05-01 01:22:41.643 121 15939.48 482.66 56864.79 88888.00 2003-05-01 01:22:42.643 121 15939.22 482.41 56865.15 88888.00 2003-05-01 01:22:43.643 121 15939.22 482.66 56865.15 88888.00 2003-05-01 01:22:44.643 121 15940.13 482.04 56865.64 88888.00 2003-05-01 01:22:45.643 121 15939.48 482.16 56865.52 88888.00 2003-05-01 01:22:46.643 121 15939.35 482.29 56865.89 88888.00 2003-05-01 01:22:47.643 121 15939.48 482.04 56865.52 88888.00 2003-05-01 01:22:48.643 121 15939.87 482.04 56865.40 88888.00 2003-05-01 01:22:49.643 121 15939.22 482.66 56866.50 88888.00 2003-05-01 01:22:50.643 121 15940.00 482.78 56866.38 88888.00 2003-05-01 01:22:51.643 121 15939.87 482.41 56866.13 88888.00 2003-05-01 01:22:52.643 121 15941.04 482.78 56866.25 88888.00 2003-05-01 01:22:53.643 121 15940.26 482.91 56866.25 88888.00 2003-05-01 01:22:54.643 121 15940.65 483.65 56866.50 88888.00 2003-05-01 01:22:55.643 121 15940.91 483.03 56866.01 88888.00 2003-05-01 01:22:56.643 121 15942.34 482.91 56866.99 88888.00 2003-05-01 01:22:57.643 121 15941.30 483.53 56866.74 88888.00 2003-05-01 01:22:58.643 121 15941.95 483.40 56866.87 88888.00 2003-05-01 01:22:59.643 121 15942.47 483.03 56867.60 88888.00 2003-05-01 01:23:00.643 121 15941.95 483.40 56867.72 88888.00 2003-05-01 01:23:01.643 121 15942.21 482.91 56868.33 88888.00 2003-05-01 01:23:02.643 121 15942.73 482.66 56867.60 88888.00 2003-05-01 01:23:03.643 121 15941.95 483.40 56867.48 88888.00 2003-05-01 01:23:04.643 121 15941.82 482.78 56868.58 88888.00 2003-05-01 01:23:05.643 121 15942.99 482.41 56868.95 88888.00 2003-05-01 01:23:06.643 121 15943.12 483.03 56869.07 88888.00 2003-05-01 01:23:07.643 121 15941.43 482.78 56868.58 88888.00 2003-05-01 01:23:08.643 121 15941.43 483.53 56869.92 88888.00 2003-05-01 01:23:09.643 121 15942.47 483.15 56869.80 88888.00 2003-05-01 01:23:10.643 121 15942.73 481.54 56869.80 88888.00 2003-05-01 01:23:11.643 121 15941.43 482.78 56870.90 88888.00 2003-05-01 01:23:12.643 121 15941.04 482.78 56870.66 88888.00 2003-05-01 01:23:13.643 121 15941.04 482.66 56870.41 88888.00 2003-05-01 01:23:14.643 121 15941.43 482.91 56870.54 88888.00 2003-05-01 01:23:15.643 121 15940.52 483.03 56871.51 88888.00 2003-05-01 01:23:16.643 121 15940.65 483.65 56871.39 88888.00 2003-05-01 01:23:17.643 121 15940.91 483.53 56871.51 88888.00 2003-05-01 01:23:18.643 121 15940.91 482.91 56871.51 88888.00 2003-05-01 01:23:19.643 121 15939.74 484.02 56872.49 88888.00 2003-05-01 01:23:20.643 121 15939.61 483.65 56872.25 88888.00 2003-05-01 01:23:21.643 121 15938.70 483.65 56873.47 88888.00 2003-05-01 01:23:22.643 121 15938.70 483.90 56872.73 88888.00 2003-05-01 01:23:23.643 121 15938.31 484.02 56873.96 88888.00 2003-05-01 01:23:24.643 121 15937.79 484.52 56873.84 88888.00 2003-05-01 01:23:25.643 121 15938.05 484.52 56874.45 88888.00 2003-05-01 01:23:26.643 121 15937.54 484.89 56874.20 88888.00 2003-05-01 01:23:27.643 121 15938.05 484.76 56874.32 88888.00 2003-05-01 01:23:28.643 121 15937.28 484.27 56875.55 88888.00 2003-05-01 01:23:29.643 121 15937.02 484.89 56875.67 88888.00 2003-05-01 01:23:30.643 121 15936.89 485.38 56876.16 88888.00 2003-05-01 01:23:31.643 121 15936.11 485.26 56876.16 88888.00 2003-05-01 01:23:32.643 121 15936.75 484.76 56875.67 88888.00 2003-05-01 01:23:33.643 121 15936.24 485.01 56876.52 88888.00 2003-05-01 01:23:34.643 121 15936.50 486.13 56877.02 88888.00 2003-05-01 01:23:35.643 121 15935.33 486.62 56877.02 88888.00 2003-05-01 01:23:36.643 121 15935.85 486.99 56877.99 88888.00 2003-05-01 01:23:37.643 121 15934.68 486.75 56877.75 88888.00 2003-05-01 01:23:38.643 121 15934.81 487.36 56877.87 88888.00 2003-05-01 01:23:39.643 121 15935.07 486.87 56878.24 88888.00 2003-05-01 01:23:40.643 121 15934.29 487.61 56878.11 88888.00 2003-05-01 01:23:41.643 121 15934.16 488.11 56879.34 88888.00 2003-05-01 01:23:42.643 121 15933.51 488.85 56878.24 88888.00 2003-05-01 01:23:43.643 121 15933.77 488.11 56879.09 88888.00 2003-05-01 01:23:44.643 121 15932.73 488.36 56878.85 88888.00 2003-05-01 01:23:45.643 121 15932.34 489.59 56878.73 88888.00 2003-05-01 01:23:46.643 121 15932.08 489.35 56879.34 88888.00 2003-05-01 01:23:47.643 121 15931.95 489.72 56879.34 88888.00 2003-05-01 01:23:48.643 121 15931.43 489.72 56879.34 88888.00 2003-05-01 01:23:49.643 121 15931.43 489.72 56879.82 88888.00 2003-05-01 01:23:50.643 121 15931.04 490.34 56880.32 88888.00 2003-05-01 01:23:51.643 121 15929.61 490.71 56879.46 88888.00 2003-05-01 01:23:52.643 121 15929.87 489.97 56880.07 88888.00 2003-05-01 01:23:53.643 121 15929.22 490.34 56879.95 88888.00 2003-05-01 01:23:54.643 121 15928.96 491.08 56880.44 88888.00 2003-05-01 01:23:55.643 121 15928.05 491.82 56879.82 88888.00 2003-05-01 01:23:56.643 121 15927.79 491.70 56880.19 88888.00 2003-05-01 01:23:57.643 121 15927.92 492.07 56880.93 88888.00 2003-05-01 01:23:58.643 121 15927.40 491.70 56880.68 88888.00 2003-05-01 01:23:59.643 121 15926.10 492.07 56880.32 88888.00 2003-05-01 01:24:00.643 121 15926.62 491.95 56880.32 88888.00 2003-05-01 01:24:01.643 121 15925.58 492.32 56880.68 88888.00 2003-05-01 01:24:02.643 121 15925.71 492.81 56881.17 88888.00 2003-05-01 01:24:03.643 121 15925.19 492.94 56880.44 88888.00 2003-05-01 01:24:04.643 121 15924.93 493.81 56880.93 88888.00 2003-05-01 01:24:05.643 121 15924.80 494.30 56881.41 88888.00 2003-05-01 01:24:06.643 121 15924.80 494.55 56881.17 88888.00 2003-05-01 01:24:07.643 121 15924.41 494.42 56881.05 88888.00 2003-05-01 01:24:08.643 121 15924.67 494.55 56881.66 88888.00 2003-05-01 01:24:09.643 121 15923.63 494.30 56881.29 88888.00 2003-05-01 01:24:10.643 121 15923.24 495.42 56881.29 88888.00 2003-05-01 01:24:11.643 121 15923.63 496.03 56881.41 88888.00 2003-05-01 01:24:12.643 121 15923.37 495.91 56881.78 88888.00 2003-05-01 01:24:13.643 121 15923.50 495.79 56881.41 88888.00 2003-05-01 01:24:14.643 121 15923.11 496.28 56882.39 88888.00 2003-05-01 01:24:15.643 121 15923.50 497.03 56881.91 88888.00 2003-05-01 01:24:16.643 121 15923.11 497.15 56882.27 88888.00 2003-05-01 01:24:17.643 121 15922.98 497.27 56883.13 88888.00 2003-05-01 01:24:18.643 121 15922.98 497.15 56882.76 88888.00 2003-05-01 01:24:19.643 121 15922.85 497.77 56882.88 88888.00 2003-05-01 01:24:20.643 121 15923.76 497.89 56882.76 88888.00 2003-05-01 01:24:21.643 121 15924.15 498.64 56882.88 88888.00 2003-05-01 01:24:22.643 121 15924.15 498.26 56883.00 88888.00 2003-05-01 01:24:23.643 121 15923.76 497.89 56883.49 88888.00 2003-05-01 01:24:24.643 121 15924.15 497.40 56883.37 88888.00 2003-05-01 01:24:25.643 121 15924.02 498.26 56884.11 88888.00 2003-05-01 01:24:26.643 121 15924.02 498.39 56883.98 88888.00 2003-05-01 01:24:27.643 121 15924.28 499.13 56884.71 88888.00 2003-05-01 01:24:28.643 121 15924.28 498.26 56885.21 88888.00 2003-05-01 01:24:29.643 121 15923.76 499.13 56885.45 88888.00 2003-05-01 01:24:30.643 121 15924.41 498.76 56885.21 88888.00 2003-05-01 01:24:31.643 121 15924.28 498.76 56885.82 88888.00 2003-05-01 01:24:32.643 121 15924.28 498.64 56886.06 88888.00 2003-05-01 01:24:33.643 121 15925.06 499.75 56886.06 88888.00 2003-05-01 01:24:34.643 121 15924.67 499.63 56886.55 88888.00 2003-05-01 01:24:35.643 121 15925.71 499.87 56886.92 88888.00 2003-05-01 01:24:36.643 121 15925.58 500.49 56886.67 88888.00 2003-05-01 01:24:37.643 121 15925.45 500.74 56887.53 88888.00 2003-05-01 01:24:38.643 121 15924.93 501.61 56887.53 88888.00 2003-05-01 01:24:39.643 121 15926.36 500.86 56887.77 88888.00 2003-05-01 01:24:40.643 121 15925.45 501.24 56888.14 88888.00 2003-05-01 01:24:41.643 121 15925.58 501.86 56888.14 88888.00 2003-05-01 01:24:42.643 121 15925.84 501.48 56888.38 88888.00 2003-05-01 01:24:43.643 121 15926.62 501.98 56888.88 88888.00 2003-05-01 01:24:44.643 121 15925.45 502.23 56889.24 88888.00 2003-05-01 01:24:45.643 121 15925.06 502.23 56889.73 88888.00 2003-05-01 01:24:46.643 121 15925.71 502.47 56889.97 88888.00 2003-05-01 01:24:47.643 121 15925.32 502.97 56890.59 88888.00 2003-05-01 01:24:48.643 121 15925.58 503.22 56889.97 88888.00 2003-05-01 01:24:49.643 121 15925.19 503.34 56890.34 88888.00 2003-05-01 01:24:50.643 121 15925.58 502.97 56890.59 88888.00 2003-05-01 01:24:51.643 121 15925.71 503.96 56890.59 88888.00 2003-05-01 01:24:52.643 121 15925.97 502.85 56891.44 88888.00 2003-05-01 01:24:53.643 121 15926.23 503.09 56890.83 88888.00 2003-05-01 01:24:54.643 121 15925.45 502.47 56891.07 88888.00 2003-05-01 01:24:55.643 121 15926.49 502.85 56890.71 88888.00 2003-05-01 01:24:56.643 121 15926.36 502.60 56891.56 88888.00 2003-05-01 01:24:57.643 121 15927.01 503.34 56892.05 88888.00 2003-05-01 01:24:58.643 121 15927.01 502.72 56891.93 88888.00 2003-05-01 01:24:59.643 121 15927.53 502.72 56892.30 88888.00 2003-05-01 01:25:00.643 121 15927.01 502.35 56892.42 88888.00 2003-05-01 01:25:01.643 121 15926.75 502.97 56893.52 88888.00 2003-05-01 01:25:02.643 121 15928.05 501.98 56893.27 88888.00 2003-05-01 01:25:03.643 121 15927.14 501.24 56893.52 88888.00 2003-05-01 01:25:04.643 121 15926.88 500.74 56893.64 88888.00 2003-05-01 01:25:05.643 121 15926.88 500.37 56893.64 88888.00 2003-05-01 01:25:06.643 121 15927.40 500.62 56893.89 88888.00 2003-05-01 01:25:07.643 121 15926.62 500.37 56894.74 88888.00 2003-05-01 01:25:08.643 121 15926.62 499.87 56894.38 88888.00 2003-05-01 01:25:09.643 121 15927.79 500.25 56894.86 88888.00 2003-05-01 01:25:10.643 121 15927.14 499.87 56894.50 88888.00 2003-05-01 01:25:11.643 121 15927.66 500.00 56894.99 88888.00 2003-05-01 01:25:12.643 121 15927.66 500.00 56895.84 88888.00 2003-05-01 01:25:13.643 121 15927.92 499.63 56895.84 88888.00 2003-05-01 01:25:14.643 121 15928.44 499.50 56895.48 88888.00 2003-05-01 01:25:15.643 121 15929.09 499.63 56895.36 88888.00 2003-05-01 01:25:16.643 121 15929.22 499.50 56896.09 88888.00 2003-05-01 01:25:17.643 121 15929.48 498.64 56896.70 88888.00 2003-05-01 01:25:18.643 121 15929.35 498.64 56895.96 88888.00 2003-05-01 01:25:19.643 121 15929.09 498.88 56896.33 88888.00 2003-05-01 01:25:20.643 121 15929.74 498.51 56896.58 88888.00 2003-05-01 01:25:21.643 121 15930.00 498.26 56896.82 88888.00 2003-05-01 01:25:22.643 121 15929.35 498.14 56896.82 88888.00 2003-05-01 01:25:23.643 121 15930.00 498.26 56896.70 88888.00 2003-05-01 01:25:24.643 121 15930.39 497.40 56896.94 88888.00 2003-05-01 01:25:25.643 121 15930.13 497.40 56896.70 88888.00 2003-05-01 01:25:26.643 121 15930.13 496.90 56896.82 88888.00 2003-05-01 01:25:27.643 121 15929.87 497.03 56897.19 88888.00 2003-05-01 01:25:28.643 121 15930.00 496.41 56897.31 88888.00 2003-05-01 01:25:29.643 121 15928.83 496.90 56897.07 88888.00 2003-05-01 01:25:30.643 121 15929.35 496.41 56896.45 88888.00 2003-05-01 01:25:31.643 121 15928.96 496.65 56896.82 88888.00 2003-05-01 01:25:32.643 121 15929.09 496.16 56896.45 88888.00 2003-05-01 01:25:33.643 121 15928.57 497.03 56896.70 88888.00 2003-05-01 01:25:34.643 121 15928.05 496.65 56895.48 88888.00 2003-05-01 01:25:35.643 121 15928.70 496.90 56896.82 88888.00 2003-05-01 01:25:36.643 121 15928.57 496.28 56895.36 88888.00 2003-05-01 01:25:37.643 121 15928.18 497.15 56895.23 88888.00 2003-05-01 01:25:38.643 121 15928.31 496.78 56895.11 88888.00 2003-05-01 01:25:39.643 121 15928.05 497.15 56894.99 88888.00 2003-05-01 01:25:40.643 121 15927.92 497.52 56894.50 88888.00 2003-05-01 01:25:41.643 121 15927.40 497.15 56894.38 88888.00 2003-05-01 01:25:42.643 121 15927.27 497.03 56893.77 88888.00 2003-05-01 01:25:43.643 121 15927.01 496.78 56894.25 88888.00 2003-05-01 01:25:44.643 121 15927.14 497.27 56893.64 88888.00 2003-05-01 01:25:45.643 121 15926.75 496.78 56893.40 88888.00 2003-05-01 01:25:46.643 121 15926.62 497.15 56892.66 88888.00 2003-05-01 01:25:47.643 121 15925.97 497.40 56893.15 88888.00 2003-05-01 01:25:48.643 121 15925.84 497.64 56892.91 88888.00 2003-05-01 01:25:49.643 121 15925.58 497.52 56892.30 88888.00 2003-05-01 01:25:50.643 121 15925.45 497.77 56891.93 88888.00 2003-05-01 01:25:51.643 121 15925.97 497.40 56891.81 88888.00 2003-05-01 01:25:52.643 121 15925.84 496.90 56891.32 88888.00 2003-05-01 01:25:53.643 121 15925.32 497.03 56891.32 88888.00 2003-05-01 01:25:54.643 121 15925.19 497.03 56891.07 88888.00 2003-05-01 01:25:55.643 121 15924.54 497.03 56890.59 88888.00 2003-05-01 01:25:56.643 121 15924.80 497.15 56890.22 88888.00 2003-05-01 01:25:57.643 121 15923.63 498.02 56889.61 88888.00 2003-05-01 01:25:58.643 121 15923.37 497.03 56889.73 88888.00 2003-05-01 01:25:59.643 121 15922.46 497.40 56889.36 88888.00 2003-05-01 01:26:00.643 121 15922.07 497.52 56889.00 88888.00 2003-05-01 01:26:01.643 121 15921.68 497.03 56888.88 88888.00 2003-05-01 01:26:02.643 121 15921.81 497.40 56888.14 88888.00 2003-05-01 01:26:03.643 121 15920.90 497.64 56888.75 88888.00 2003-05-01 01:26:04.643 121 15920.51 497.89 56888.51 88888.00 2003-05-01 01:26:05.643 121 15920.64 498.64 56888.26 88888.00 2003-05-01 01:26:06.643 121 15920.38 498.39 56887.29 88888.00 2003-05-01 01:26:07.643 121 15919.47 498.26 56887.65 88888.00 2003-05-01 01:26:08.643 121 15919.47 498.76 56887.53 88888.00 2003-05-01 01:26:09.643 121 15919.60 498.88 56886.43 88888.00 2003-05-01 01:26:10.643 121 15919.21 499.01 56887.16 88888.00 2003-05-01 01:26:11.643 121 15918.31 499.01 56886.18 88888.00 2003-05-01 01:26:12.643 121 15918.44 499.13 56886.30 88888.00 2003-05-01 01:26:13.643 121 15918.57 499.13 56886.43 88888.00 2003-05-01 01:26:14.643 121 15917.79 499.13 56886.18 88888.00 2003-05-01 01:26:15.643 121 15916.88 499.13 56885.70 88888.00 2003-05-01 01:26:16.643 121 15916.62 499.87 56885.57 88888.00 2003-05-01 01:26:17.643 121 15916.36 499.13 56885.57 88888.00 2003-05-01 01:26:18.643 121 15916.10 499.75 56886.30 88888.00 2003-05-01 01:26:19.643 121 15915.97 499.50 56885.45 88888.00 2003-05-01 01:26:20.643 121 15915.58 498.76 56885.57 88888.00 2003-05-01 01:26:21.643 121 15915.45 499.38 56884.84 88888.00 2003-05-01 01:26:22.643 121 15914.93 499.75 56884.84 88888.00 2003-05-01 01:26:23.643 121 15914.02 499.75 56884.23 88888.00 2003-05-01 01:26:24.643 121 15914.15 500.12 56883.98 88888.00 2003-05-01 01:26:25.643 121 15913.11 500.12 56884.11 88888.00 2003-05-01 01:26:26.643 121 15912.98 500.00 56883.86 88888.00 2003-05-01 01:26:27.643 121 15911.81 500.00 56883.98 88888.00 2003-05-01 01:26:28.643 121 15911.03 500.00 56883.49 88888.00 2003-05-01 01:26:29.643 121 15910.64 500.62 56883.49 88888.00 2003-05-01 01:26:30.643 121 15909.73 500.49 56883.13 88888.00 2003-05-01 01:26:31.643 121 15908.56 500.37 56883.25 88888.00 2003-05-01 01:26:32.643 121 15908.43 500.49 56883.37 88888.00 2003-05-01 01:26:33.643 121 15908.56 500.37 56883.00 88888.00 2003-05-01 01:26:34.643 121 15908.69 500.12 56882.88 88888.00 2003-05-01 01:26:35.643 121 15906.74 499.75 56882.88 88888.00 2003-05-01 01:26:36.643 121 15907.52 499.87 56882.15 88888.00 2003-05-01 01:26:37.643 121 15906.61 500.00 56882.15 88888.00 2003-05-01 01:26:38.643 121 15907.13 500.12 56882.39 88888.00 2003-05-01 01:26:39.643 121 15906.74 500.49 56882.15 88888.00 2003-05-01 01:26:40.643 121 15906.35 500.49 56881.78 88888.00 2003-05-01 01:26:41.643 121 15905.57 500.25 56882.15 88888.00 2003-05-01 01:26:42.643 121 15905.70 500.86 56882.27 88888.00 2003-05-01 01:26:43.643 121 15904.92 500.00 56882.03 88888.00 2003-05-01 01:26:44.643 121 15905.18 500.86 56882.27 88888.00 2003-05-01 01:26:45.643 121 15904.53 500.37 56881.29 88888.00 2003-05-01 01:26:46.643 121 15904.92 501.11 56881.78 88888.00 2003-05-01 01:26:47.643 121 15904.66 501.11 56881.05 88888.00 2003-05-01 01:26:48.643 121 15904.66 501.24 56881.78 88888.00 2003-05-01 01:26:49.643 121 15904.92 500.99 56881.41 88888.00 2003-05-01 01:26:50.643 121 15904.27 502.47 56881.29 88888.00 2003-05-01 01:26:51.643 121 15903.75 501.48 56881.41 88888.00 2003-05-01 01:26:52.643 121 15904.66 502.35 56880.93 88888.00 2003-05-01 01:26:53.643 121 15904.79 503.09 56881.29 88888.00 2003-05-01 01:26:54.643 121 15904.92 503.59 56881.91 88888.00 2003-05-01 01:26:55.643 121 15905.18 503.84 56881.54 88888.00 2003-05-01 01:26:56.643 121 15905.05 503.59 56881.66 88888.00 2003-05-01 01:26:57.643 121 15904.53 504.33 56882.03 88888.00 2003-05-01 01:26:58.643 121 15904.92 503.96 56881.91 88888.00 2003-05-01 01:26:59.643 121 15905.44 504.58 56882.15 88888.00 2003-05-01 01:27:00.643 121 15904.79 504.70 56881.91 88888.00 2003-05-01 01:27:01.643 121 15906.09 505.45 56882.27 88888.00 2003-05-01 01:27:02.643 121 15904.40 505.32 56881.91 88888.00 2003-05-01 01:27:03.643 121 15904.27 505.32 56882.88 88888.00 2003-05-01 01:27:04.643 121 15905.18 505.82 56882.15 88888.00 2003-05-01 01:27:05.643 121 15904.40 505.45 56882.76 88888.00 2003-05-01 01:27:06.643 121 15905.05 506.07 56882.27 88888.00 2003-05-01 01:27:07.643 121 15904.79 506.93 56882.88 88888.00 2003-05-01 01:27:08.643 121 15903.88 506.44 56882.52 88888.00 2003-05-01 01:27:09.643 121 15904.53 507.06 56882.27 88888.00 2003-05-01 01:27:10.643 121 15904.66 507.18 56883.25 88888.00 2003-05-01 01:27:11.643 121 15904.79 507.92 56882.27 88888.00 2003-05-01 01:27:12.643 121 15905.44 508.05 56883.13 88888.00 2003-05-01 01:27:13.643 121 15904.92 508.05 56883.37 88888.00 2003-05-01 01:27:14.643 121 15905.31 507.55 56883.13 88888.00 2003-05-01 01:27:15.643 121 15905.31 508.17 56883.25 88888.00 2003-05-01 01:27:16.643 121 15904.79 508.17 56882.88 88888.00 2003-05-01 01:27:17.643 121 15905.18 508.17 56883.62 88888.00 2003-05-01 01:27:18.643 121 15904.53 508.30 56883.13 88888.00 2003-05-01 01:27:19.643 121 15904.14 508.30 56883.62 88888.00 2003-05-01 01:27:20.643 121 15902.97 508.79 56883.13 88888.00 2003-05-01 01:27:21.643 121 15902.84 509.16 56883.37 88888.00 2003-05-01 01:27:22.643 121 15902.19 508.05 56883.49 88888.00 2003-05-01 01:27:23.643 121 15901.29 508.79 56883.49 88888.00 2003-05-01 01:27:24.643 121 15901.42 508.17 56883.13 88888.00 2003-05-01 01:27:25.643 121 15901.42 508.54 56883.49 88888.00 2003-05-01 01:27:26.643 121 15901.54 508.67 56882.88 88888.00 2003-05-01 01:27:27.643 121 15900.77 508.30 56883.49 88888.00 2003-05-01 01:27:28.643 121 15900.90 508.67 56883.62 88888.00 2003-05-01 01:27:29.643 121 15900.64 509.16 56884.11 88888.00 2003-05-01 01:27:30.643 121 15900.90 509.04 56884.59 88888.00 2003-05-01 01:27:31.643 121 15900.38 508.92 56884.47 88888.00 2003-05-01 01:27:32.643 121 15900.90 509.16 56884.23 88888.00 2003-05-01 01:27:33.643 121 15900.50 509.04 56884.59 88888.00 2003-05-01 01:27:34.643 121 15900.25 509.41 56885.08 88888.00 2003-05-01 01:27:35.643 121 15899.73 509.53 56884.96 88888.00 2003-05-01 01:27:36.643 121 15900.38 509.78 56885.08 88888.00 2003-05-01 01:27:37.643 121 15899.21 509.91 56884.84 88888.00 2003-05-01 01:27:38.643 121 15900.12 510.53 56885.08 88888.00 2003-05-01 01:27:39.643 121 15899.47 510.40 56886.18 88888.00 2003-05-01 01:27:40.643 121 15899.86 510.28 56885.45 88888.00 2003-05-01 01:27:41.643 121 15899.86 510.90 56886.30 88888.00 2003-05-01 01:27:42.643 121 15900.38 510.15 56885.94 88888.00 2003-05-01 01:27:43.643 121 15899.99 511.76 56885.70 88888.00 2003-05-01 01:27:44.643 121 15900.50 510.53 56886.43 88888.00 2003-05-01 01:27:45.643 121 15899.08 511.27 56886.43 88888.00 2003-05-01 01:27:46.643 121 15900.38 511.02 56886.18 88888.00 2003-05-01 01:27:47.643 121 15899.60 510.40 56885.57 88888.00 2003-05-01 01:27:48.643 121 15899.47 510.90 56885.70 88888.00 2003-05-01 01:27:49.643 121 15899.08 511.02 56885.45 88888.00 2003-05-01 01:27:50.643 121 15898.69 511.02 56885.82 88888.00 2003-05-01 01:27:51.643 121 15898.43 510.03 56886.06 88888.00 2003-05-01 01:27:52.643 121 15897.91 510.77 56886.55 88888.00 2003-05-01 01:27:53.643 121 15897.52 511.02 56885.70 88888.00 2003-05-01 01:27:54.643 121 15897.78 510.53 56885.57 88888.00 2003-05-01 01:27:55.643 121 15896.87 509.53 56885.94 88888.00 2003-05-01 01:27:56.643 121 15896.22 509.91 56886.06 88888.00 2003-05-01 01:27:57.643 121 15896.61 509.66 56885.33 88888.00 2003-05-01 01:27:58.643 121 15895.70 509.41 56885.33 88888.00 2003-05-01 01:27:59.643 121 15895.57 509.16 56885.33 88888.00 2003-05-01 01:28:00.643 121 15895.44 508.67 56884.59 88888.00 2003-05-01 01:28:01.643 121 15895.83 508.54 56884.84 88888.00 2003-05-01 01:28:02.643 121 15895.05 507.55 56885.08 88888.00 2003-05-01 01:28:03.643 121 15895.57 507.18 56884.59 88888.00 2003-05-01 01:28:04.643 121 15895.70 507.18 56884.84 88888.00 2003-05-01 01:28:05.643 121 15895.70 506.69 56884.23 88888.00 2003-05-01 01:28:06.643 121 15895.31 506.93 56884.84 88888.00 2003-05-01 01:28:07.643 121 15895.44 506.69 56884.23 88888.00 2003-05-01 01:28:08.643 121 15895.44 506.69 56884.35 88888.00 2003-05-01 01:28:09.643 121 15896.35 506.19 56883.86 88888.00 2003-05-01 01:28:10.643 121 15895.31 505.70 56884.71 88888.00 2003-05-01 01:28:11.643 121 15895.31 504.21 56884.59 88888.00 2003-05-01 01:28:12.643 121 15895.96 504.58 56884.59 88888.00 2003-05-01 01:28:13.643 121 15895.83 503.96 56884.47 88888.00 2003-05-01 01:28:14.643 121 15895.96 503.47 56883.86 88888.00 2003-05-01 01:28:15.643 121 15896.61 503.22 56884.11 88888.00 2003-05-01 01:28:16.643 121 15896.35 502.85 56883.49 88888.00 2003-05-01 01:28:17.643 121 15897.00 501.24 56884.59 88888.00 2003-05-01 01:28:18.643 121 15897.39 501.24 56884.11 88888.00 2003-05-01 01:28:19.643 121 15898.43 501.61 56883.98 88888.00 2003-05-01 01:28:20.643 121 15898.43 500.62 56883.74 88888.00 2003-05-01 01:28:21.643 121 15898.17 499.87 56884.35 88888.00 2003-05-01 01:28:22.643 121 15898.95 499.25 56884.84 88888.00 2003-05-01 01:28:23.643 121 15899.99 499.01 56883.98 88888.00 2003-05-01 01:28:24.643 121 15899.47 498.76 56884.23 88888.00 2003-05-01 01:28:25.643 121 15900.38 498.02 56884.47 88888.00 2003-05-01 01:28:26.643 121 15900.12 498.02 56884.59 88888.00 2003-05-01 01:28:27.643 121 15900.25 498.14 56884.47 88888.00 2003-05-01 01:28:28.643 121 15900.25 497.27 56884.11 88888.00 2003-05-01 01:28:29.643 121 15900.50 497.40 56884.11 88888.00 2003-05-01 01:28:30.643 121 15901.03 497.77 56884.71 88888.00 2003-05-01 01:28:31.643 121 15900.64 496.90 56883.37 88888.00 2003-05-01 01:28:32.643 121 15900.77 497.64 56883.86 88888.00 2003-05-01 01:28:33.643 121 15901.42 497.64 56884.11 88888.00 2003-05-01 01:28:34.643 121 15901.54 497.77 56883.49 88888.00 2003-05-01 01:28:35.643 121 15902.32 497.77 56884.11 88888.00 2003-05-01 01:28:36.643 121 15901.42 496.90 56883.98 88888.00 2003-05-01 01:28:37.643 121 15902.19 496.90 56884.11 88888.00 2003-05-01 01:28:38.643 121 15902.06 497.03 56884.11 88888.00 2003-05-01 01:28:39.643 121 15902.32 497.15 56884.47 88888.00 2003-05-01 01:28:40.643 121 15901.93 497.27 56883.74 88888.00 2003-05-01 01:28:41.643 121 15903.23 496.78 56884.23 88888.00 2003-05-01 01:28:42.643 121 15902.58 496.28 56884.11 88888.00 2003-05-01 01:28:43.643 121 15902.58 496.28 56884.47 88888.00 2003-05-01 01:28:44.643 121 15902.84 496.28 56884.35 88888.00 2003-05-01 01:28:45.643 121 15903.49 496.78 56883.62 88888.00 2003-05-01 01:28:46.643 121 15903.49 496.65 56884.11 88888.00 2003-05-01 01:28:47.643 121 15903.88 497.64 56884.47 88888.00 2003-05-01 01:28:48.643 121 15904.79 496.78 56884.35 88888.00 2003-05-01 01:28:49.643 121 15904.66 497.89 56884.23 88888.00 2003-05-01 01:28:50.643 121 15905.18 497.40 56884.59 88888.00 2003-05-01 01:28:51.643 121 15904.79 497.40 56883.86 88888.00 2003-05-01 01:28:52.643 121 15905.31 497.15 56884.47 88888.00 2003-05-01 01:28:53.643 121 15905.44 497.52 56885.21 88888.00 2003-05-01 01:28:54.643 121 15906.74 498.14 56885.45 88888.00 2003-05-01 01:28:55.643 121 15906.87 497.89 56885.08 88888.00 2003-05-01 01:28:56.643 121 15906.22 498.02 56885.57 88888.00 2003-05-01 01:28:57.643 121 15906.48 497.40 56885.21 88888.00 2003-05-01 01:28:58.643 121 15907.13 497.03 56885.45 88888.00 2003-05-01 01:28:59.643 121 15907.65 497.77 56886.06 88888.00 2003-05-01 01:29:00.643 121 15907.78 498.14 56885.70 88888.00 2003-05-01 01:29:01.643 121 15908.04 497.64 56885.70 88888.00 2003-05-01 01:29:02.643 121 15908.56 498.02 56886.30 88888.00 2003-05-01 01:29:03.643 121 15908.43 498.39 56886.30 88888.00 2003-05-01 01:29:04.643 121 15909.47 499.01 56886.43 88888.00 2003-05-01 01:29:05.643 121 15910.25 498.26 56886.18 88888.00 2003-05-01 01:29:06.643 121 15909.99 498.88 56887.65 88888.00 2003-05-01 01:29:07.643 121 15911.16 498.39 56886.92 88888.00 2003-05-01 01:29:08.643 121 15911.68 498.64 56886.67 88888.00 2003-05-01 01:29:09.643 121 15911.55 499.25 56887.29 88888.00 2003-05-01 01:29:10.643 121 15912.98 498.88 56887.16 88888.00 2003-05-01 01:29:11.643 121 15913.37 498.14 56887.41 88888.00 2003-05-01 01:29:12.643 121 15914.28 499.38 56887.77 88888.00 2003-05-01 01:29:13.643 121 15914.28 499.01 56888.14 88888.00 2003-05-01 01:29:14.643 121 15914.93 498.88 56888.63 88888.00 2003-05-01 01:29:15.643 121 15915.58 498.64 56887.53 88888.00 2003-05-01 01:29:16.643 121 15915.71 498.39 56888.75 88888.00 2003-05-01 01:29:17.643 121 15915.97 498.88 56888.88 88888.00 2003-05-01 01:29:18.643 121 15916.49 498.88 56889.97 88888.00 2003-05-01 01:29:19.643 121 15916.62 499.01 56889.36 88888.00 2003-05-01 01:29:20.643 121 15916.88 497.77 56888.88 88888.00 2003-05-01 01:29:21.643 121 15917.01 498.64 56889.00 88888.00 2003-05-01 01:29:22.643 121 15916.62 497.77 56889.73 88888.00 2003-05-01 01:29:23.643 121 15917.53 497.89 56889.61 88888.00 2003-05-01 01:29:24.643 121 15916.49 498.02 56890.10 88888.00 2003-05-01 01:29:25.643 121 15917.27 497.64 56890.22 88888.00 2003-05-01 01:29:26.643 121 15917.53 496.78 56890.34 88888.00 2003-05-01 01:29:27.643 121 15917.27 497.52 56889.97 88888.00 2003-05-01 01:29:28.643 121 15917.92 496.90 56890.71 88888.00 2003-05-01 01:29:29.643 121 15917.27 497.64 56890.46 88888.00 2003-05-01 01:29:30.643 121 15916.88 497.77 56890.46 88888.00 2003-05-01 01:29:31.643 121 15917.79 497.52 56890.95 88888.00 2003-05-01 01:29:32.643 121 15917.79 497.15 56891.32 88888.00 2003-05-01 01:29:33.643 121 15918.18 497.77 56891.20 88888.00 2003-05-01 01:29:34.643 121 15918.18 497.40 56891.56 88888.00 2003-05-01 01:29:35.643 121 15917.92 497.64 56891.69 88888.00 2003-05-01 01:29:36.643 121 15918.18 497.64 56891.32 88888.00 2003-05-01 01:29:37.643 121 15918.31 497.40 56891.44 88888.00 2003-05-01 01:29:38.643 121 15917.92 496.90 56891.69 88888.00 2003-05-01 01:29:39.643 121 15918.18 496.90 56892.30 88888.00 2003-05-01 01:29:40.643 121 15918.57 496.90 56891.81 88888.00 2003-05-01 01:29:41.643 121 15917.66 496.78 56893.15 88888.00 2003-05-01 01:29:42.643 121 15917.79 497.03 56892.30 88888.00 2003-05-01 01:29:43.643 121 15917.66 496.78 56892.54 88888.00 2003-05-01 01:29:44.643 121 15918.70 496.03 56892.91 88888.00 2003-05-01 01:29:45.643 121 15918.70 495.66 56892.91 88888.00 2003-05-01 01:29:46.643 121 15918.57 495.91 56891.93 88888.00 2003-05-01 01:29:47.643 121 15918.31 496.78 56893.40 88888.00 2003-05-01 01:29:48.643 121 15918.18 495.79 56893.52 88888.00 2003-05-01 01:29:49.643 121 15918.18 495.42 56893.27 88888.00 2003-05-01 01:29:50.643 121 15918.31 496.03 56893.27 88888.00 2003-05-01 01:29:51.643 121 15918.18 495.66 56894.01 88888.00 2003-05-01 01:29:52.643 121 15918.70 495.29 56893.64 88888.00 2003-05-01 01:29:53.643 121 15918.05 494.92 56894.13 88888.00 2003-05-01 01:29:54.643 121 15918.70 495.17 56894.38 88888.00 2003-05-01 01:29:55.643 121 15918.83 495.42 56894.38 88888.00 2003-05-01 01:29:56.643 121 15919.08 495.29 56894.62 88888.00 2003-05-01 01:29:57.643 121 15918.70 495.66 56894.99 88888.00 2003-05-01 01:29:58.643 121 15918.96 495.29 56894.86 88888.00 2003-05-01 01:29:59.643 121 15918.70 495.54 56894.62 88888.00 2003-05-01 01:30:00.643 121 15919.60 495.29 56894.25 88888.00 2003-05-01 01:30:01.643 121 15919.34 494.80 56894.99 88888.00 2003-05-01 01:30:02.643 121 15919.34 495.29 56894.62 88888.00 2003-05-01 01:30:03.643 121 15919.08 495.29 56894.99 88888.00 2003-05-01 01:30:04.643 121 15918.44 494.92 56894.74 88888.00 2003-05-01 01:30:05.643 121 15919.34 495.29 56895.11 88888.00 2003-05-01 01:30:06.643 121 15919.47 494.80 56895.23 88888.00 2003-05-01 01:30:07.643 121 15919.60 494.92 56894.99 88888.00 2003-05-01 01:30:08.643 121 15919.47 495.54 56894.99 88888.00 2003-05-01 01:30:09.643 121 15919.60 495.17 56895.84 88888.00 2003-05-01 01:30:10.643 121 15919.73 495.54 56894.74 88888.00 2003-05-01 01:30:11.643 121 15919.21 495.04 56895.11 88888.00 2003-05-01 01:30:12.643 121 15919.73 495.04 56895.48 88888.00 2003-05-01 01:30:13.643 121 15919.73 495.29 56896.09 88888.00 2003-05-01 01:30:14.643 121 15920.77 494.80 56896.21 88888.00 2003-05-01 01:30:15.643 121 15921.03 494.55 56896.33 88888.00 2003-05-01 01:30:16.643 121 15920.25 495.54 56896.45 88888.00 2003-05-01 01:30:17.643 121 15919.86 495.04 56895.96 88888.00 2003-05-01 01:30:18.643 121 15919.73 494.80 56896.09 88888.00 2003-05-01 01:30:19.643 121 15920.51 495.29 56895.84 88888.00 2003-05-01 01:30:20.643 121 15920.38 495.29 56896.21 88888.00 2003-05-01 01:30:21.643 121 15919.47 495.29 56896.33 88888.00 2003-05-01 01:30:22.643 121 15919.47 494.80 56896.21 88888.00 2003-05-01 01:30:23.643 121 15919.21 494.80 56896.21 88888.00 2003-05-01 01:30:24.643 121 15919.08 494.55 56897.07 88888.00 2003-05-01 01:30:25.643 121 15918.96 494.55 56896.58 88888.00 2003-05-01 01:30:26.643 121 15918.18 495.42 56896.21 88888.00 2003-05-01 01:30:27.643 121 15917.92 494.42 56896.21 88888.00 2003-05-01 01:30:28.643 121 15917.14 495.04 56896.09 88888.00 2003-05-01 01:30:29.643 121 15917.92 495.29 56895.84 88888.00 2003-05-01 01:30:30.643 121 15917.79 495.04 56896.58 88888.00 2003-05-01 01:30:31.643 121 15917.92 494.80 56896.70 88888.00 2003-05-01 01:30:32.643 121 15917.66 495.42 56896.33 88888.00 2003-05-01 01:30:33.643 121 15917.66 494.80 56896.21 88888.00 2003-05-01 01:30:34.643 121 15917.66 496.28 56895.96 88888.00 2003-05-01 01:30:35.643 121 15917.66 495.66 56895.84 88888.00 2003-05-01 01:30:36.643 121 15917.79 496.03 56896.09 88888.00 2003-05-01 01:30:37.643 121 15917.53 496.28 56896.33 88888.00 2003-05-01 01:30:38.643 121 15917.14 496.53 56895.84 88888.00 2003-05-01 01:30:39.643 121 15916.23 496.78 56895.60 88888.00 2003-05-01 01:30:40.643 121 15917.53 496.53 56896.09 88888.00 2003-05-01 01:30:41.643 121 15917.14 496.41 56895.72 88888.00 2003-05-01 01:30:42.643 121 15918.05 496.41 56896.21 88888.00 2003-05-01 01:30:43.643 121 15916.88 496.28 56895.72 88888.00 2003-05-01 01:30:44.643 121 15917.79 496.65 56895.23 88888.00 2003-05-01 01:30:45.643 121 15917.27 497.27 56895.23 88888.00 2003-05-01 01:30:46.643 121 15917.66 496.28 56896.09 88888.00 2003-05-01 01:30:47.643 121 15917.27 497.15 56895.72 88888.00 2003-05-01 01:30:48.643 121 15917.27 497.15 56895.60 88888.00 2003-05-01 01:30:49.643 121 15917.14 497.40 56895.72 88888.00 2003-05-01 01:30:50.643 121 15917.27 498.02 56895.23 88888.00 2003-05-01 01:30:51.643 121 15917.01 497.52 56894.99 88888.00 2003-05-01 01:30:52.643 121 15916.62 497.52 56895.23 88888.00 2003-05-01 01:30:53.643 121 15917.40 497.52 56894.99 88888.00 2003-05-01 01:30:54.643 121 15916.49 498.14 56895.11 88888.00 2003-05-01 01:30:55.643 121 15916.88 498.14 56895.23 88888.00 2003-05-01 01:30:56.643 121 15916.49 498.02 56895.36 88888.00 2003-05-01 01:30:57.643 121 15916.88 498.76 56895.84 88888.00 2003-05-01 01:30:58.643 121 15916.49 497.89 56895.48 88888.00 2003-05-01 01:30:59.643 121 15917.66 498.51 56895.11 88888.00 2003-05-01 01:31:00.643 121 15916.88 499.01 56895.36 88888.00 2003-05-01 01:31:01.643 121 15917.01 498.39 56895.72 88888.00 2003-05-01 01:31:02.643 121 15918.05 498.51 56895.48 88888.00 2003-05-01 01:31:03.643 121 15917.27 498.51 56895.96 88888.00 2003-05-01 01:31:04.643 121 15918.05 499.01 56895.84 88888.00 2003-05-01 01:31:05.643 121 15917.66 498.76 56895.84 88888.00 2003-05-01 01:31:06.643 121 15918.18 499.38 56895.36 88888.00 2003-05-01 01:31:07.643 121 15917.92 499.63 56895.84 88888.00 2003-05-01 01:31:08.643 121 15918.18 499.50 56895.72 88888.00 2003-05-01 01:31:09.643 121 15918.83 500.00 56895.84 88888.00 2003-05-01 01:31:10.643 121 15918.83 499.75 56896.33 88888.00 2003-05-01 01:31:11.643 121 15919.73 500.25 56896.09 88888.00 2003-05-01 01:31:12.643 121 15919.47 500.74 56896.09 88888.00 2003-05-01 01:31:13.643 121 15919.86 500.37 56895.72 88888.00 2003-05-01 01:31:14.643 121 15919.99 500.86 56895.84 88888.00 2003-05-01 01:31:15.643 121 15920.51 501.11 56895.84 88888.00 2003-05-01 01:31:16.643 121 15919.73 500.37 56896.21 88888.00 2003-05-01 01:31:17.643 121 15921.42 500.74 56896.21 88888.00 2003-05-01 01:31:18.643 121 15920.77 501.11 56896.82 88888.00 2003-05-01 01:31:19.643 121 15921.68 500.86 56896.58 88888.00 2003-05-01 01:31:20.643 121 15921.55 501.36 56896.82 88888.00 2003-05-01 01:31:21.643 121 15922.59 501.11 56896.21 88888.00 2003-05-01 01:31:22.643 121 15921.81 500.99 56896.21 88888.00 2003-05-01 01:31:23.643 121 15922.46 500.86 56895.96 88888.00 2003-05-01 01:31:24.643 121 15922.59 501.36 56896.45 88888.00 2003-05-01 01:31:25.643 121 15923.24 501.61 56896.09 88888.00 2003-05-01 01:31:26.643 121 15924.02 501.24 56896.21 88888.00 2003-05-01 01:31:27.643 121 15924.28 500.37 56896.45 88888.00 2003-05-01 01:31:28.643 121 15924.41 500.86 56896.70 88888.00 2003-05-01 01:31:29.643 121 15924.28 501.36 56896.58 88888.00 2003-05-01 01:31:30.643 121 15925.19 501.36 56896.33 88888.00 2003-05-01 01:31:31.643 121 15925.19 500.99 56896.33 88888.00 2003-05-01 01:31:32.643 121 15925.45 500.74 56896.21 88888.00 2003-05-01 01:31:33.643 121 15926.36 500.74 56895.84 88888.00 2003-05-01 01:31:34.643 121 15927.14 501.24 56896.09 88888.00 2003-05-01 01:31:35.643 121 15927.79 500.62 56896.09 88888.00 2003-05-01 01:31:36.643 121 15927.40 500.86 56894.99 88888.00 2003-05-01 01:31:37.643 121 15927.01 500.62 56896.21 88888.00 2003-05-01 01:31:38.643 121 15928.18 500.62 56896.45 88888.00 2003-05-01 01:31:39.643 121 15928.44 500.37 56895.84 88888.00 2003-05-01 01:31:40.643 121 15928.57 499.75 56895.48 88888.00 2003-05-01 01:31:41.643 121 15929.74 500.25 56895.36 88888.00 2003-05-01 01:31:42.643 121 15929.09 499.87 56894.99 88888.00 2003-05-01 01:31:43.643 121 15929.22 499.63 56894.74 88888.00 2003-05-01 01:31:44.643 121 15929.87 499.50 56895.48 88888.00 2003-05-01 01:31:45.643 121 15929.48 499.50 56894.62 88888.00 2003-05-01 01:31:46.643 121 15930.52 499.75 56894.62 88888.00 2003-05-01 01:31:47.643 121 15930.65 499.50 56894.50 88888.00 2003-05-01 01:31:48.643 121 15930.91 498.88 56894.74 88888.00 2003-05-01 01:31:49.643 121 15930.52 499.25 56893.27 88888.00 2003-05-01 01:31:50.643 121 15931.17 499.01 56893.64 88888.00 2003-05-01 01:31:51.643 121 15931.82 498.76 56893.27 88888.00 2003-05-01 01:31:52.643 121 15931.30 498.76 56894.01 88888.00 2003-05-01 01:31:53.643 121 15931.56 498.64 56892.79 88888.00 2003-05-01 01:31:54.643 121 15932.34 498.64 56893.03 88888.00 2003-05-01 01:31:55.643 121 15931.82 498.64 56892.79 88888.00 2003-05-01 01:31:56.643 121 15932.47 498.51 56892.05 88888.00 2003-05-01 01:31:57.643 121 15933.12 499.13 56892.66 88888.00 2003-05-01 01:31:58.643 121 15932.60 498.14 56891.93 88888.00 2003-05-01 01:31:59.643 121 15932.99 498.64 56891.20 88888.00 2003-05-01 01:32:00.643 121 15932.86 499.01 56891.81 88888.00 2003-05-01 01:32:01.643 121 15933.12 498.76 56890.95 88888.00 2003-05-01 01:32:02.643 121 15933.77 498.39 56891.07 88888.00 2003-05-01 01:32:03.643 121 15933.90 498.02 56890.34 88888.00 2003-05-01 01:32:04.643 121 15934.42 498.14 56889.85 88888.00 2003-05-01 01:32:05.643 121 15935.20 498.39 56889.73 88888.00 2003-05-01 01:32:06.643 121 15935.33 498.02 56889.97 88888.00 2003-05-01 01:32:07.643 121 15935.72 498.26 56889.73 88888.00 2003-05-01 01:32:08.643 121 15936.62 498.26 56889.00 88888.00 2003-05-01 01:32:09.643 121 15935.85 498.51 56888.63 88888.00 2003-05-01 01:32:10.643 121 15936.50 497.64 56888.88 88888.00 2003-05-01 01:32:11.643 121 15937.02 497.64 56888.02 88888.00 2003-05-01 01:32:12.643 121 15937.79 498.26 56887.53 88888.00 2003-05-01 01:32:13.643 121 15937.92 498.02 56887.16 88888.00 2003-05-01 01:32:14.643 121 15937.92 497.27 56887.16 88888.00 2003-05-01 01:32:15.643 121 15938.57 497.52 56885.94 88888.00 2003-05-01 01:32:16.643 121 15939.48 497.77 56886.18 88888.00 2003-05-01 01:32:17.643 121 15940.26 497.89 56885.70 88888.00 2003-05-01 01:32:18.643 121 15940.13 497.77 56885.82 88888.00 2003-05-01 01:32:19.643 121 15940.65 496.90 56885.33 88888.00 2003-05-01 01:32:20.643 121 15941.69 497.40 56884.96 88888.00 2003-05-01 01:32:21.643 121 15942.21 498.14 56885.08 88888.00 2003-05-01 01:32:22.643 121 15942.08 497.03 56884.47 88888.00 2003-05-01 01:32:23.643 121 15943.90 497.77 56884.71 88888.00 2003-05-01 01:32:24.643 121 15943.77 498.02 56883.62 88888.00 2003-05-01 01:32:25.643 121 15943.51 498.02 56884.23 88888.00 2003-05-01 01:32:26.643 121 15944.29 498.39 56883.49 88888.00 2003-05-01 01:32:27.643 121 15944.68 497.64 56883.37 88888.00 2003-05-01 01:32:28.643 121 15945.46 497.77 56882.39 88888.00 2003-05-01 01:32:29.643 121 15945.72 497.89 56882.64 88888.00 2003-05-01 01:32:30.643 121 15946.24 497.77 56881.78 88888.00 2003-05-01 01:32:31.643 121 15945.98 497.77 56881.78 88888.00 2003-05-01 01:32:32.643 121 15946.63 498.14 56882.39 88888.00 2003-05-01 01:32:33.643 121 15946.11 497.52 56882.03 88888.00 2003-05-01 01:32:34.643 121 15946.76 497.89 56881.41 88888.00 2003-05-01 01:32:35.643 121 15947.15 497.27 56881.41 88888.00 2003-05-01 01:32:36.643 121 15947.41 497.27 56881.17 88888.00 2003-05-01 01:32:37.643 121 15947.93 496.78 56880.44 88888.00 2003-05-01 01:32:38.643 121 15947.67 497.77 56880.44 88888.00 2003-05-01 01:32:39.643 121 15947.41 497.52 56879.95 88888.00 2003-05-01 01:32:40.643 121 15946.76 496.65 56879.34 88888.00 2003-05-01 01:32:41.643 121 15947.28 496.28 56879.70 88888.00 2003-05-01 01:32:42.643 121 15947.67 496.90 56879.21 88888.00 2003-05-01 01:32:43.643 121 15947.67 496.28 56879.09 88888.00 2003-05-01 01:32:44.643 121 15947.41 496.16 56878.11 88888.00 2003-05-01 01:32:45.643 121 15946.50 496.03 56878.48 88888.00 2003-05-01 01:32:46.643 121 15947.80 495.79 56877.99 88888.00 2003-05-01 01:32:47.643 121 15947.15 496.03 56877.99 88888.00 2003-05-01 01:32:48.643 121 15947.80 495.79 56877.14 88888.00 2003-05-01 01:32:49.643 121 15947.41 496.16 56877.14 88888.00 2003-05-01 01:32:50.643 121 15948.45 495.91 56876.77 88888.00 2003-05-01 01:32:51.643 121 15948.45 495.66 56876.65 88888.00 2003-05-01 01:32:52.643 121 15948.06 495.66 56876.52 88888.00 2003-05-01 01:32:53.643 121 15947.41 496.41 56876.04 88888.00 2003-05-01 01:32:54.643 121 15947.54 495.91 56875.67 88888.00 2003-05-01 01:32:55.643 121 15948.58 496.53 56875.79 88888.00 2003-05-01 01:32:56.643 121 15948.84 496.03 56875.79 88888.00 2003-05-01 01:32:57.643 121 15948.71 496.28 56874.69 88888.00 2003-05-01 01:32:58.643 121 15947.93 496.53 56875.06 88888.00 2003-05-01 01:32:59.643 121 15949.10 496.03 56874.69 88888.00 2003-05-01 01:33:00.643 121 15948.58 496.53 56874.57 88888.00 2003-05-01 01:33:01.643 121 15949.62 496.78 56874.20 88888.00 2003-05-01 01:33:02.643 121 15948.84 496.53 56873.84 88888.00 2003-05-01 01:33:03.643 121 15948.71 496.16 56874.20 88888.00 2003-05-01 01:33:04.643 121 15949.36 497.15 56873.71 88888.00 2003-05-01 01:33:05.643 121 15948.84 497.03 56873.47 88888.00 2003-05-01 01:33:06.643 121 15949.49 497.52 56873.59 88888.00 2003-05-01 01:33:07.643 121 15949.49 497.15 56873.47 88888.00 2003-05-01 01:33:08.643 121 15949.23 497.77 56872.98 88888.00 2003-05-01 01:33:09.643 121 15949.49 497.15 56872.73 88888.00 2003-05-01 01:33:10.643 121 15949.23 497.15 56872.00 88888.00 2003-05-01 01:33:11.643 121 15949.75 497.77 56871.88 88888.00 2003-05-01 01:33:12.643 121 15948.84 498.51 56872.12 88888.00 2003-05-01 01:33:13.643 121 15950.27 498.76 56871.63 88888.00 2003-05-01 01:33:14.643 121 15950.27 498.76 56871.27 88888.00 2003-05-01 01:33:15.643 121 15950.53 498.26 56871.51 88888.00 2003-05-01 01:33:16.643 121 15951.31 498.51 56871.02 88888.00 2003-05-01 01:33:17.643 121 15950.40 499.13 56871.27 88888.00 2003-05-01 01:33:18.643 121 15951.05 500.25 56870.78 88888.00 2003-05-01 01:33:19.643 121 15951.18 499.01 56870.54 88888.00 2003-05-01 01:33:20.643 121 15951.70 499.75 56870.04 88888.00 2003-05-01 01:33:21.643 121 15951.57 499.75 56870.17 88888.00 2003-05-01 01:33:22.643 121 15951.57 499.63 56869.92 88888.00 2003-05-01 01:33:23.643 121 15951.70 499.25 56870.04 88888.00 2003-05-01 01:33:24.643 121 15951.57 500.00 56870.29 88888.00 2003-05-01 01:33:25.643 121 15952.35 499.63 56869.31 88888.00 2003-05-01 01:33:26.643 121 15953.13 500.49 56869.07 88888.00 2003-05-01 01:33:27.643 121 15953.13 500.49 56869.19 88888.00 2003-05-01 01:33:28.643 121 15953.26 500.49 56869.31 88888.00 2003-05-01 01:33:29.643 121 15953.78 500.49 56869.07 88888.00 2003-05-01 01:33:30.643 121 15954.43 500.99 56868.95 88888.00 2003-05-01 01:33:31.643 121 15953.91 500.49 56868.21 88888.00 2003-05-01 01:33:32.643 121 15954.17 501.48 56868.33 88888.00 2003-05-01 01:33:33.643 121 15955.59 500.74 56868.58 88888.00 2003-05-01 01:33:34.643 121 15955.46 500.74 56868.21 88888.00 2003-05-01 01:33:35.643 121 15956.24 500.86 56867.84 88888.00 2003-05-01 01:33:36.643 121 15956.89 501.11 56867.36 88888.00 2003-05-01 01:33:37.643 121 15957.02 500.49 56868.09 88888.00 2003-05-01 01:33:38.643 121 15958.06 500.99 56867.96 88888.00 2003-05-01 01:33:39.643 121 15958.06 500.99 56866.87 88888.00 2003-05-01 01:33:40.643 121 15959.10 501.11 56867.48 88888.00 2003-05-01 01:33:41.643 121 15958.45 500.99 56867.48 88888.00 2003-05-01 01:33:42.643 121 15959.23 500.86 56868.21 88888.00 2003-05-01 01:33:43.643 121 15959.23 500.99 56867.48 88888.00 2003-05-01 01:33:44.643 121 15960.66 501.11 56867.11 88888.00 2003-05-01 01:33:45.643 121 15960.92 501.61 56866.50 88888.00 2003-05-01 01:33:46.643 121 15960.92 501.24 56866.87 88888.00 2003-05-01 01:33:47.643 121 15961.31 501.98 56866.99 88888.00 2003-05-01 01:33:48.643 121 15961.31 502.10 56866.87 88888.00 2003-05-01 01:33:49.643 121 15962.35 501.48 56866.62 88888.00 2003-05-01 01:33:50.643 121 15962.09 502.23 56866.25 88888.00 2003-05-01 01:33:51.643 121 15962.61 502.97 56866.74 88888.00 2003-05-01 01:33:52.643 121 15963.65 502.23 56866.25 88888.00 2003-05-01 01:33:53.643 121 15964.04 502.97 56866.01 88888.00 2003-05-01 01:33:54.643 121 15964.69 503.47 56866.25 88888.00 2003-05-01 01:33:55.643 121 15964.69 503.47 56866.13 88888.00 2003-05-01 01:33:56.643 121 15966.25 503.47 56866.25 88888.00 2003-05-01 01:33:57.643 121 15965.60 503.59 56865.64 88888.00 2003-05-01 01:33:58.643 121 15965.34 504.21 56865.77 88888.00 2003-05-01 01:33:59.643 121 15966.25 504.70 56865.77 88888.00 2003-05-01 01:34:00.643 121 15966.51 505.20 56866.01 88888.00 2003-05-01 01:34:01.643 121 15967.03 504.95 56865.64 88888.00 2003-05-01 01:34:02.643 121 15967.42 505.57 56865.64 88888.00 2003-05-01 01:34:03.643 121 15967.42 505.82 56864.91 88888.00 2003-05-01 01:34:04.643 121 15967.55 505.57 56865.40 88888.00 2003-05-01 01:34:05.643 121 15967.94 505.94 56864.91 88888.00 2003-05-01 01:34:06.643 121 15967.55 505.57 56864.42 88888.00 2003-05-01 01:34:07.643 121 15968.59 505.94 56864.79 88888.00 2003-05-01 01:34:08.643 121 15967.94 506.31 56864.54 88888.00 2003-05-01 01:34:09.643 121 15969.37 506.69 56863.69 88888.00 2003-05-01 01:34:10.643 121 15968.98 506.56 56864.18 88888.00 2003-05-01 01:34:11.643 121 15969.11 506.81 56863.69 88888.00 2003-05-01 01:34:12.643 121 15970.28 507.31 56863.69 88888.00 2003-05-01 01:34:13.643 121 15970.15 507.06 56863.69 88888.00 2003-05-01 01:34:14.643 121 15969.63 507.43 56863.81 88888.00 2003-05-01 01:34:15.643 121 15970.93 507.80 56863.07 88888.00 2003-05-01 01:34:16.643 121 15971.58 507.80 56862.83 88888.00 2003-05-01 01:34:17.643 121 15971.84 508.17 56862.22 88888.00 2003-05-01 01:34:18.643 121 15972.36 508.67 56862.10 88888.00 2003-05-01 01:34:19.643 121 15972.36 508.92 56862.83 88888.00 2003-05-01 01:34:20.643 121 15972.88 509.16 56862.34 88888.00 2003-05-01 01:34:21.643 121 15974.43 509.66 56861.85 88888.00 2003-05-01 01:34:22.643 121 15974.04 509.41 56861.24 88888.00 2003-05-01 01:34:23.643 121 15974.82 510.15 56861.73 88888.00 2003-05-01 01:34:24.643 121 15975.34 510.40 56860.26 88888.00 2003-05-01 01:34:25.643 121 15976.25 510.65 56861.00 88888.00 2003-05-01 01:34:26.643 121 15975.73 511.52 56860.63 88888.00 2003-05-01 01:34:27.643 121 15977.03 511.39 56860.75 88888.00 2003-05-01 01:34:28.643 121 15977.03 511.02 56860.14 88888.00 2003-05-01 01:34:29.643 121 15978.07 511.14 56860.39 88888.00 2003-05-01 01:34:30.643 121 15978.20 511.39 56859.77 88888.00 2003-05-01 01:34:31.643 121 15979.63 512.38 56860.14 88888.00 2003-05-01 01:34:32.643 121 15979.76 512.26 56859.29 88888.00 2003-05-01 01:34:33.643 121 15980.15 513.00 56859.41 88888.00 2003-05-01 01:34:34.643 121 15980.80 513.37 56859.16 88888.00 2003-05-01 01:34:35.643 121 15981.19 513.75 56858.55 88888.00 2003-05-01 01:34:36.643 121 15981.45 514.49 56859.16 88888.00 2003-05-01 01:34:37.643 121 15981.97 514.86 56858.55 88888.00 2003-05-01 01:34:38.643 121 15981.84 515.36 56858.80 88888.00 2003-05-01 01:34:39.643 121 15982.36 516.10 56858.31 88888.00 2003-05-01 01:34:40.643 121 15982.49 517.59 56858.31 88888.00 2003-05-01 01:34:41.643 121 15982.88 517.71 56858.06 88888.00 2003-05-01 01:34:42.643 121 15983.01 517.96 56858.18 88888.00 2003-05-01 01:34:43.643 121 15983.01 518.20 56857.45 88888.00 2003-05-01 01:34:44.643 121 15983.40 519.20 56857.70 88888.00 2003-05-01 01:34:45.643 121 15983.40 519.94 56857.09 88888.00 2003-05-01 01:34:46.643 121 15984.31 520.19 56857.70 88888.00 2003-05-01 01:34:47.643 121 15983.40 521.18 56856.47 88888.00 2003-05-01 01:34:48.643 121 15983.79 521.30 56856.35 88888.00 2003-05-01 01:34:49.643 121 15984.18 521.30 56856.96 88888.00 2003-05-01 01:34:50.643 121 15984.57 522.42 56857.09 88888.00 2003-05-01 01:34:51.643 121 15985.61 522.17 56855.98 88888.00 2003-05-01 01:34:52.643 121 15985.48 522.42 56856.35 88888.00 2003-05-01 01:34:53.643 121 15985.22 522.66 56856.47 88888.00 2003-05-01 01:34:54.643 121 15985.48 523.28 56854.64 88888.00 2003-05-01 01:34:55.643 121 15986.39 524.27 56855.74 88888.00 2003-05-01 01:34:56.643 121 15986.91 524.03 56854.64 88888.00 2003-05-01 01:34:57.643 121 15987.69 525.14 56854.27 88888.00 2003-05-01 01:34:58.643 121 15988.47 525.88 56854.39 88888.00 2003-05-01 01:34:59.643 121 15988.86 525.51 56855.13 88888.00 2003-05-01 01:35:00.643 121 15989.12 524.64 56854.27 88888.00 2003-05-01 01:35:01.643 121 15990.03 524.03 56853.91 88888.00 2003-05-01 01:35:02.643 121 15990.29 525.64 56853.42 88888.00 2003-05-01 01:35:03.643 121 15991.20 524.77 56853.54 88888.00 2003-05-01 01:35:04.643 121 15992.36 525.26 56853.29 88888.00 2003-05-01 01:35:05.643 121 15992.36 525.64 56851.95 88888.00 2003-05-01 01:35:06.643 121 15992.75 525.26 56852.20 88888.00 2003-05-01 01:35:07.643 121 15993.27 525.14 56852.44 88888.00 2003-05-01 01:35:08.643 121 15994.96 525.26 56852.07 88888.00 2003-05-01 01:35:09.643 121 15995.74 525.14 56851.70 88888.00 2003-05-01 01:35:10.643 121 15996.39 524.52 56851.21 88888.00 2003-05-01 01:35:11.643 121 15996.91 524.03 56851.34 88888.00 2003-05-01 01:35:12.643 121 15998.47 524.15 56851.09 88888.00 2003-05-01 01:35:13.643 121 15999.51 523.90 56851.21 88888.00 2003-05-01 01:35:14.643 121 15998.73 523.90 56850.73 88888.00 2003-05-01 01:35:15.643 121 15999.90 523.53 56850.36 88888.00 2003-05-01 01:35:16.643 121 16000.16 523.03 56849.87 88888.00 2003-05-01 01:35:17.643 121 16001.33 522.66 56849.14 88888.00 2003-05-01 01:35:18.643 121 16001.59 522.79 56849.02 88888.00 2003-05-01 01:35:19.643 121 16002.63 522.17 56849.02 88888.00 2003-05-01 01:35:20.643 121 16003.02 522.29 56849.02 88888.00 2003-05-01 01:35:21.643 121 16002.76 522.54 56848.65 88888.00 2003-05-01 01:35:22.643 121 16004.84 521.67 56848.04 88888.00 2003-05-01 01:35:23.643 121 16004.84 521.80 56847.67 88888.00 2003-05-01 01:35:24.643 121 16005.88 521.18 56847.43 88888.00 2003-05-01 01:35:25.643 121 16006.53 520.93 56847.55 88888.00 2003-05-01 01:35:26.643 121 16007.31 521.30 56847.06 88888.00 2003-05-01 01:35:27.643 121 16007.70 520.31 56846.81 88888.00 2003-05-01 01:35:28.643 121 16008.74 520.81 56845.71 88888.00 2003-05-01 01:35:29.643 121 16009.52 520.19 56845.96 88888.00 2003-05-01 01:35:30.643 121 16010.81 519.94 56845.10 88888.00 2003-05-01 01:35:31.643 121 16011.85 519.20 56845.35 88888.00 2003-05-01 01:35:32.643 121 16012.76 519.81 56844.86 88888.00 2003-05-01 01:35:33.643 121 16013.15 518.33 56844.25 88888.00 2003-05-01 01:35:34.643 121 16014.45 518.95 56843.64 88888.00 2003-05-01 01:35:35.643 121 16016.40 517.96 56844.00 88888.00 2003-05-01 01:35:36.643 121 16017.31 518.08 56843.14 88888.00 2003-05-01 01:35:37.643 121 16017.83 517.83 56843.39 88888.00 2003-05-01 01:35:38.643 121 16018.74 517.46 56842.90 88888.00 2003-05-01 01:35:39.643 121 16020.04 517.46 56842.29 88888.00 2003-05-01 01:35:40.643 121 16020.82 517.21 56842.66 88888.00 2003-05-01 01:35:41.643 121 16020.95 516.72 56842.66 88888.00 2003-05-01 01:35:42.643 121 16022.12 516.84 56842.29 88888.00 2003-05-01 01:35:43.643 121 16022.90 516.84 56842.05 88888.00 2003-05-01 01:35:44.643 121 16023.81 516.10 56841.80 88888.00 2003-05-01 01:35:45.643 121 16023.55 515.97 56842.29 88888.00 2003-05-01 01:35:46.643 121 16024.33 516.35 56841.56 88888.00 2003-05-01 01:35:47.643 121 16025.11 515.73 56841.19 88888.00 2003-05-01 01:35:48.643 121 16024.85 516.22 56841.19 88888.00 2003-05-01 01:35:49.643 121 16025.24 516.10 56841.68 88888.00 2003-05-01 01:35:50.643 121 16025.11 515.11 56841.43 88888.00 2003-05-01 01:35:51.643 121 16024.72 514.61 56841.68 88888.00 2003-05-01 01:35:52.643 121 16025.50 515.48 56841.43 88888.00 2003-05-01 01:35:53.643 121 16026.28 514.98 56841.56 88888.00 2003-05-01 01:35:54.643 121 16025.24 515.11 56841.56 88888.00 2003-05-01 01:35:55.643 121 16026.15 514.74 56841.68 88888.00 2003-05-01 01:35:56.643 121 16026.28 515.36 56841.92 88888.00 2003-05-01 01:35:57.643 121 16026.67 515.11 56841.92 88888.00 2003-05-01 01:35:58.643 121 16026.02 515.48 56841.68 88888.00 2003-05-01 01:35:59.643 121 16027.06 515.48 56842.78 88888.00 2003-05-01 01:36:00.643 121 16027.06 514.98 56841.92 88888.00 2003-05-01 01:36:01.643 121 16026.15 514.86 56841.43 88888.00 2003-05-01 01:36:02.643 121 16025.89 516.22 56842.29 88888.00 2003-05-01 01:36:03.643 121 16026.67 514.98 56842.78 88888.00 2003-05-01 01:36:04.643 121 16026.67 514.98 56842.17 88888.00 2003-05-01 01:36:05.643 121 16026.28 515.23 56843.27 88888.00 2003-05-01 01:36:06.643 121 16026.93 514.86 56843.02 88888.00 2003-05-01 01:36:07.643 121 16025.37 515.23 56843.27 88888.00 2003-05-01 01:36:08.643 121 16025.63 515.48 56844.00 88888.00 2003-05-01 01:36:09.643 121 16025.37 515.36 56843.76 88888.00 2003-05-01 01:36:10.643 121 16024.59 515.48 56844.00 88888.00 2003-05-01 01:36:11.643 121 16024.07 515.73 56844.73 88888.00 2003-05-01 01:36:12.643 121 16024.72 515.60 56844.12 88888.00 2003-05-01 01:36:13.643 121 16024.46 516.35 56844.49 88888.00 2003-05-01 01:36:14.643 121 16023.29 516.59 56845.10 88888.00 2003-05-01 01:36:15.643 121 16023.94 516.97 56845.47 88888.00 2003-05-01 01:36:16.643 121 16022.77 517.71 56845.59 88888.00 2003-05-01 01:36:17.643 121 16022.77 517.83 56845.35 88888.00 2003-05-01 01:36:18.643 121 16023.42 517.71 56845.84 88888.00 2003-05-01 01:36:19.643 121 16023.29 517.71 56845.71 88888.00 2003-05-01 01:36:20.643 121 16023.42 517.83 56845.96 88888.00 2003-05-01 01:36:21.643 121 16022.90 517.96 56846.81 88888.00 2003-05-01 01:36:22.643 121 16022.64 519.20 56846.81 88888.00 2003-05-01 01:36:23.643 121 16022.64 519.69 56847.43 88888.00 2003-05-01 01:36:24.643 121 16022.64 519.94 56846.69 88888.00 2003-05-01 01:36:25.643 121 16023.68 520.43 56846.45 88888.00 2003-05-01 01:36:26.643 121 16022.90 520.68 56846.57 88888.00 2003-05-01 01:36:27.643 121 16022.77 520.93 56847.55 88888.00 2003-05-01 01:36:28.643 121 16022.77 521.55 56847.55 88888.00 2003-05-01 01:36:29.643 121 16023.55 522.42 56847.67 88888.00 2003-05-01 01:36:30.643 121 16023.81 522.17 56847.43 88888.00 2003-05-01 01:36:31.643 121 16022.77 522.42 56847.91 88888.00 2003-05-01 01:36:32.643 121 16022.90 523.16 56847.91 88888.00 2003-05-01 01:36:33.643 121 16023.16 523.78 56847.79 88888.00 2003-05-01 01:36:34.643 121 16023.16 523.78 56848.28 88888.00 2003-05-01 01:36:35.643 121 16022.25 524.27 56848.04 88888.00 2003-05-01 01:36:36.643 121 16021.99 525.51 56848.04 88888.00 2003-05-01 01:36:37.643 121 16021.86 526.38 56848.16 88888.00 2003-05-01 01:36:38.643 121 16020.30 527.99 56847.43 88888.00 2003-05-01 01:36:39.643 121 16020.43 528.48 56847.18 88888.00 2003-05-01 01:36:40.643 121 16018.74 530.09 56847.18 88888.00 2003-05-01 01:36:41.643 121 16018.48 530.71 56846.57 88888.00 2003-05-01 01:36:42.643 121 16018.48 531.46 56846.57 88888.00 2003-05-01 01:36:43.643 121 16018.09 531.95 56846.20 88888.00 2003-05-01 01:36:44.643 121 16016.79 532.45 56846.08 88888.00 2003-05-01 01:36:45.643 121 16016.01 532.57 56845.59 88888.00 2003-05-01 01:36:46.643 121 16017.18 533.07 56844.98 88888.00 2003-05-01 01:36:47.643 121 16015.49 533.69 56844.98 88888.00 2003-05-01 01:36:48.643 121 16015.23 533.93 56844.49 88888.00 2003-05-01 01:36:49.643 121 16015.23 534.92 56844.73 88888.00 2003-05-01 01:36:50.643 121 16014.58 534.68 56843.76 88888.00 2003-05-01 01:36:51.643 121 16015.23 536.04 56843.27 88888.00 2003-05-01 01:36:52.643 121 16015.75 536.16 56843.39 88888.00 2003-05-01 01:36:53.643 121 16015.23 536.91 56842.17 88888.00 2003-05-01 01:36:54.643 121 16014.58 538.27 56842.41 88888.00 2003-05-01 01:36:55.643 121 16014.97 538.39 56841.92 88888.00 2003-05-01 01:36:56.643 121 16015.75 539.51 56842.05 88888.00 2003-05-01 01:36:57.643 121 16016.53 540.25 56841.07 88888.00 2003-05-01 01:36:58.643 121 16016.27 541.24 56840.46 88888.00 2003-05-01 01:36:59.643 121 16016.79 540.75 56840.09 88888.00 2003-05-01 01:37:00.643 121 16017.18 540.99 56839.72 88888.00 2003-05-01 01:37:01.643 121 16017.44 541.24 56839.72 88888.00 2003-05-01 01:37:02.642 121 16018.87 541.49 56839.72 88888.00 2003-05-01 01:37:03.642 121 16018.61 541.74 56839.11 88888.00 2003-05-01 01:37:04.642 121 16020.04 542.36 56838.99 88888.00 2003-05-01 01:37:05.642 121 16019.65 542.36 56838.75 88888.00 2003-05-01 01:37:06.642 121 16020.69 542.98 56838.25 88888.00 2003-05-01 01:37:07.642 121 16021.08 543.22 56837.64 88888.00 2003-05-01 01:37:08.642 121 16021.34 543.84 56837.16 88888.00 2003-05-01 01:37:09.642 121 16021.60 543.47 56837.77 88888.00 2003-05-01 01:37:10.642 121 16022.90 543.97 56836.79 88888.00 2003-05-01 01:37:11.642 121 16024.20 544.71 56837.03 88888.00 2003-05-01 01:37:12.642 121 16024.46 544.96 56837.52 88888.00 2003-05-01 01:37:13.642 121 16025.63 545.45 56836.05 88888.00 2003-05-01 01:37:14.642 121 16027.06 546.44 56835.93 88888.00 2003-05-01 01:37:15.642 121 16028.48 546.94 56835.93 88888.00 2003-05-01 01:37:16.642 121 16029.26 547.56 56834.95 88888.00 2003-05-01 01:37:17.642 121 16030.56 548.05 56834.46 88888.00 2003-05-01 01:37:18.642 121 16031.47 549.54 56834.71 88888.00 2003-05-01 01:37:19.642 121 16033.55 551.27 56833.98 88888.00 2003-05-01 01:37:20.642 121 16035.37 554.00 56833.12 88888.00 2003-05-01 01:37:21.642 121 16036.41 555.24 56834.10 88888.00 2003-05-01 01:37:22.642 121 16037.71 556.23 56833.49 88888.00 2003-05-01 01:37:23.642 121 16039.40 557.47 56832.88 88888.00 2003-05-01 01:37:24.642 121 16040.44 558.58 56832.27 88888.00 2003-05-01 01:37:25.642 121 16042.91 558.95 56832.51 88888.00 2003-05-01 01:37:26.642 121 16043.04 559.94 56831.41 88888.00 2003-05-01 01:37:27.642 121 16044.60 560.56 56831.29 88888.00 2003-05-01 01:37:28.642 121 16046.03 561.31 56831.04 88888.00 2003-05-01 01:37:29.642 121 16047.06 563.53 56830.19 88888.00 2003-05-01 01:37:30.642 121 16047.71 564.90 56829.21 88888.00 2003-05-01 01:37:31.642 121 16048.62 565.89 56829.21 88888.00 2003-05-01 01:37:32.642 121 16052.13 565.27 56827.86 88888.00 2003-05-01 01:37:33.642 121 16055.38 565.89 56827.25 88888.00 2003-05-01 01:37:34.642 121 16058.11 566.76 56826.64 88888.00 2003-05-01 01:37:35.642 121 16060.06 567.25 56826.64 88888.00 2003-05-01 01:37:36.642 121 16061.10 567.13 56825.54 88888.00 2003-05-01 01:37:37.642 121 16062.01 567.62 56825.66 88888.00 2003-05-01 01:37:38.642 121 16063.44 569.11 56825.17 88888.00 2003-05-01 01:37:39.642 121 16065.00 569.73 56823.46 88888.00 2003-05-01 01:37:40.642 121 16066.03 568.74 56822.85 88888.00 2003-05-01 01:37:41.642 121 16067.72 568.49 56822.48 88888.00 2003-05-01 01:37:42.642 121 16068.11 568.49 56822.97 88888.00 2003-05-01 01:37:43.642 121 16070.84 568.86 56821.63 88888.00 2003-05-01 01:37:44.642 121 16072.92 568.98 56819.91 88888.00 2003-05-01 01:37:45.642 121 16073.44 569.36 56820.41 88888.00 2003-05-01 01:37:46.642 121 16075.00 568.86 56819.06 88888.00 2003-05-01 01:37:47.642 121 16076.43 567.50 56818.94 88888.00 2003-05-01 01:37:48.642 121 16077.73 565.52 56818.33 88888.00 2003-05-01 01:37:49.642 121 16079.16 564.90 56817.59 88888.00 2003-05-01 01:37:50.642 121 16080.72 563.91 56816.86 88888.00 2003-05-01 01:37:51.642 121 16082.28 563.53 56816.00 88888.00 2003-05-01 01:37:52.642 121 16083.70 563.78 56815.64 88888.00 2003-05-01 01:37:53.642 121 16085.91 563.66 56814.78 88888.00 2003-05-01 01:37:54.642 121 16088.12 563.41 56814.17 88888.00 2003-05-01 01:37:55.642 121 16091.37 562.67 56813.31 88888.00 2003-05-01 01:37:56.642 121 16093.06 562.92 56813.44 88888.00 2003-05-01 01:37:57.642 121 16095.27 563.29 56812.21 88888.00 2003-05-01 01:37:58.642 121 16095.66 562.79 56811.48 88888.00 2003-05-01 01:37:59.642 121 16097.09 560.93 56810.87 88888.00 2003-05-01 01:38:00.642 121 16097.22 559.57 56809.77 88888.00 2003-05-01 01:38:01.642 121 16099.43 558.83 56809.16 88888.00 2003-05-01 01:38:02.642 121 16100.46 558.46 56808.67 88888.00 2003-05-01 01:38:03.642 121 16101.38 556.97 56807.32 88888.00 2003-05-01 01:38:04.642 121 16102.93 554.99 56806.34 88888.00 2003-05-01 01:38:05.642 121 16102.93 552.64 56805.24 88888.00 2003-05-01 01:38:06.642 121 16104.23 550.16 56805.12 88888.00 2003-05-01 01:38:07.642 121 16105.14 548.18 56804.51 88888.00 2003-05-01 01:38:08.642 121 16106.57 546.20 56802.92 88888.00 2003-05-01 01:38:09.642 121 16109.04 544.83 56801.94 88888.00 2003-05-01 01:38:10.642 121 16109.95 541.49 56801.33 88888.00 2003-05-01 01:38:11.642 121 16112.42 539.01 56800.48 88888.00 2003-05-01 01:38:12.642 121 16114.76 537.15 56800.11 88888.00 2003-05-01 01:38:13.642 121 16116.06 536.41 56799.50 88888.00 2003-05-01 01:38:14.642 121 16117.49 536.16 56798.15 88888.00 2003-05-01 01:38:15.642 121 16118.66 534.06 56797.30 88888.00 2003-05-01 01:38:16.642 121 16121.12 531.09 56796.44 88888.00 2003-05-01 01:38:17.642 121 16123.46 530.09 56795.83 88888.00 2003-05-01 01:38:18.642 121 16124.50 528.24 56795.59 88888.00 2003-05-01 01:38:19.642 121 16126.06 526.87 56795.22 88888.00 2003-05-01 01:38:20.642 121 16125.67 527.12 56794.36 88888.00 2003-05-01 01:38:21.642 121 16126.71 526.87 56793.51 88888.00 2003-05-01 01:38:22.642 121 16127.36 526.13 56793.14 88888.00 2003-05-01 01:38:23.642 121 16128.01 524.89 56792.53 88888.00 2003-05-01 01:38:24.642 121 16127.49 524.03 56792.16 88888.00 2003-05-01 01:38:25.642 121 16127.23 522.54 56791.43 88888.00 2003-05-01 01:38:26.642 121 16128.40 521.18 56791.06 88888.00 2003-05-01 01:38:27.642 121 16128.66 521.55 56790.45 88888.00 2003-05-01 01:38:28.642 121 16129.05 521.18 56790.45 88888.00 2003-05-01 01:38:29.642 121 16129.31 520.68 56789.59 88888.00 2003-05-01 01:38:30.642 121 16128.79 521.42 56789.35 88888.00 2003-05-01 01:38:31.642 121 16129.05 522.04 56788.37 88888.00 2003-05-01 01:38:32.642 121 16129.31 523.41 56788.00 88888.00 2003-05-01 01:38:33.642 121 16128.92 524.64 56787.52 88888.00 2003-05-01 01:38:34.642 121 16129.70 524.52 56787.39 88888.00 2003-05-01 01:38:35.642 121 16129.96 524.27 56786.78 88888.00 2003-05-01 01:38:36.642 121 16130.48 524.89 56787.15 88888.00 2003-05-01 01:38:37.642 121 16130.35 525.51 56787.15 88888.00 2003-05-01 01:38:38.642 121 16130.35 525.39 56787.39 88888.00 2003-05-01 01:38:39.642 121 16130.22 526.01 56786.54 88888.00 2003-05-01 01:38:40.642 121 16131.13 526.87 56786.66 88888.00 2003-05-01 01:38:41.642 121 16131.39 527.62 56787.03 88888.00 2003-05-01 01:38:42.642 121 16131.52 528.36 56786.05 88888.00 2003-05-01 01:38:43.642 121 16132.30 529.48 56787.03 88888.00 2003-05-01 01:38:44.642 121 16132.17 530.96 56786.29 88888.00 2003-05-01 01:38:45.642 121 16132.43 531.33 56786.41 88888.00 2003-05-01 01:38:46.642 121 16131.78 532.20 56785.68 88888.00 2003-05-01 01:38:47.642 121 16132.30 532.20 56785.80 88888.00 2003-05-01 01:38:48.642 121 16132.17 533.56 56786.29 88888.00 2003-05-01 01:38:49.642 121 16131.26 534.18 56785.56 88888.00 2003-05-01 01:38:50.642 121 16130.48 534.31 56785.44 88888.00 2003-05-01 01:38:51.642 121 16129.57 534.43 56785.56 88888.00 2003-05-01 01:38:52.642 121 16129.70 534.18 56785.44 88888.00 2003-05-01 01:38:53.642 121 16129.96 534.06 56784.70 88888.00 2003-05-01 01:38:54.642 121 16129.96 533.31 56784.70 88888.00 2003-05-01 01:38:55.642 121 16128.92 532.45 56784.46 88888.00 2003-05-01 01:38:56.642 121 16128.53 531.46 56784.09 88888.00 2003-05-01 01:38:57.642 121 16127.75 530.84 56783.85 88888.00 2003-05-01 01:38:58.642 121 16126.97 529.60 56783.48 88888.00 2003-05-01 01:38:59.642 121 16126.84 528.61 56784.58 88888.00 2003-05-01 01:39:00.642 121 16126.32 528.36 56783.36 88888.00 2003-05-01 01:39:01.642 121 16126.58 528.11 56782.87 88888.00 2003-05-01 01:39:02.642 121 16126.32 527.00 56782.38 88888.00 2003-05-01 01:39:03.642 121 16125.54 526.38 56782.14 88888.00 2003-05-01 01:39:04.642 121 16124.89 525.39 56781.65 88888.00 2003-05-01 01:39:05.642 121 16124.63 524.40 56781.04 88888.00 2003-05-01 01:39:06.642 121 16125.02 523.65 56780.55 88888.00 2003-05-01 01:39:07.642 121 16124.37 523.28 56780.67 88888.00 2003-05-01 01:39:08.642 121 16124.50 523.16 56780.55 88888.00 2003-05-01 01:39:09.642 121 16123.59 523.53 56779.93 88888.00 2003-05-01 01:39:10.642 121 16123.59 522.91 56779.45 88888.00 2003-05-01 01:39:11.642 121 16122.42 521.92 56778.47 88888.00 2003-05-01 01:39:12.642 121 16122.94 522.79 56778.34 88888.00 2003-05-01 01:39:13.642 121 16122.29 522.79 56778.47 88888.00 2003-05-01 01:39:14.642 121 16121.64 521.80 56778.22 88888.00 2003-05-01 01:39:15.642 121 16120.99 520.81 56777.12 88888.00 2003-05-01 01:39:16.642 121 16121.12 520.68 56777.73 88888.00 2003-05-01 01:39:17.642 121 16119.17 520.81 56776.27 88888.00 2003-05-01 01:39:18.642 121 16118.92 520.93 56775.90 88888.00 2003-05-01 01:39:19.642 121 16118.27 520.31 56775.78 88888.00 2003-05-01 01:39:20.642 121 16117.36 521.42 56774.31 88888.00 2003-05-01 01:39:21.642 121 16116.06 522.04 56774.43 88888.00 2003-05-01 01:39:22.642 121 16114.24 521.30 56773.82 88888.00 2003-05-01 01:39:23.642 121 16112.94 521.18 56773.09 88888.00 2003-05-01 01:39:24.642 121 16111.51 521.18 56772.96 88888.00 2003-05-01 01:39:25.642 121 16110.34 520.43 56771.99 88888.00 2003-05-01 01:39:26.642 121 16108.39 520.81 56771.13 88888.00 2003-05-01 01:39:27.642 121 16107.61 520.56 56771.25 88888.00 2003-05-01 01:39:28.642 121 16104.62 520.06 56771.01 88888.00 2003-05-01 01:39:29.642 121 16102.93 520.93 56769.66 88888.00 2003-05-01 01:39:30.642 121 16101.63 520.56 56768.56 88888.00 2003-05-01 01:39:31.642 121 16099.56 520.81 56768.20 88888.00 2003-05-01 01:39:32.642 121 16097.35 520.19 56767.34 88888.00 2003-05-01 01:39:33.642 121 16095.92 521.18 56766.85 88888.00 2003-05-01 01:39:34.642 121 16094.23 520.81 56765.39 88888.00 2003-05-01 01:39:35.642 121 16092.54 520.93 56764.16 88888.00 2003-05-01 01:39:37.642 121 16089.42 521.18 56763.06 88888.00 2003-05-01 01:39:38.642 121 16088.38 521.30 56761.35 88888.00 2003-05-01 01:39:39.642 121 16086.95 522.04 56761.11 88888.00 2003-05-01 01:39:40.642 121 16086.04 521.92 56760.13 88888.00 2003-05-01 01:39:41.642 121 16084.74 520.68 56758.91 88888.00 2003-05-01 01:39:42.642 121 16083.05 520.19 56758.54 88888.00 2003-05-01 01:39:43.642 121 16081.63 520.19 56757.32 88888.00 2003-05-01 01:39:44.642 121 16079.94 519.57 56756.34 88888.00 2003-05-01 01:39:45.642 121 16079.29 520.56 56755.24 88888.00 2003-05-01 01:39:46.642 121 16078.12 520.56 56754.99 88888.00 2003-05-01 01:39:47.642 121 16077.60 520.56 56754.14 88888.00 2003-05-01 01:39:48.642 121 16077.08 520.06 56753.52 88888.00 2003-05-01 01:39:49.642 121 16077.34 519.20 56752.79 88888.00 2003-05-01 01:39:50.642 121 16077.99 519.69 56751.57 88888.00 2003-05-01 01:39:51.642 121 16076.82 519.44 56751.94 88888.00 2003-05-01 01:39:52.642 121 16076.82 519.44 56750.84 88888.00 2003-05-01 01:39:53.642 121 16076.82 519.57 56750.35 88888.00 2003-05-01 01:39:54.642 121 16075.52 520.19 56748.51 88888.00 2003-05-01 01:39:55.642 121 16075.26 519.69 56748.39 88888.00 2003-05-01 01:39:56.642 121 16074.22 518.95 56748.02 88888.00 2003-05-01 01:39:57.642 121 16073.96 519.07 56747.29 88888.00 2003-05-01 01:39:58.642 121 16073.18 519.44 56746.31 88888.00 2003-05-01 01:39:59.642 121 16072.14 519.69 56746.31 88888.00 2003-05-01 01:40:00.642 121 16071.75 520.06 56745.82 88888.00 2003-05-01 01:40:01.642 121 16072.01 518.95 56744.96 88888.00 2003-05-01 01:40:02.642 121 16071.88 519.07 56744.60 88888.00 2003-05-01 01:40:03.642 121 16071.88 518.70 56744.36 88888.00 2003-05-01 01:40:04.642 121 16072.53 518.20 56743.50 88888.00 2003-05-01 01:40:05.642 121 16073.83 517.96 56743.01 88888.00 2003-05-01 01:40:06.642 121 16073.83 518.45 56742.28 88888.00 2003-05-01 01:40:07.642 121 16074.61 518.45 56742.16 88888.00 2003-05-01 01:40:08.642 121 16076.04 519.44 56740.81 88888.00 2003-05-01 01:40:09.642 121 16075.65 519.44 56740.57 88888.00 2003-05-01 01:40:10.642 121 16076.82 520.06 56740.32 88888.00 2003-05-01 01:40:11.642 121 16077.60 520.56 56740.07 88888.00 2003-05-01 01:40:12.642 121 16078.64 521.05 56740.44 88888.00 2003-05-01 01:40:13.642 121 16079.42 521.42 56739.59 88888.00 2003-05-01 01:40:14.642 121 16079.94 522.04 56739.10 88888.00 2003-05-01 01:40:15.642 121 16081.11 523.28 56738.61 88888.00 2003-05-01 01:40:16.642 121 16082.92 523.65 56738.85 88888.00 2003-05-01 01:40:17.642 121 16083.57 524.03 56738.73 88888.00 2003-05-01 01:40:18.642 121 16084.22 524.52 56737.88 88888.00 2003-05-01 01:40:19.642 121 16085.00 525.02 56738.12 88888.00 2003-05-01 01:40:20.642 121 16086.04 525.76 56737.88 88888.00 2003-05-01 01:40:21.642 121 16086.04 526.87 56737.39 88888.00 2003-05-01 01:40:22.642 121 16086.56 528.24 56737.02 88888.00 2003-05-01 01:40:23.642 121 16087.34 530.22 56737.63 88888.00 2003-05-01 01:40:24.642 121 16088.38 530.71 56736.53 88888.00 2003-05-01 01:40:25.642 121 16087.47 533.31 56736.90 88888.00 2003-05-01 01:40:26.642 121 16086.69 533.93 56736.16 88888.00 2003-05-01 01:40:27.642 121 16087.73 535.67 56736.04 88888.00 2003-05-01 01:40:28.642 121 16086.82 538.02 56734.82 88888.00 2003-05-01 01:40:29.642 121 16087.47 539.51 56735.31 88888.00 2003-05-01 01:40:30.642 121 16087.08 540.62 56734.57 88888.00 2003-05-01 01:40:31.642 121 16087.60 542.85 56732.98 88888.00 2003-05-01 01:40:32.642 121 16087.73 544.34 56733.23 88888.00 2003-05-01 01:40:33.642 121 16088.12 545.70 56732.01 88888.00 2003-05-01 01:40:34.642 121 16089.16 545.82 56731.64 88888.00 2003-05-01 01:40:35.642 121 16089.29 546.32 56730.54 88888.00 2003-05-01 01:40:36.642 121 16089.94 547.43 56730.05 88888.00 2003-05-01 01:40:37.642 121 16090.20 547.56 56729.32 88888.00 2003-05-01 01:40:38.642 121 16090.59 547.93 56729.32 88888.00 2003-05-01 01:40:39.642 121 16090.72 548.30 56727.48 88888.00 2003-05-01 01:40:40.642 121 16091.11 548.55 56727.12 88888.00 2003-05-01 01:40:41.642 121 16091.50 547.93 56726.87 88888.00 2003-05-01 01:40:42.642 121 16091.89 548.18 56725.04 88888.00 2003-05-01 01:40:43.642 121 16092.02 548.42 56724.43 88888.00 2003-05-01 01:40:44.642 121 16092.28 548.30 56723.69 88888.00 2003-05-01 01:40:45.642 121 16092.93 548.80 56722.23 88888.00 2003-05-01 01:40:46.642 121 16093.06 547.81 56721.73 88888.00 2003-05-01 01:40:47.642 121 16093.71 548.18 56720.15 88888.00 2003-05-01 01:40:48.642 121 16094.23 547.81 56719.54 88888.00 2003-05-01 01:40:49.642 121 16095.14 547.43 56718.43 88888.00 2003-05-01 01:40:50.642 121 16095.01 547.68 56718.07 88888.00 2003-05-01 01:40:51.642 121 16095.79 548.05 56716.36 88888.00 2003-05-01 01:40:52.642 121 16095.92 546.69 56715.75 88888.00 2003-05-01 01:40:53.642 121 16096.70 546.69 56713.67 88888.00 2003-05-01 01:40:54.642 121 16096.18 546.32 56713.05 88888.00 2003-05-01 01:40:55.642 121 16096.70 546.07 56712.57 88888.00 2003-05-01 01:40:56.642 121 16095.92 546.20 56710.73 88888.00 2003-05-01 01:40:57.642 121 16096.57 544.59 56710.37 88888.00 2003-05-01 01:40:58.642 121 16096.57 545.08 56708.53 88888.00 2003-05-01 01:40:59.642 121 16096.70 544.59 56707.92 88888.00 2003-05-01 01:41:00.642 121 16096.96 544.46 56706.57 88888.00 2003-05-01 01:41:01.642 121 16097.74 545.08 56705.96 88888.00 2003-05-01 01:41:02.642 121 16097.61 544.46 56705.72 88888.00 2003-05-01 01:41:03.642 121 16097.74 543.84 56703.64 88888.00 2003-05-01 01:41:04.642 121 16098.00 543.35 56703.27 88888.00 2003-05-01 01:41:05.642 121 16098.26 543.35 56702.42 88888.00 2003-05-01 01:41:06.642 121 16098.78 543.47 56701.44 88888.00 2003-05-01 01:41:07.642 121 16099.56 543.84 56700.59 88888.00 2003-05-01 01:41:08.642 121 16100.21 542.98 56699.24 88888.00 2003-05-01 01:41:09.642 121 16100.72 542.48 56698.50 88888.00 2003-05-01 01:41:10.642 121 16101.50 542.36 56698.50 88888.00 2003-05-01 01:41:11.642 121 16102.02 542.11 56697.28 88888.00 2003-05-01 01:41:12.642 121 16102.15 541.49 56696.67 88888.00 2003-05-01 01:41:13.642 121 16102.15 540.62 56696.79 88888.00 2003-05-01 01:41:14.642 121 16103.32 540.99 56695.20 88888.00 2003-05-01 01:41:15.642 121 16101.25 540.62 56694.59 88888.00 2003-05-01 01:41:16.642 121 16101.76 540.50 56693.61 88888.00 2003-05-01 01:41:17.642 121 16101.12 540.25 56693.49 88888.00 2003-05-01 01:41:18.642 121 16100.98 539.88 56693.00 88888.00 2003-05-01 01:41:19.642 121 16098.91 539.51 56691.90 88888.00 2003-05-01 01:41:20.642 121 16098.91 539.88 56691.54 88888.00 2003-05-01 01:41:21.642 121 16097.09 540.25 56691.66 88888.00 2003-05-01 01:41:22.642 121 16096.44 540.00 56689.82 88888.00 2003-05-01 01:41:23.642 121 16095.66 539.75 56690.07 88888.00 2003-05-01 01:41:24.642 121 16094.36 540.00 56689.21 88888.00 2003-05-01 01:41:25.642 121 16093.19 540.37 56688.72 88888.00 2003-05-01 01:41:26.642 121 16092.02 539.63 56688.48 88888.00 2003-05-01 01:41:27.642 121 16091.11 539.75 56687.62 88888.00 2003-05-01 01:41:28.642 121 16090.07 539.26 56686.77 88888.00 2003-05-01 01:41:29.642 121 16088.90 540.37 56685.79 88888.00 2003-05-01 01:41:30.642 121 16088.12 539.88 56686.16 88888.00 2003-05-01 01:41:31.642 121 16087.73 540.13 56684.57 88888.00 2003-05-01 01:41:32.642 121 16087.34 540.37 56684.32 88888.00 2003-05-01 01:41:33.642 121 16086.82 540.62 56684.20 88888.00 2003-05-01 01:41:34.642 121 16086.43 540.75 56683.96 88888.00 2003-05-01 01:41:35.642 121 16085.52 540.62 56683.47 88888.00 2003-05-01 01:41:36.642 121 16084.87 541.12 56683.22 88888.00 2003-05-01 01:41:37.642 121 16085.39 540.75 56682.49 88888.00 2003-05-01 01:41:38.642 121 16084.61 541.12 56683.10 88888.00 2003-05-01 01:41:39.642 121 16084.09 541.36 56682.00 88888.00 2003-05-01 01:41:40.642 121 16083.57 541.24 56682.00 88888.00 2003-05-01 01:41:41.642 121 16083.18 541.49 56682.00 88888.00 2003-05-01 01:41:42.642 121 16081.89 540.99 56681.51 88888.00 2003-05-01 01:41:43.642 121 16081.50 541.74 56681.39 88888.00 2003-05-01 01:41:44.642 121 16080.46 542.11 56681.51 88888.00 2003-05-01 01:41:45.642 121 16079.68 540.99 56681.75 88888.00 2003-05-01 01:41:46.642 121 16079.16 541.24 56681.88 88888.00 2003-05-01 01:41:47.642 121 16077.34 541.86 56680.78 88888.00 2003-05-01 01:41:48.642 121 16077.08 541.36 56681.27 88888.00 2003-05-01 01:41:49.642 121 16075.52 541.12 56681.02 88888.00 2003-05-01 01:41:50.642 121 16074.87 541.12 56680.66 88888.00 2003-05-01 01:41:51.642 121 16074.09 541.61 56681.51 88888.00 2003-05-01 01:41:52.642 121 16073.05 541.36 56681.39 88888.00 2003-05-01 01:41:53.642 121 16072.14 540.99 56680.78 88888.00 2003-05-01 01:41:54.642 121 16070.97 541.61 56680.53 88888.00 2003-05-01 01:41:55.642 121 16070.32 541.86 56681.39 88888.00 2003-05-01 01:41:56.642 121 16068.24 542.60 56680.90 88888.00 2003-05-01 01:41:57.642 121 16068.37 541.98 56680.78 88888.00 2003-05-01 01:41:58.642 121 16066.68 542.11 56681.51 88888.00 2003-05-01 01:41:59.642 121 16065.25 542.85 56680.90 88888.00 2003-05-01 01:42:00.642 121 16064.08 542.48 56681.27 88888.00 2003-05-01 01:42:01.642 121 16062.27 541.98 56680.90 88888.00 2003-05-01 01:42:02.642 121 16060.58 541.74 56681.02 88888.00 2003-05-01 01:42:03.642 121 16059.02 541.36 56680.41 88888.00 2003-05-01 01:42:04.642 121 16057.98 540.99 56679.68 88888.00 2003-05-01 01:42:05.642 121 16056.94 540.62 56679.92 88888.00 2003-05-01 01:42:06.642 121 16055.90 540.75 56680.53 88888.00 2003-05-01 01:42:07.642 121 16053.95 539.38 56679.55 88888.00 2003-05-01 01:42:08.642 121 16052.91 538.76 56679.68 88888.00 2003-05-01 01:42:09.642 121 16051.35 538.39 56679.31 88888.00 2003-05-01 01:42:10.642 121 16050.83 537.77 56679.31 88888.00 2003-05-01 01:42:11.642 121 16049.53 537.28 56679.07 88888.00 2003-05-01 01:42:12.642 121 16047.58 536.41 56678.58 88888.00 2003-05-01 01:42:13.642 121 16046.42 535.67 56679.07 88888.00 2003-05-01 01:42:14.642 121 16044.99 534.92 56678.70 88888.00 2003-05-01 01:42:15.642 121 16043.56 534.92 56678.09 88888.00 2003-05-01 01:42:16.642 121 16042.78 533.44 56677.36 88888.00 2003-05-01 01:42:17.642 121 16041.22 532.70 56677.11 88888.00 2003-05-01 01:42:18.642 121 16039.40 531.58 56677.23 88888.00 2003-05-01 01:42:19.642 121 16037.58 530.84 56676.38 88888.00 2003-05-01 01:42:20.642 121 16035.63 529.72 56675.77 88888.00 2003-05-01 01:42:21.642 121 16034.98 529.10 56675.77 88888.00 2003-05-01 01:42:22.642 121 16032.25 528.61 56675.15 88888.00 2003-05-01 01:42:23.642 121 16030.95 527.62 56674.05 88888.00 2003-05-01 01:42:24.642 121 16029.65 526.25 56674.05 88888.00 2003-05-01 01:42:25.642 121 16028.61 526.25 56672.59 88888.00 2003-05-01 01:42:26.642 121 16025.89 525.51 56672.71 88888.00 2003-05-01 01:42:27.642 121 16024.72 523.90 56672.10 88888.00 2003-05-01 01:42:28.642 121 16022.38 522.91 56671.85 88888.00 2003-05-01 01:42:29.642 121 16022.38 522.42 56671.36 88888.00 2003-05-01 01:42:30.642 121 16020.43 520.43 56670.75 88888.00 2003-05-01 01:42:31.642 121 16019.65 519.57 56670.26 88888.00 2003-05-01 01:42:32.642 121 16018.09 517.96 56669.29 88888.00 2003-05-01 01:42:33.642 121 16016.92 517.34 56668.18 88888.00 2003-05-01 01:42:34.642 121 16015.23 516.72 56668.06 88888.00 2003-05-01 01:42:35.642 121 16014.32 514.98 56667.08 88888.00 2003-05-01 01:42:36.642 121 16013.67 514.12 56667.08 88888.00 2003-05-01 01:42:37.642 121 16013.15 513.00 56666.23 88888.00 2003-05-01 01:42:38.642 121 16012.63 510.77 56666.84 88888.00 2003-05-01 01:42:39.642 121 16011.72 510.53 56665.62 88888.00 2003-05-01 01:42:40.642 121 16011.46 508.92 56664.39 88888.00 2003-05-01 01:42:41.642 121 16010.94 507.31 56664.52 88888.00 2003-05-01 01:42:42.642 121 16009.78 505.82 56663.41 88888.00 2003-05-01 01:42:43.642 121 16008.74 505.57 56663.41 88888.00 2003-05-01 01:42:44.642 121 16008.74 503.59 56663.05 88888.00 2003-05-01 01:42:45.642 121 16007.70 502.72 56662.80 88888.00 2003-05-01 01:42:46.642 121 16007.70 501.24 56662.32 88888.00 2003-05-01 01:42:47.642 121 16007.44 499.13 56662.07 88888.00 2003-05-01 01:42:48.642 121 16006.40 498.76 56661.46 88888.00 2003-05-01 01:42:49.642 121 16006.66 497.03 56660.60 88888.00 2003-05-01 01:42:50.642 121 16005.75 495.54 56660.36 88888.00 2003-05-01 01:42:51.642 121 16005.23 494.18 56659.87 88888.00 2003-05-01 01:42:52.642 121 16005.23 492.81 56660.48 88888.00 2003-05-01 01:42:53.642 121 16005.10 491.33 56659.50 88888.00 2003-05-01 01:42:54.642 121 16004.58 489.59 56659.62 88888.00 2003-05-01 01:42:55.642 121 16004.97 487.98 56659.38 88888.00 2003-05-01 01:42:56.642 121 16006.14 486.99 56658.77 88888.00 2003-05-01 01:42:57.642 121 16006.66 485.14 56659.02 88888.00 2003-05-01 01:42:58.642 121 16007.31 483.15 56658.77 88888.00 2003-05-01 01:42:59.642 121 16007.70 482.78 56658.77 88888.00 2003-05-01 01:43:00.642 121 16008.22 480.55 56659.26 88888.00 2003-05-01 01:43:01.642 121 16008.22 479.44 56658.77 88888.00 2003-05-01 01:43:02.642 121 16009.65 478.20 56659.02 88888.00 2003-05-01 01:43:03.642 121 16010.81 476.47 56659.50 88888.00 2003-05-01 01:43:04.642 121 16011.85 475.35 56659.14 88888.00 2003-05-01 01:43:05.642 121 16011.85 474.86 56659.26 88888.00 2003-05-01 01:43:06.642 121 16012.63 474.24 56659.75 88888.00 2003-05-01 01:43:07.642 121 16013.67 474.11 56659.38 88888.00 2003-05-01 01:43:08.642 121 16014.19 472.38 56660.11 88888.00 2003-05-01 01:43:09.642 121 16015.10 472.25 56660.60 88888.00 2003-05-01 01:43:10.642 121 16015.36 471.14 56661.46 88888.00 2003-05-01 01:43:11.642 121 16016.66 470.40 56661.82 88888.00 2003-05-01 01:43:12.642 121 16018.09 469.78 56661.82 88888.00 2003-05-01 01:43:13.642 121 16019.26 469.28 56661.82 88888.00 2003-05-01 01:43:14.642 121 16019.91 467.67 56662.44 88888.00 2003-05-01 01:43:15.642 121 16020.69 466.80 56663.05 88888.00 2003-05-01 01:43:16.642 121 16021.34 465.57 56663.29 88888.00 2003-05-01 01:43:17.642 121 16022.90 464.33 56664.27 88888.00 2003-05-01 01:43:18.642 121 16024.07 464.08 56664.27 88888.00 2003-05-01 01:43:19.642 121 16026.02 463.71 56665.37 88888.00 2003-05-01 01:43:20.642 121 16027.19 461.73 56666.23 88888.00 2003-05-01 01:43:21.642 121 16027.71 459.99 56667.08 88888.00 2003-05-01 01:43:22.642 121 16029.39 459.37 56667.33 88888.00 2003-05-01 01:43:23.642 121 16030.43 457.39 56667.94 88888.00 2003-05-01 01:43:24.642 121 16031.08 455.41 56668.92 88888.00 2003-05-01 01:43:25.642 121 16032.12 453.92 56669.41 88888.00 2003-05-01 01:43:26.642 121 16033.29 452.44 56670.51 88888.00 2003-05-01 01:43:27.642 121 16034.46 450.33 56671.12 88888.00 2003-05-01 01:43:28.642 121 16035.37 448.10 56671.61 88888.00 2003-05-01 01:43:29.642 121 16036.80 446.12 56672.10 88888.00 2003-05-01 01:43:30.642 121 16038.36 443.64 56672.71 88888.00 2003-05-01 01:43:31.642 121 16039.01 441.91 56674.30 88888.00 2003-05-01 01:43:32.642 121 16040.70 439.80 56675.15 88888.00 2003-05-01 01:43:33.642 121 16041.48 437.20 56676.38 88888.00 2003-05-01 01:43:34.642 121 16042.91 434.11 56676.86 88888.00 2003-05-01 01:43:35.642 121 16044.21 433.12 56676.86 88888.00 2003-05-01 01:43:37.642 121 16045.51 427.67 56678.33 88888.00 2003-05-01 01:43:38.642 121 16046.67 425.31 56680.66 88888.00 2003-05-01 01:43:39.642 121 16047.32 422.47 56680.90 88888.00 2003-05-01 01:43:40.642 121 16049.01 420.73 56682.86 88888.00 2003-05-01 01:43:41.642 121 16049.92 418.38 56683.59 88888.00 2003-05-01 01:43:42.642 121 16051.09 416.64 56683.83 88888.00 2003-05-01 01:43:43.642 121 16052.13 414.17 56685.18 88888.00 2003-05-01 01:43:44.642 121 16053.69 411.19 56686.40 88888.00 2003-05-01 01:43:45.642 121 16054.21 409.34 56687.26 88888.00 2003-05-01 01:43:46.642 121 16054.60 407.11 56688.60 88888.00 2003-05-01 01:43:47.642 121 16057.33 404.01 56690.31 88888.00 2003-05-01 01:43:48.642 121 16058.24 402.52 56691.41 88888.00 2003-05-01 01:43:49.642 121 16059.67 400.17 56691.90 88888.00 2003-05-01 01:43:50.642 121 16061.10 397.57 56693.86 88888.00 2003-05-01 01:43:51.642 121 16061.62 395.59 56694.84 88888.00 2003-05-01 01:43:52.642 121 16062.53 392.37 56695.82 88888.00 2003-05-01 01:43:53.642 121 16062.92 390.63 56697.04 88888.00 2003-05-01 01:43:54.642 121 16063.18 388.78 56698.38 88888.00 2003-05-01 01:43:55.642 121 16065.00 385.80 56700.09 88888.00 2003-05-01 01:43:56.642 121 16065.38 384.07 56701.44 88888.00 2003-05-01 01:43:57.642 121 16065.51 382.34 56702.91 88888.00 2003-05-01 01:43:58.642 121 16066.03 380.36 56704.13 88888.00 2003-05-01 01:43:59.642 121 16067.07 378.87 56705.48 88888.00 2003-05-01 01:44:00.642 121 16067.33 377.13 56707.68 88888.00 2003-05-01 01:44:01.642 121 16067.98 375.77 56708.90 88888.00 2003-05-01 01:44:02.642 121 16068.37 374.04 56710.49 88888.00 2003-05-01 01:44:03.642 121 16069.15 373.91 56712.69 88888.00 2003-05-01 01:44:04.642 121 16069.54 372.68 56714.16 88888.00 2003-05-01 01:44:05.642 121 16069.93 372.18 56716.36 88888.00 2003-05-01 01:44:06.642 121 16070.84 371.93 56717.82 88888.00 2003-05-01 01:44:07.642 121 16072.01 370.69 56721.00 88888.00 2003-05-01 01:44:08.642 121 16072.66 370.08 56722.23 88888.00 2003-05-01 01:44:09.642 121 16072.79 369.70 56724.91 88888.00 2003-05-01 01:44:10.642 121 16073.57 368.22 56727.61 88888.00 2003-05-01 01:44:11.642 121 16074.22 367.85 56729.68 88888.00 2003-05-01 01:44:12.642 121 16073.96 367.47 56731.88 88888.00 2003-05-01 01:44:13.642 121 16074.74 366.48 56733.96 88888.00 2003-05-01 01:44:14.642 121 16074.74 366.48 56737.27 88888.00 2003-05-01 01:44:15.642 121 16074.35 365.99 56738.98 88888.00 2003-05-01 01:44:16.642 121 16075.26 365.00 56742.40 88888.00 2003-05-01 01:44:17.642 121 16075.26 365.37 56745.09 88888.00 2003-05-01 01:44:18.642 121 16075.65 364.13 56747.17 88888.00 2003-05-01 01:44:19.642 121 16076.56 363.26 56750.47 88888.00 2003-05-01 01:44:20.642 121 16075.91 363.76 56753.65 88888.00 2003-05-01 01:44:21.642 121 16076.95 363.39 56756.34 88888.00 2003-05-01 01:44:22.642 121 16077.21 362.89 56759.27 88888.00 2003-05-01 01:44:23.642 121 16077.21 363.02 56761.59 88888.00 2003-05-01 01:44:24.642 121 16076.69 362.77 56765.14 88888.00 2003-05-01 01:44:25.642 121 16077.60 363.02 56767.22 88888.00 2003-05-01 01:44:26.642 121 16077.47 363.02 56770.52 88888.00 2003-05-01 01:44:27.642 121 16076.30 364.01 56773.09 88888.00 2003-05-01 01:44:28.642 121 16076.82 364.50 56776.88 88888.00 2003-05-01 01:44:29.642 121 16076.82 364.63 56779.57 88888.00 2003-05-01 01:44:30.642 121 16078.25 366.48 56782.87 88888.00 2003-05-01 01:44:31.642 121 16076.82 366.73 56785.19 88888.00 2003-05-01 01:44:32.642 121 16076.95 367.85 56788.62 88888.00 2003-05-01 01:44:33.642 121 16077.21 368.71 56791.92 88888.00 2003-05-01 01:44:34.642 121 16077.86 369.46 56795.22 88888.00 2003-05-01 01:44:35.642 121 16076.17 370.32 56797.91 88888.00 2003-05-01 01:44:36.642 121 16075.91 372.68 56801.09 88888.00 2003-05-01 01:44:37.642 121 16075.52 373.17 56803.78 88888.00 2003-05-01 01:44:38.642 121 16075.52 374.78 56806.71 88888.00 2003-05-01 01:44:39.642 121 16074.22 376.89 56810.13 88888.00 2003-05-01 01:44:40.642 121 16073.70 379.24 56813.56 88888.00 2003-05-01 01:44:41.642 121 16072.40 380.60 56816.00 88888.00 2003-05-01 01:44:42.642 121 16072.14 383.70 56819.91 88888.00 2003-05-01 01:44:43.642 121 16071.23 385.80 56822.24 88888.00 2003-05-01 01:44:44.642 121 16069.67 387.66 56824.80 88888.00 2003-05-01 01:44:45.642 121 16068.63 391.13 56827.74 88888.00 2003-05-01 01:44:46.642 121 16068.11 393.36 56830.80 88888.00 2003-05-01 01:44:47.642 121 16067.72 396.08 56833.49 88888.00 2003-05-01 01:44:48.642 121 16066.94 398.93 56837.28 88888.00 2003-05-01 01:44:49.642 121 16065.77 402.03 56839.48 88888.00 2003-05-01 01:44:50.642 121 16065.25 405.00 56842.05 88888.00 2003-05-01 01:44:51.642 121 16064.86 408.59 56845.35 88888.00 2003-05-01 01:44:52.642 121 16064.21 410.82 56848.28 88888.00 2003-05-01 01:44:53.642 121 16063.57 412.93 56851.58 88888.00 2003-05-01 01:44:54.642 121 16062.92 415.65 56853.79 88888.00 2003-05-01 01:44:55.642 121 16062.14 418.13 56857.09 88888.00 2003-05-01 01:44:56.642 121 16060.84 421.10 56859.29 88888.00 2003-05-01 01:44:57.642 121 16060.32 423.46 56861.98 88888.00 2003-05-01 01:44:58.642 121 16058.76 425.19 56865.40 88888.00 2003-05-01 01:44:59.642 121 16057.98 427.05 56868.09 88888.00 2003-05-01 01:45:00.642 121 16055.38 428.41 56870.29 88888.00 2003-05-01 01:45:01.642 121 16054.21 430.64 56873.10 88888.00 2003-05-01 01:45:02.642 121 16052.78 432.99 56875.06 88888.00 2003-05-01 01:45:03.642 121 16051.61 434.60 56878.24 88888.00 2003-05-01 01:45:04.642 121 16050.05 435.10 56880.32 88888.00 2003-05-01 01:45:05.642 121 16048.23 436.58 56883.00 88888.00 2003-05-01 01:45:06.642 121 16046.42 437.33 56884.35 88888.00 2003-05-01 01:45:07.642 121 16045.25 438.57 56887.53 88888.00 2003-05-01 01:45:08.642 121 16044.86 439.68 56889.24 88888.00 2003-05-01 01:45:09.642 121 16043.30 441.41 56891.07 88888.00 2003-05-01 01:45:10.642 121 16042.26 442.90 56893.27 88888.00 2003-05-01 01:45:11.642 121 16041.48 445.13 56895.48 88888.00 2003-05-01 01:45:12.642 121 16039.92 445.01 56898.16 88888.00 2003-05-01 01:45:13.642 121 16039.66 446.49 56899.75 88888.00 2003-05-01 01:45:14.642 121 16039.27 447.73 56901.59 88888.00 2003-05-01 01:45:15.642 121 16038.23 449.71 56904.40 88888.00 2003-05-01 01:45:16.642 121 16036.93 450.33 56906.36 88888.00 2003-05-01 01:45:17.642 121 16036.15 451.57 56908.44 88888.00 2003-05-01 01:45:18.642 121 16034.59 453.18 56910.88 88888.00 2003-05-01 01:45:19.642 121 16035.11 454.30 56912.47 88888.00 2003-05-01 01:45:20.642 121 16034.07 455.04 56914.55 88888.00 2003-05-01 01:45:21.642 121 16033.55 456.53 56916.63 88888.00 2003-05-01 01:45:22.642 121 16032.38 456.65 56918.22 88888.00 2003-05-01 01:45:23.642 121 16032.12 458.88 56919.93 88888.00 2003-05-01 01:45:24.642 121 16031.21 460.61 56922.98 88888.00 2003-05-01 01:45:25.642 121 16030.82 462.10 56924.33 88888.00 2003-05-01 01:45:26.642 121 16030.43 463.46 56925.68 88888.00 2003-05-01 01:45:27.642 121 16030.04 464.33 56927.75 88888.00 2003-05-01 01:45:28.642 121 16030.30 466.19 56928.86 88888.00 2003-05-01 01:45:29.642 121 16030.04 467.18 56932.40 88888.00 2003-05-01 01:45:30.642 121 16030.82 468.91 56933.13 88888.00 2003-05-01 01:45:31.642 121 16031.21 470.40 56934.85 88888.00 2003-05-01 01:45:32.642 121 16031.47 471.64 56936.43 88888.00 2003-05-01 01:45:33.642 121 16031.73 472.25 56938.52 88888.00 2003-05-01 01:45:34.642 121 16031.99 473.99 56940.59 88888.00 2003-05-01 01:45:35.642 121 16032.51 474.48 56941.94 88888.00 2003-05-01 01:45:37.642 121 16033.42 477.08 56945.48 88888.00 2003-05-01 01:45:38.642 121 16032.90 477.58 56947.32 88888.00 2003-05-01 01:45:39.642 121 16034.33 478.57 56948.54 88888.00 2003-05-01 01:45:40.642 121 16033.16 479.31 56950.25 88888.00 2003-05-01 01:45:41.642 121 16034.07 480.43 56951.84 88888.00 2003-05-01 01:45:42.642 121 16033.42 481.79 56953.43 88888.00 2003-05-01 01:45:43.642 121 16033.16 483.28 56954.41 88888.00 2003-05-01 01:45:44.642 121 16033.03 484.39 56956.12 88888.00 2003-05-01 01:45:45.642 121 16033.03 485.38 56956.61 88888.00 2003-05-01 01:45:46.642 121 16033.55 486.50 56957.59 88888.00 2003-05-01 01:45:47.642 121 16033.94 486.87 56958.93 88888.00 2003-05-01 01:45:48.642 121 16033.81 487.49 56959.91 88888.00 2003-05-01 01:45:49.642 121 16033.68 488.36 56961.13 88888.00 2003-05-01 01:45:50.642 121 16033.81 489.59 56962.36 88888.00 2003-05-01 01:45:51.642 121 16033.55 489.35 56963.70 88888.00 2003-05-01 01:45:52.642 121 16033.03 490.21 56964.07 88888.00 2003-05-01 01:45:53.642 121 16033.16 491.20 56965.78 88888.00 2003-05-01 01:45:54.642 121 16032.90 491.20 56966.02 88888.00 2003-05-01 01:45:55.642 121 16034.07 493.06 56967.00 88888.00 2003-05-01 01:45:56.642 121 16034.20 493.06 56968.35 88888.00 2003-05-01 01:45:57.642 121 16033.55 494.05 56968.96 88888.00 2003-05-01 01:45:58.642 121 16034.33 494.67 56969.81 88888.00 2003-05-01 01:45:59.642 121 16034.33 495.17 56970.67 88888.00 2003-05-01 01:46:00.642 121 16035.11 496.28 56972.02 88888.00 2003-05-01 01:46:01.642 121 16035.11 497.89 56971.89 88888.00 2003-05-01 01:46:02.642 121 16036.28 498.64 56972.99 88888.00 2003-05-01 01:46:03.642 121 16035.89 499.38 56973.97 88888.00 2003-05-01 01:46:04.642 121 16035.76 500.12 56974.58 88888.00 2003-05-01 01:46:05.642 121 16036.67 500.25 56975.80 88888.00 2003-05-01 01:46:06.642 121 16037.58 501.11 56976.42 88888.00 2003-05-01 01:46:07.642 121 16037.58 501.73 56977.52 88888.00 2003-05-01 01:46:08.642 121 16037.45 502.10 56978.00 88888.00 2003-05-01 01:46:09.642 121 16037.32 502.35 56978.62 88888.00 2003-05-01 01:46:10.642 121 16038.10 502.10 56979.47 88888.00 2003-05-01 01:46:11.642 121 16037.84 502.35 56980.45 88888.00 2003-05-01 01:46:12.642 121 16038.10 502.72 56981.55 88888.00 2003-05-01 01:46:13.642 121 16037.58 502.72 56981.31 88888.00 2003-05-01 01:46:14.642 121 16037.84 503.47 56982.29 88888.00 2003-05-01 01:46:15.642 121 16036.67 503.47 56982.53 88888.00 2003-05-01 01:46:16.642 121 16037.45 504.70 56982.77 88888.00 2003-05-01 01:46:17.642 121 16036.41 504.58 56983.75 88888.00 2003-05-01 01:46:18.642 121 16037.45 505.08 56984.36 88888.00 2003-05-01 01:46:19.642 121 16036.02 505.20 56984.12 88888.00 2003-05-01 01:46:20.642 121 16035.76 505.70 56985.95 88888.00 2003-05-01 01:46:21.642 121 16035.76 505.82 56985.46 88888.00 2003-05-01 01:46:22.642 121 16034.98 505.70 56986.07 88888.00 2003-05-01 01:46:23.642 121 16034.59 506.44 56986.20 88888.00 2003-05-01 01:46:24.642 121 16034.98 507.31 56986.93 88888.00 2003-05-01 01:46:25.642 121 16034.46 507.18 56986.56 88888.00 2003-05-01 01:46:26.642 121 16034.98 507.43 56986.81 88888.00 2003-05-01 01:46:27.642 121 16034.46 507.31 56986.93 88888.00 2003-05-01 01:46:28.642 121 16034.85 507.80 56987.30 88888.00 2003-05-01 01:46:29.642 121 16035.11 507.55 56987.91 88888.00 2003-05-01 01:46:30.642 121 16034.72 508.17 56988.15 88888.00 2003-05-01 01:46:31.642 121 16034.72 508.67 56988.15 88888.00 2003-05-01 01:46:32.642 121 16035.11 509.53 56988.52 88888.00 2003-05-01 01:46:33.642 121 16034.98 510.15 56988.64 88888.00 2003-05-01 01:46:34.642 121 16034.98 509.91 56988.40 88888.00 2003-05-01 01:46:35.642 121 16035.50 510.77 56988.77 88888.00 2003-05-01 01:46:36.642 121 16035.11 511.76 56989.38 88888.00 2003-05-01 01:46:37.642 121 16035.24 511.89 56989.74 88888.00 2003-05-01 01:46:38.642 121 16035.24 512.26 56989.13 88888.00 2003-05-01 01:46:39.642 121 16034.85 513.37 56990.11 88888.00 2003-05-01 01:46:40.642 121 16035.24 513.99 56990.23 88888.00 2003-05-01 01:46:41.642 121 16034.72 514.61 56990.11 88888.00 2003-05-01 01:46:42.642 121 16033.81 514.86 56990.48 88888.00 2003-05-01 01:46:43.642 121 16033.03 514.98 56990.84 88888.00 2003-05-01 01:46:44.642 121 16032.77 516.22 56991.58 88888.00 2003-05-01 01:46:45.642 121 16032.25 516.10 56990.96 88888.00 2003-05-01 01:46:46.642 121 16031.08 515.97 56991.58 88888.00 2003-05-01 01:46:47.642 121 16030.56 517.21 56991.21 88888.00 2003-05-01 01:46:48.642 121 16029.91 517.09 56991.95 88888.00 2003-05-01 01:46:49.642 121 16028.88 517.46 56991.82 88888.00 2003-05-01 01:46:50.642 121 16029.26 518.45 56991.45 88888.00 2003-05-01 01:46:51.642 121 16027.83 517.71 56990.96 88888.00 2003-05-01 01:46:52.642 121 16026.67 518.58 56990.84 88888.00 2003-05-01 01:46:53.642 121 16024.98 519.69 56991.33 88888.00 2003-05-01 01:46:54.642 121 16024.72 519.81 56990.60 88888.00 2003-05-01 01:46:55.642 121 16024.98 519.81 56991.33 88888.00 2003-05-01 01:46:56.642 121 16023.81 520.06 56990.60 88888.00 2003-05-01 01:46:57.642 121 16023.16 520.43 56990.11 88888.00 2003-05-01 01:46:58.642 121 16022.77 521.42 56991.33 88888.00 2003-05-01 01:46:59.642 121 16021.86 521.42 56990.36 88888.00 2003-05-01 01:47:00.642 121 16021.60 522.91 56990.48 88888.00 2003-05-01 01:47:01.642 121 16020.82 523.28 56990.72 88888.00 2003-05-01 01:47:02.642 121 16018.87 523.90 56990.60 88888.00 2003-05-01 01:47:03.642 121 16018.61 524.52 56990.48 88888.00 2003-05-01 01:47:04.642 121 16017.31 524.15 56990.36 88888.00 2003-05-01 01:47:05.642 121 16017.05 524.64 56990.23 88888.00 2003-05-01 01:47:06.642 121 16016.79 525.51 56989.62 88888.00 2003-05-01 01:47:07.642 121 16016.66 526.50 56989.50 88888.00 2003-05-01 01:47:08.642 121 16015.36 527.37 56989.74 88888.00 2003-05-01 01:47:09.642 121 16015.36 527.49 56989.38 88888.00 2003-05-01 01:47:10.642 121 16015.49 528.48 56989.38 88888.00 2003-05-01 01:47:11.642 121 16015.23 528.48 56989.38 88888.00 2003-05-01 01:47:12.642 121 16014.97 528.98 56988.64 88888.00 2003-05-01 01:47:13.642 121 16014.19 529.85 56988.89 88888.00 2003-05-01 01:47:14.642 121 16013.28 528.98 56988.40 88888.00 2003-05-01 01:47:15.642 121 16013.41 529.60 56988.03 88888.00 2003-05-01 01:47:16.642 121 16012.37 530.09 56987.91 88888.00 2003-05-01 01:47:17.642 121 16011.85 529.85 56987.54 88888.00 2003-05-01 01:47:18.642 121 16010.94 530.34 56986.93 88888.00 2003-05-01 01:47:19.642 121 16010.55 530.59 56986.44 88888.00 2003-05-01 01:47:20.642 121 16010.29 531.33 56986.69 88888.00 2003-05-01 01:47:21.642 121 16009.78 530.84 56986.81 88888.00 2003-05-01 01:47:22.642 121 16008.87 531.83 56986.20 88888.00 2003-05-01 01:47:23.642 121 16008.87 531.83 56985.71 88888.00 2003-05-01 01:47:24.642 121 16009.26 532.08 56985.10 88888.00 2003-05-01 01:47:25.642 121 16009.12 533.19 56985.46 88888.00 2003-05-01 01:47:26.642 121 16008.35 533.69 56984.73 88888.00 2003-05-01 01:47:27.642 121 16008.61 533.93 56984.61 88888.00 2003-05-01 01:47:28.642 121 16009.39 535.05 56984.36 88888.00 2003-05-01 01:47:29.642 121 16009.39 535.67 56984.24 88888.00 2003-05-01 01:47:30.642 121 16009.91 536.04 56983.88 88888.00 2003-05-01 01:47:31.642 121 16009.52 537.40 56983.75 88888.00 2003-05-01 01:47:32.642 121 16010.42 538.39 56983.63 88888.00 2003-05-01 01:47:33.642 121 16011.07 538.76 56982.65 88888.00 2003-05-01 01:47:34.642 121 16011.46 539.88 56983.51 88888.00 2003-05-01 01:47:35.642 121 16011.59 540.25 56983.39 88888.00 2003-05-01 01:47:37.642 121 16012.24 542.98 56982.77 88888.00 2003-05-01 01:47:38.642 121 16013.02 543.72 56983.51 88888.00 2003-05-01 01:47:39.642 121 16011.72 544.71 56982.53 88888.00 2003-05-01 01:47:40.642 121 16012.11 545.70 56982.53 88888.00 2003-05-01 01:47:41.642 121 16010.94 545.45 56983.02 88888.00 2003-05-01 01:47:42.642 121 16010.55 545.95 56982.04 88888.00 2003-05-01 01:47:43.642 121 16010.68 547.19 56982.16 88888.00 2003-05-01 01:47:44.642 121 16010.17 547.31 56982.53 88888.00 2003-05-01 01:47:45.642 121 16009.00 548.18 56981.80 88888.00 2003-05-01 01:47:46.642 121 16008.22 548.42 56981.80 88888.00 2003-05-01 01:47:47.642 121 16007.44 547.43 56981.31 88888.00 2003-05-01 01:47:48.642 121 16006.14 548.55 56981.43 88888.00 2003-05-01 01:47:49.642 121 16005.75 548.05 56981.18 88888.00 2003-05-01 01:47:50.642 121 16003.93 548.92 56979.47 88888.00 2003-05-01 01:47:51.642 121 16003.02 548.80 56980.09 88888.00 2003-05-01 01:47:52.642 121 16001.33 549.79 56980.21 88888.00 2003-05-01 01:47:53.642 121 16000.55 550.53 56979.11 88888.00 2003-05-01 01:47:54.642 121 15999.25 550.41 56978.50 88888.00 2003-05-01 01:47:55.642 121 15998.21 549.91 56978.00 88888.00 2003-05-01 01:47:56.642 121 15996.13 550.65 56978.50 88888.00 2003-05-01 01:47:57.642 121 15994.83 551.27 56977.64 88888.00 2003-05-01 01:47:58.642 121 15993.53 551.89 56977.27 88888.00 2003-05-01 01:47:59.642 121 15992.23 552.26 56976.78 88888.00 2003-05-01 01:48:00.642 121 15990.42 553.01 56976.42 88888.00 2003-05-01 01:48:01.642 121 15988.99 553.25 56975.56 88888.00 2003-05-01 01:48:02.642 121 15987.04 554.25 56975.56 88888.00 2003-05-01 01:48:03.642 121 15985.48 554.74 56973.73 88888.00 2003-05-01 01:48:04.642 121 15984.05 555.48 56974.58 88888.00 2003-05-01 01:48:05.642 121 15982.75 555.61 56973.61 88888.00 2003-05-01 01:48:06.642 121 15980.93 556.23 56972.62 88888.00 2003-05-01 01:48:07.642 121 15978.98 556.97 56972.75 88888.00 2003-05-01 01:48:08.642 121 15977.55 556.97 56971.16 88888.00 2003-05-01 01:48:09.642 121 15975.60 557.71 56971.65 88888.00 2003-05-01 01:48:10.642 121 15974.30 557.96 56970.43 88888.00 2003-05-01 01:48:11.642 121 15973.27 558.21 56970.55 88888.00 2003-05-01 01:48:12.642 121 15971.97 559.70 56969.45 88888.00 2003-05-01 01:48:13.642 121 15970.67 560.31 56969.32 88888.00 2003-05-01 01:48:14.642 121 15969.50 560.19 56968.10 88888.00 2003-05-01 01:48:15.642 121 15968.98 560.69 56967.98 88888.00 2003-05-01 01:48:16.642 121 15968.72 561.80 56967.37 88888.00 2003-05-01 01:48:17.642 121 15968.07 562.30 56966.76 88888.00 2003-05-01 01:48:18.642 121 15967.55 562.30 56966.27 88888.00 2003-05-01 01:48:19.642 121 15967.94 563.29 56966.14 88888.00 2003-05-01 01:48:20.642 121 15968.20 563.53 56965.66 88888.00 2003-05-01 01:48:21.642 121 15968.98 563.41 56964.68 88888.00 2003-05-01 01:48:22.642 121 15968.72 563.16 56963.95 88888.00 2003-05-01 01:48:23.642 121 15968.98 562.54 56964.68 88888.00 2003-05-01 01:48:24.642 121 15968.85 563.16 56963.46 88888.00 2003-05-01 01:48:25.642 121 15968.59 563.04 56963.82 88888.00 2003-05-01 01:48:26.642 121 15968.72 562.54 56963.21 88888.00 2003-05-01 01:48:27.642 121 15968.46 562.30 56963.21 88888.00 2003-05-01 01:48:28.642 121 15967.68 561.55 56962.72 88888.00 2003-05-01 01:48:29.642 121 15968.33 561.43 56962.48 88888.00 2003-05-01 01:48:30.642 121 15968.46 560.69 56962.11 88888.00 2003-05-01 01:48:31.642 121 15968.72 559.70 56962.11 88888.00 2003-05-01 01:48:32.642 121 15968.98 560.19 56961.99 88888.00 2003-05-01 01:48:33.642 121 15969.24 560.19 56961.62 88888.00 2003-05-01 01:48:34.642 121 15969.11 558.95 56961.50 88888.00 2003-05-01 01:48:35.642 121 15969.76 559.45 56961.25 88888.00 2003-05-01 01:48:36.642 121 15970.28 559.57 56960.16 88888.00 2003-05-01 01:48:37.642 121 15970.28 558.95 56960.89 88888.00 2003-05-01 01:48:38.642 121 15970.80 558.46 56960.03 88888.00 2003-05-01 01:48:39.642 121 15971.06 558.58 56960.52 88888.00 2003-05-01 01:48:40.642 121 15970.67 558.58 56959.54 88888.00 2003-05-01 01:48:41.642 121 15970.02 558.70 56959.42 88888.00 2003-05-01 01:48:42.642 121 15970.67 559.08 56959.05 88888.00 2003-05-01 01:48:43.642 121 15969.89 558.21 56959.54 88888.00 2003-05-01 01:48:44.642 121 15970.02 558.83 56958.81 88888.00 2003-05-01 01:48:45.642 121 15969.37 558.95 56958.32 88888.00 2003-05-01 01:48:46.642 121 15970.02 558.46 56958.57 88888.00 2003-05-01 01:48:47.642 121 15970.28 557.96 56957.71 88888.00 2003-05-01 01:48:48.642 121 15969.76 558.58 56958.20 88888.00 2003-05-01 01:48:49.642 121 15969.89 558.58 56957.71 88888.00 2003-05-01 01:48:50.642 121 15969.76 557.96 56957.83 88888.00 2003-05-01 01:48:51.642 121 15969.89 557.96 56957.10 88888.00 2003-05-01 01:48:52.642 121 15970.41 557.71 56956.86 88888.00 2003-05-01 01:48:53.642 121 15969.50 557.96 56956.86 88888.00 2003-05-01 01:48:54.642 121 15970.15 558.21 56956.24 88888.00 2003-05-01 01:48:55.642 121 15969.76 558.09 56956.36 88888.00 2003-05-01 01:48:56.642 121 15969.63 557.47 56956.00 88888.00 2003-05-01 01:48:57.642 121 15969.50 558.09 56954.65 88888.00 2003-05-01 01:48:58.642 121 15970.02 557.96 56954.90 88888.00 2003-05-01 01:48:59.642 121 15969.89 557.96 56955.51 88888.00 2003-05-01 01:49:00.642 121 15969.50 558.95 56955.27 88888.00 2003-05-01 01:49:01.642 121 15968.98 558.21 56954.77 88888.00 2003-05-01 01:49:02.642 121 15968.46 557.96 56954.29 88888.00 2003-05-01 01:49:03.642 121 15968.59 558.46 56953.06 88888.00 2003-05-01 01:49:04.642 121 15968.07 557.96 56953.31 88888.00 2003-05-01 01:49:05.642 121 15968.07 557.96 56953.06 88888.00 2003-05-01 01:49:06.642 121 15967.29 557.47 56953.19 88888.00 2003-05-01 01:49:07.642 121 15966.51 557.22 56952.21 88888.00 2003-05-01 01:49:08.642 121 15965.08 556.60 56951.60 88888.00 2003-05-01 01:49:09.642 121 15965.60 556.48 56951.60 88888.00 2003-05-01 01:49:10.642 121 15964.95 556.48 56950.86 88888.00 2003-05-01 01:49:11.642 121 15964.17 555.98 56950.13 88888.00 2003-05-01 01:49:12.642 121 15963.91 555.98 56949.64 88888.00 2003-05-01 01:49:13.642 121 15963.00 555.86 56949.52 88888.00 2003-05-01 01:49:14.642 121 15962.09 555.36 56948.17 88888.00 2003-05-01 01:49:15.642 121 15961.70 555.11 56948.17 88888.00 2003-05-01 01:49:16.642 121 15961.31 554.87 56946.83 88888.00 2003-05-01 01:49:17.642 121 15961.05 554.99 56947.07 88888.00 2003-05-01 01:49:18.642 121 15961.05 555.24 56946.58 88888.00 2003-05-01 01:49:19.642 121 15960.66 554.37 56945.24 88888.00 2003-05-01 01:49:20.642 121 15960.01 554.12 56945.24 88888.00 2003-05-01 01:49:21.642 121 15959.49 554.00 56943.89 88888.00 2003-05-01 01:49:22.642 121 15959.88 554.12 56943.53 88888.00 2003-05-01 01:49:23.642 121 15959.23 553.38 56943.16 88888.00 2003-05-01 01:49:24.642 121 15958.97 553.75 56942.30 88888.00 2003-05-01 01:49:25.642 121 15958.58 553.25 56941.32 88888.00 2003-05-01 01:49:26.642 121 15957.67 553.01 56940.71 88888.00 2003-05-01 01:49:27.642 121 15957.02 552.88 56940.59 88888.00 2003-05-01 01:49:28.642 121 15955.85 552.88 56939.00 88888.00 2003-05-01 01:49:29.642 121 15955.72 551.89 56939.12 88888.00 2003-05-01 01:49:30.642 121 15955.21 551.27 56938.88 88888.00 2003-05-01 01:49:31.642 121 15954.69 551.40 56938.02 88888.00 2003-05-01 01:49:32.642 121 15953.52 551.52 56936.43 88888.00 2003-05-01 01:49:33.642 121 15953.00 551.27 56936.31 88888.00 2003-05-01 01:49:34.642 121 15953.00 551.40 56934.97 88888.00 2003-05-01 01:49:35.642 121 15953.26 551.40 56934.60 88888.00 2003-05-01 01:49:37.642 121 15952.48 550.90 56934.72 88888.00 2003-05-01 01:49:38.642 121 15953.00 550.28 56933.13 88888.00 2003-05-01 01:49:39.642 121 15953.26 550.03 56933.26 88888.00 2003-05-01 01:49:40.642 121 15953.65 549.54 56932.40 88888.00 2003-05-01 01:49:41.642 121 15953.65 549.17 56932.28 88888.00 2003-05-01 01:49:42.642 121 15953.00 549.04 56931.54 88888.00 2003-05-01 01:49:43.642 121 15953.13 547.56 56931.42 88888.00 2003-05-01 01:49:44.642 121 15952.74 548.05 56931.79 88888.00 2003-05-01 01:49:45.642 121 15953.26 546.69 56930.93 88888.00 2003-05-01 01:49:46.642 121 15953.65 546.81 56931.05 88888.00 2003-05-01 01:49:47.642 121 15953.78 545.82 56929.96 88888.00 2003-05-01 01:49:48.642 121 15953.65 545.33 56930.45 88888.00 2003-05-01 01:49:49.642 121 15952.87 544.46 56929.59 88888.00 2003-05-01 01:49:50.642 121 15952.74 544.34 56929.71 88888.00 2003-05-01 01:49:51.642 121 15953.13 543.84 56929.83 88888.00 2003-05-01 01:49:52.642 121 15954.17 543.47 56929.59 88888.00 2003-05-01 01:49:53.642 121 15954.43 543.97 56929.34 88888.00 2003-05-01 01:49:54.642 121 15954.30 543.72 56929.22 88888.00 2003-05-01 01:49:55.642 121 15954.95 542.85 56928.98 88888.00 2003-05-01 01:49:56.642 121 15954.95 543.10 56929.34 88888.00 2003-05-01 01:49:57.642 121 15954.95 542.60 56929.34 88888.00 2003-05-01 01:49:58.642 121 15955.08 543.22 56929.59 88888.00 2003-05-01 01:49:59.642 121 15955.98 541.98 56929.71 88888.00 2003-05-01 01:50:00.642 121 15957.28 542.23 56929.22 88888.00 2003-05-01 01:50:01.642 121 15956.63 542.11 56928.98 88888.00 2003-05-01 01:50:02.642 121 15957.80 541.74 56929.10 88888.00 2003-05-01 01:50:03.642 121 15958.71 541.98 56929.34 88888.00 2003-05-01 01:50:04.642 121 15959.10 543.10 56928.86 88888.00 2003-05-01 01:50:05.642 121 15959.49 541.49 56929.59 88888.00 2003-05-01 01:50:06.642 121 15960.40 542.73 56929.10 88888.00 2003-05-01 01:50:07.642 121 15961.18 542.60 56929.71 88888.00 2003-05-01 01:50:08.642 121 15961.57 542.73 56929.71 88888.00 2003-05-01 01:50:09.642 121 15963.13 543.10 56929.34 88888.00 2003-05-01 01:50:10.642 121 15963.65 543.35 56929.59 88888.00 2003-05-01 01:50:11.642 121 15964.69 543.35 56930.20 88888.00 2003-05-01 01:50:12.642 121 15965.08 542.85 56929.96 88888.00 2003-05-01 01:50:13.642 121 15966.38 542.48 56929.59 88888.00 2003-05-01 01:50:14.642 121 15967.16 543.22 56929.83 88888.00 2003-05-01 01:50:15.642 121 15967.42 542.36 56930.08 88888.00 2003-05-01 01:50:16.642 121 15968.07 542.98 56929.46 88888.00 2003-05-01 01:50:17.642 121 15968.72 542.60 56929.83 88888.00 2003-05-01 01:50:18.642 121 15968.33 542.85 56929.83 88888.00 2003-05-01 01:50:19.642 121 15968.98 541.86 56929.46 88888.00 2003-05-01 01:50:20.642 121 15970.15 540.87 56930.08 88888.00 2003-05-01 01:50:21.642 121 15970.54 540.99 56929.46 88888.00 2003-05-01 01:50:22.642 121 15970.54 541.12 56930.20 88888.00 2003-05-01 01:50:23.642 121 15970.15 541.36 56929.83 88888.00 2003-05-01 01:50:24.642 121 15970.41 541.24 56930.32 88888.00 2003-05-01 01:50:25.642 121 15970.41 541.12 56930.32 88888.00 2003-05-01 01:50:26.642 121 15970.02 541.61 56929.22 88888.00 2003-05-01 01:50:27.642 121 15970.41 540.87 56929.96 88888.00 2003-05-01 01:50:28.642 121 15970.28 541.49 56929.59 88888.00 2003-05-01 01:50:29.642 121 15970.02 541.98 56929.83 88888.00 2003-05-01 01:50:30.642 121 15969.89 541.61 56929.34 88888.00 2003-05-01 01:50:31.642 121 15969.24 542.48 56930.08 88888.00 2003-05-01 01:50:32.642 121 15968.72 541.24 56930.20 88888.00 2003-05-01 01:50:33.642 121 15968.20 542.23 56930.20 88888.00 2003-05-01 01:50:34.642 121 15967.29 542.48 56929.96 88888.00 2003-05-01 01:50:35.642 121 15966.77 543.47 56929.46 88888.00 2003-05-01 01:50:36.642 121 15967.29 543.10 56928.73 88888.00 2003-05-01 01:50:37.642 121 15966.64 543.84 56929.71 88888.00 2003-05-01 01:50:38.642 121 15966.51 544.71 56928.98 88888.00 2003-05-01 01:50:39.642 121 15966.51 544.83 56928.86 88888.00 2003-05-01 01:50:40.642 121 15966.12 546.20 56929.10 88888.00 2003-05-01 01:50:41.642 121 15965.60 546.44 56928.73 88888.00 2003-05-01 01:50:42.642 121 15965.47 547.19 56928.86 88888.00 2003-05-01 01:50:43.642 121 15964.69 547.19 56928.37 88888.00 2003-05-01 01:50:44.642 121 15964.30 547.93 56928.37 88888.00 2003-05-01 01:50:45.642 121 15963.78 547.43 56928.37 88888.00 2003-05-01 01:50:46.642 121 15962.87 548.42 56928.12 88888.00 2003-05-01 01:50:47.642 121 15963.13 548.67 56928.12 88888.00 2003-05-01 01:50:48.642 121 15961.70 548.42 56927.27 88888.00 2003-05-01 01:50:49.642 121 15960.79 549.66 56927.63 88888.00 2003-05-01 01:50:50.642 121 15960.14 549.66 56927.75 88888.00 2003-05-01 01:50:51.642 121 15960.66 549.79 56927.14 88888.00 2003-05-01 01:50:52.642 121 15958.97 549.66 56926.65 88888.00 2003-05-01 01:50:53.642 121 15958.84 550.28 56926.29 88888.00 2003-05-01 01:50:54.642 121 15958.58 550.41 56926.16 88888.00 2003-05-01 01:50:55.642 121 15958.06 551.15 56925.92 88888.00 2003-05-01 01:50:56.642 121 15957.54 551.27 56925.92 88888.00 2003-05-01 01:50:57.642 121 15956.63 551.89 56925.31 88888.00 2003-05-01 01:50:58.642 121 15955.59 551.40 56925.43 88888.00 2003-05-01 01:50:59.642 121 15954.69 552.14 56925.43 88888.00 2003-05-01 01:51:00.642 121 15954.30 552.14 56924.82 88888.00 2003-05-01 01:51:01.642 121 15953.00 552.39 56924.70 88888.00 2003-05-01 01:51:02.642 121 15952.48 553.13 56923.96 88888.00 2003-05-01 01:51:03.642 121 15952.35 553.63 56923.48 88888.00 2003-05-01 01:51:04.642 121 15951.05 554.25 56923.11 88888.00 2003-05-01 01:51:05.642 121 15950.92 554.62 56922.74 88888.00 2003-05-01 01:51:06.642 121 15949.49 554.49 56923.11 88888.00 2003-05-01 01:51:07.642 121 15948.84 554.99 56921.89 88888.00 2003-05-01 01:51:08.642 121 15948.45 554.74 56922.74 88888.00 2003-05-01 01:51:09.642 121 15947.28 555.36 56922.01 88888.00 2003-05-01 01:51:10.642 121 15947.41 555.73 56921.52 88888.00 2003-05-01 01:51:11.642 121 15946.50 555.48 56920.91 88888.00 2003-05-01 01:51:12.642 121 15946.37 555.48 56920.91 88888.00 2003-05-01 01:51:13.642 121 15946.37 555.11 56920.91 88888.00 2003-05-01 01:51:14.642 121 15945.72 555.36 56920.42 88888.00 2003-05-01 01:51:15.642 121 15946.11 555.36 56920.05 88888.00 2003-05-01 01:51:16.642 121 15944.16 554.87 56919.44 88888.00 2003-05-01 01:51:17.642 121 15945.07 554.99 56919.93 88888.00 2003-05-01 01:51:18.642 121 15945.20 554.74 56919.44 88888.00 2003-05-01 01:51:19.642 121 15945.72 555.11 56919.20 88888.00 2003-05-01 01:51:20.642 121 15944.81 554.87 56919.20 88888.00 2003-05-01 01:51:21.642 121 15944.94 554.74 56919.07 88888.00 2003-05-01 01:51:22.642 121 15944.68 554.62 56917.97 88888.00 2003-05-01 01:51:23.642 121 15944.68 554.62 56918.34 88888.00 2003-05-01 01:51:24.642 121 15944.42 555.24 56918.34 88888.00 2003-05-01 01:51:25.642 121 15944.16 555.11 56917.85 88888.00 2003-05-01 01:51:26.642 121 15943.64 555.36 56918.46 88888.00 2003-05-01 01:51:27.642 121 15943.64 555.24 56917.36 88888.00 2003-05-01 01:51:28.642 121 15943.12 555.36 56917.61 88888.00 2003-05-01 01:51:29.642 121 15943.38 554.74 56917.00 88888.00 2003-05-01 01:51:30.642 121 15942.99 555.24 56916.63 88888.00 2003-05-01 01:51:31.642 121 15943.77 554.25 56916.38 88888.00 2003-05-01 01:51:32.642 121 15942.73 554.74 56917.24 88888.00 2003-05-01 01:51:33.642 121 15942.99 554.74 56916.75 88888.00 2003-05-01 01:51:34.642 121 15942.60 554.99 56916.38 88888.00 2003-05-01 01:51:35.642 121 15942.86 553.87 56915.77 88888.00 2003-05-01 01:51:37.642 121 15941.95 554.87 56916.87 88888.00 2003-05-01 01:51:38.642 121 15942.34 553.87 56916.75 88888.00 2003-05-01 01:51:39.642 121 15942.08 553.25 56915.89 88888.00 2003-05-01 01:51:40.642 121 15941.82 553.63 56916.14 88888.00 2003-05-01 01:51:41.642 121 15941.30 553.13 56915.65 88888.00 2003-05-01 01:51:42.642 121 15941.56 553.25 56915.16 88888.00 2003-05-01 01:51:43.642 121 15941.17 552.39 56915.41 88888.00 2003-05-01 01:51:44.642 121 15941.04 552.51 56914.92 88888.00 2003-05-01 01:51:45.642 121 15941.17 553.01 56915.28 88888.00 2003-05-01 01:51:46.642 121 15941.69 552.51 56915.28 88888.00 2003-05-01 01:51:47.642 121 15941.17 552.64 56915.53 88888.00 2003-05-01 01:51:48.642 121 15941.04 552.02 56914.67 88888.00 2003-05-01 01:51:49.642 121 15940.91 551.64 56914.06 88888.00 2003-05-01 01:51:50.642 121 15940.91 551.40 56914.43 88888.00 2003-05-01 01:51:51.642 121 15940.52 551.64 56914.43 88888.00 2003-05-01 01:51:52.642 121 15940.00 552.02 56914.06 88888.00 2003-05-01 01:51:53.642 121 15940.00 551.64 56913.57 88888.00 2003-05-01 01:51:54.642 121 15939.87 551.03 56913.57 88888.00 2003-05-01 01:51:55.642 121 15938.96 550.90 56913.20 88888.00 2003-05-01 01:51:56.642 121 15939.48 550.90 56913.33 88888.00 2003-05-01 01:51:57.642 121 15938.70 550.28 56912.59 88888.00 2003-05-01 01:51:58.642 121 15938.96 550.16 56911.98 88888.00 2003-05-01 01:51:59.642 121 15939.09 549.42 56912.35 88888.00 2003-05-01 01:52:00.642 121 15938.96 548.80 56912.47 88888.00 2003-05-01 01:52:01.642 121 15938.70 548.80 56911.61 88888.00 2003-05-01 01:52:02.642 121 15939.09 548.42 56911.25 88888.00 2003-05-01 01:52:03.642 121 15938.31 547.81 56911.25 88888.00 2003-05-01 01:52:04.642 121 15937.92 546.20 56910.76 88888.00 2003-05-01 01:52:05.642 121 15938.31 546.69 56910.88 88888.00 2003-05-01 01:52:06.642 121 15938.31 545.33 56909.90 88888.00 2003-05-01 01:52:07.642 121 15937.79 544.96 56909.78 88888.00 2003-05-01 01:52:08.642 121 15938.05 544.21 56909.66 88888.00 2003-05-01 01:52:09.642 121 15938.31 543.72 56909.78 88888.00 2003-05-01 01:52:10.642 121 15937.92 543.35 56907.95 88888.00 2003-05-01 01:52:11.642 121 15937.79 542.23 56908.44 88888.00 2003-05-01 01:52:12.642 121 15937.67 541.24 56908.19 88888.00 2003-05-01 01:52:13.642 121 15937.54 540.62 56907.70 88888.00 2003-05-01 01:52:14.642 121 15937.54 539.26 56907.21 88888.00 2003-05-01 01:52:15.642 121 15937.02 539.14 56907.34 88888.00 2003-05-01 01:52:16.642 121 15936.11 537.77 56906.97 88888.00 2003-05-01 01:52:17.642 121 15936.24 536.78 56906.48 88888.00 2003-05-01 01:52:18.642 121 15936.24 535.92 56906.85 88888.00 2003-05-01 01:52:19.642 121 15935.46 534.68 56906.60 88888.00 2003-05-01 01:52:20.642 121 15935.07 534.31 56905.75 88888.00 2003-05-01 01:52:21.642 121 15935.59 532.70 56905.38 88888.00 2003-05-01 01:52:22.642 121 15934.42 531.21 56904.64 88888.00 2003-05-01 01:52:23.642 121 15933.64 530.22 56905.50 88888.00 2003-05-01 01:52:24.642 121 15932.47 529.23 56905.38 88888.00 2003-05-01 01:52:25.642 121 15932.21 528.36 56904.28 88888.00 2003-05-01 01:52:26.642 121 15931.43 527.00 56904.16 88888.00 2003-05-01 01:52:27.642 121 15931.56 525.64 56903.79 88888.00 2003-05-01 01:52:28.642 121 15930.52 525.64 56903.05 88888.00 2003-05-01 01:52:29.642 121 15929.48 524.52 56903.05 88888.00 2003-05-01 01:52:30.642 121 15928.44 523.65 56903.18 88888.00 2003-05-01 01:52:31.642 121 15927.40 521.80 56902.93 88888.00 2003-05-01 01:52:32.642 121 15927.27 520.81 56902.32 88888.00 2003-05-01 01:52:33.642 121 15926.23 520.68 56902.20 88888.00 2003-05-01 01:52:34.642 121 15925.71 519.69 56901.71 88888.00 2003-05-01 01:52:35.642 121 15925.84 518.58 56901.34 88888.00 2003-05-01 01:52:36.642 121 15925.06 518.82 56901.10 88888.00 2003-05-01 01:52:37.642 121 15924.15 517.96 56901.10 88888.00 2003-05-01 01:52:38.642 121 15923.63 516.97 56901.71 88888.00 2003-05-01 01:52:39.642 121 15922.20 516.72 56900.98 88888.00 2003-05-01 01:52:40.642 121 15921.42 516.22 56900.73 88888.00 2003-05-01 01:52:41.642 121 15920.64 515.48 56901.10 88888.00 2003-05-01 01:52:42.642 121 15919.60 515.85 56901.47 88888.00 2003-05-01 01:52:43.642 121 15919.34 515.48 56900.86 88888.00 2003-05-01 01:52:44.642 121 15917.01 514.24 56900.73 88888.00 2003-05-01 01:52:45.642 121 15916.23 514.12 56900.73 88888.00 2003-05-01 01:52:46.642 121 15915.71 513.50 56900.37 88888.00 2003-05-01 01:52:47.642 121 15914.67 513.62 56900.86 88888.00 2003-05-01 01:52:48.642 121 15913.11 513.25 56900.00 88888.00 2003-05-01 01:52:49.642 121 15912.46 512.38 56900.37 88888.00 2003-05-01 01:52:50.642 121 15911.16 511.89 56900.73 88888.00 2003-05-01 01:52:51.642 121 15910.51 511.39 56900.37 88888.00 2003-05-01 01:52:52.642 121 15908.56 511.52 56899.88 88888.00 2003-05-01 01:52:53.642 121 15907.52 510.65 56900.00 88888.00 2003-05-01 01:52:54.642 121 15906.09 510.53 56899.75 88888.00 2003-05-01 01:52:55.642 121 15904.79 510.03 56900.61 88888.00 2003-05-01 01:52:56.642 121 15903.36 510.03 56900.49 88888.00 2003-05-01 01:52:57.642 121 15901.93 509.16 56899.39 88888.00 2003-05-01 01:52:58.642 121 15901.29 508.92 56899.75 88888.00 2003-05-01 01:52:59.642 121 15900.90 508.79 56899.88 88888.00 2003-05-01 01:53:00.642 121 15899.86 509.04 56899.51 88888.00 2003-05-01 01:53:01.642 121 15898.95 508.05 56900.25 88888.00 2003-05-01 01:53:02.642 121 15898.43 508.30 56899.88 88888.00 2003-05-01 01:53:03.642 121 15898.17 507.43 56900.25 88888.00 2003-05-01 01:53:04.642 121 15897.78 507.43 56899.75 88888.00 2003-05-01 01:53:05.642 121 15897.39 506.93 56900.37 88888.00 2003-05-01 01:53:06.642 121 15897.00 507.68 56900.00 88888.00 2003-05-01 01:53:07.642 121 15896.74 507.18 56900.00 88888.00 2003-05-01 01:53:08.642 121 15895.96 507.18 56900.25 88888.00 2003-05-01 01:53:09.642 121 15895.96 506.81 56900.98 88888.00 2003-05-01 01:53:10.642 121 15896.09 506.31 56900.37 88888.00 2003-05-01 01:53:11.642 121 15895.18 505.45 56900.49 88888.00 2003-05-01 01:53:12.642 121 15894.53 505.32 56901.10 88888.00 2003-05-01 01:53:13.642 121 15894.14 505.45 56901.22 88888.00 2003-05-01 01:53:14.642 121 15894.27 505.45 56902.08 88888.00 2003-05-01 01:53:15.642 121 15893.23 505.20 56901.59 88888.00 2003-05-01 01:53:16.642 121 15893.62 504.70 56902.45 88888.00 2003-05-01 01:53:17.642 121 15893.23 504.58 56902.69 88888.00 2003-05-01 01:53:18.642 121 15893.10 503.22 56902.32 88888.00 2003-05-01 01:53:19.642 121 15892.71 504.08 56903.42 88888.00 2003-05-01 01:53:20.642 121 15892.58 502.60 56902.93 88888.00 2003-05-01 01:53:21.642 121 15891.54 501.24 56903.55 88888.00 2003-05-01 01:53:22.642 121 15890.89 502.10 56903.55 88888.00 2003-05-01 01:53:23.642 121 15891.15 501.48 56904.28 88888.00 2003-05-01 01:53:24.642 121 15891.15 500.86 56904.64 88888.00 2003-05-01 01:53:25.642 121 15891.02 500.62 56905.01 88888.00 2003-05-01 01:53:26.642 121 15890.24 500.37 56904.89 88888.00 2003-05-01 01:53:27.642 121 15889.98 500.37 56905.14 88888.00 2003-05-01 01:53:28.642 121 15889.46 499.25 56905.50 88888.00 2003-05-01 01:53:29.642 121 15889.98 498.88 56905.75 88888.00 2003-05-01 01:53:30.642 121 15889.33 498.64 56905.87 88888.00 2003-05-01 01:53:31.642 121 15889.07 499.25 56905.26 88888.00 2003-05-01 01:53:32.642 121 15888.42 498.26 56907.09 88888.00 2003-05-01 01:53:33.642 121 15887.64 498.02 56907.21 88888.00 2003-05-01 01:53:34.642 121 15886.99 497.52 56906.36 88888.00 2003-05-01 01:53:35.642 121 15887.12 497.77 56907.21 88888.00 2003-05-01 01:53:36.642 121 15885.56 497.27 56907.58 88888.00 2003-05-01 01:53:37.642 121 15885.43 497.15 56907.95 88888.00 2003-05-01 01:53:38.642 121 15884.26 496.90 56908.56 88888.00 2003-05-01 01:53:39.642 121 15883.74 496.41 56908.31 88888.00 2003-05-01 01:53:40.642 121 15882.83 495.91 56908.44 88888.00 2003-05-01 01:53:41.642 121 15882.19 496.16 56909.17 88888.00 2003-05-01 01:53:42.642 121 15881.67 495.54 56909.29 88888.00 2003-05-01 01:53:43.642 121 15881.15 495.04 56909.41 88888.00 2003-05-01 01:53:44.642 121 15879.46 495.17 56909.66 88888.00 2003-05-01 01:53:45.642 121 15878.68 495.17 56909.90 88888.00 2003-05-01 01:53:46.642 121 15879.46 494.67 56910.64 88888.00 2003-05-01 01:53:47.642 121 15878.68 494.42 56910.52 88888.00 2003-05-01 01:53:48.642 121 15877.25 494.42 56910.88 88888.00 2003-05-01 01:53:49.642 121 15877.12 494.05 56910.76 88888.00 2003-05-01 01:53:50.642 121 15876.99 495.04 56910.76 88888.00 2003-05-01 01:53:51.642 121 15876.34 494.30 56910.64 88888.00 2003-05-01 01:53:52.642 121 15876.47 492.69 56910.39 88888.00 2003-05-01 01:53:53.642 121 15875.95 493.19 56912.23 88888.00 2003-05-01 01:53:54.642 121 15875.82 493.06 56912.59 88888.00 2003-05-01 01:53:55.642 121 15875.69 492.57 56911.74 88888.00 2003-05-01 01:53:56.642 121 15875.43 492.94 56912.71 88888.00 2003-05-01 01:53:57.642 121 15874.91 491.95 56912.96 88888.00 2003-05-01 01:53:58.642 121 15875.04 490.96 56913.82 88888.00 2003-05-01 01:53:59.642 121 15875.17 490.83 56913.33 88888.00 2003-05-01 01:54:00.642 121 15875.04 491.08 56913.57 88888.00 2003-05-01 01:54:01.642 121 15874.65 489.84 56914.18 88888.00 2003-05-01 01:54:02.642 121 15875.17 490.58 56914.67 88888.00 2003-05-01 01:54:03.642 121 15875.17 490.34 56914.55 88888.00 2003-05-01 01:54:04.642 121 15875.95 490.09 56915.28 88888.00 2003-05-01 01:54:05.642 121 15876.21 490.46 56916.26 88888.00 2003-05-01 01:54:06.642 121 15876.34 490.21 56915.89 88888.00 2003-05-01 01:54:07.642 121 15877.25 489.22 56916.63 88888.00 2003-05-01 01:54:08.642 121 15877.25 488.60 56916.75 88888.00 2003-05-01 01:54:09.642 121 15877.25 489.72 56917.85 88888.00 2003-05-01 01:54:10.642 121 15878.03 490.09 56918.22 88888.00 2003-05-01 01:54:11.642 121 15878.68 489.84 56918.46 88888.00 2003-05-01 01:54:12.642 121 15879.20 489.47 56919.56 88888.00 2003-05-01 01:54:13.642 121 15879.33 488.97 56920.30 88888.00 2003-05-01 01:54:14.642 121 15879.59 488.97 56920.54 88888.00 2003-05-01 01:54:15.642 121 15879.33 489.22 56921.03 88888.00 2003-05-01 01:54:16.642 121 15879.72 489.59 56921.40 88888.00 2003-05-01 01:54:17.642 121 15880.24 490.21 56922.25 88888.00 2003-05-01 01:54:18.642 121 15880.50 489.47 56923.60 88888.00 2003-05-01 01:54:19.642 121 15880.63 489.47 56923.72 88888.00 2003-05-01 01:54:20.642 121 15880.76 489.35 56924.45 88888.00 2003-05-01 01:54:21.642 121 15880.89 489.47 56925.19 88888.00 2003-05-01 01:54:22.642 121 15881.02 489.10 56925.92 88888.00 2003-05-01 01:54:23.642 121 15880.24 488.36 56926.53 88888.00 2003-05-01 01:54:24.642 121 15880.63 489.59 56927.14 88888.00 2003-05-01 01:54:25.642 121 15880.63 489.47 56927.51 88888.00 2003-05-01 01:54:26.642 121 15880.50 489.10 56928.12 88888.00 2003-05-01 01:54:27.642 121 15880.24 490.34 56928.61 88888.00 2003-05-01 01:54:28.642 121 15880.11 489.59 56929.83 88888.00 2003-05-01 01:54:29.642 121 15879.85 490.96 56929.96 88888.00 2003-05-01 01:54:30.642 121 15879.98 491.08 56930.69 88888.00 2003-05-01 01:54:31.642 121 15880.63 490.96 56932.04 88888.00 2003-05-01 01:54:32.642 121 15880.37 491.45 56932.28 88888.00 2003-05-01 01:54:33.642 121 15879.85 491.95 56933.13 88888.00 2003-05-01 01:54:34.642 121 15880.11 492.07 56932.89 88888.00 2003-05-01 01:54:35.642 121 15880.63 492.94 56934.72 88888.00 2003-05-01 01:54:36.642 121 15881.02 493.06 56935.09 88888.00 2003-05-01 01:54:37.642 121 15880.76 493.43 56935.34 88888.00 2003-05-01 01:54:38.642 121 15882.06 493.31 56936.31 88888.00 2003-05-01 01:54:39.642 121 15881.28 492.94 56936.56 88888.00 2003-05-01 01:54:40.642 121 15881.80 494.30 56937.90 88888.00 2003-05-01 01:54:41.642 121 15881.54 494.05 56939.00 88888.00 2003-05-01 01:54:42.642 121 15882.96 494.55 56939.49 88888.00 2003-05-01 01:54:43.642 121 15882.71 494.67 56939.61 88888.00 2003-05-01 01:54:44.642 121 15882.83 495.04 56940.47 88888.00 2003-05-01 01:54:45.642 121 15883.22 495.29 56940.96 88888.00 2003-05-01 01:54:46.642 121 15883.87 495.66 56941.82 88888.00 2003-05-01 01:54:47.642 121 15883.74 495.04 56942.67 88888.00 2003-05-01 01:54:48.642 121 15884.26 495.79 56943.41 88888.00 2003-05-01 01:54:49.642 121 15883.74 495.66 56944.14 88888.00 2003-05-01 01:54:50.642 121 15884.13 495.42 56944.87 88888.00 2003-05-01 01:54:51.642 121 15884.26 495.79 56945.85 88888.00 2003-05-01 01:54:52.642 121 15884.52 496.90 56945.97 88888.00 2003-05-01 01:54:53.642 121 15884.78 496.16 56946.83 88888.00 2003-05-01 01:54:54.642 121 15884.78 496.16 56947.32 88888.00 2003-05-01 01:54:55.642 121 15885.04 496.78 56948.54 88888.00 2003-05-01 01:54:56.642 121 15884.26 497.03 56948.91 88888.00 2003-05-01 01:54:57.642 121 15884.39 497.27 56949.52 88888.00 2003-05-01 01:54:58.642 121 15884.52 497.77 56950.25 88888.00 2003-05-01 01:54:59.642 121 15884.26 497.52 56951.11 88888.00 2003-05-01 01:55:00.642 121 15884.91 498.39 56951.60 88888.00 2003-05-01 01:55:01.642 121 15884.91 497.03 56952.70 88888.00 2003-05-01 01:55:02.642 121 15883.61 497.89 56952.94 88888.00 2003-05-01 01:55:03.642 121 15884.65 498.39 56953.19 88888.00 2003-05-01 01:55:04.642 121 15883.48 497.89 56953.92 88888.00 2003-05-01 01:55:05.642 121 15883.87 497.64 56954.53 88888.00 2003-05-01 01:55:06.642 121 15884.00 498.51 56954.77 88888.00 2003-05-01 01:55:07.642 121 15883.74 498.26 56956.00 88888.00 2003-05-01 01:55:08.642 121 15883.48 498.51 56956.24 88888.00 2003-05-01 01:55:09.642 121 15884.00 498.39 56957.10 88888.00 2003-05-01 01:55:10.642 121 15884.78 499.75 56957.83 88888.00 2003-05-01 01:55:11.642 121 15885.04 499.13 56958.20 88888.00 2003-05-01 01:55:12.642 121 15884.52 500.00 56958.81 88888.00 2003-05-01 01:55:13.642 121 15884.52 500.49 56958.93 88888.00 2003-05-01 01:55:14.642 121 15885.17 501.24 56959.54 88888.00 2003-05-01 01:55:15.642 121 15884.65 501.36 56960.40 88888.00 2003-05-01 01:55:16.642 121 15884.65 502.23 56960.28 88888.00 2003-05-01 01:55:17.642 121 15884.91 503.22 56961.01 88888.00 2003-05-01 01:55:18.642 121 15885.17 503.71 56961.50 88888.00 2003-05-01 01:55:19.642 121 15884.78 504.58 56962.60 88888.00 2003-05-01 01:55:20.642 121 15884.65 503.84 56963.21 88888.00 2003-05-01 01:55:21.642 121 15884.26 505.45 56962.97 88888.00 2003-05-01 01:55:22.642 121 15884.78 505.94 56964.07 88888.00 2003-05-01 01:55:23.642 121 15883.87 506.07 56963.95 88888.00 2003-05-01 01:55:24.642 121 15884.13 506.44 56965.05 88888.00 2003-05-01 01:55:25.642 121 15883.48 506.69 56965.29 88888.00 2003-05-01 01:55:26.642 121 15883.09 507.80 56965.41 88888.00 2003-05-01 01:55:27.642 121 15882.71 507.68 56966.39 88888.00 2003-05-01 01:55:28.642 121 15882.71 507.92 56966.14 88888.00 2003-05-01 01:55:29.642 121 15882.45 508.30 56966.64 88888.00 2003-05-01 01:55:30.642 121 15881.54 508.67 56966.64 88888.00 2003-05-01 01:55:31.642 121 15881.54 508.79 56966.76 88888.00 2003-05-01 01:55:32.642 121 15880.37 508.54 56967.73 88888.00 2003-05-01 01:55:33.642 121 15879.85 508.54 56967.12 88888.00 2003-05-01 01:55:34.642 121 15879.85 509.04 56967.73 88888.00 2003-05-01 01:55:35.642 121 15878.94 508.92 56967.73 88888.00 2003-05-01 01:55:36.642 121 15877.90 509.41 56967.61 88888.00 2003-05-01 01:55:37.642 121 15877.25 508.92 56968.35 88888.00 2003-05-01 01:55:38.642 121 15877.38 509.66 56968.84 88888.00 2003-05-01 01:55:39.642 121 15876.08 510.15 56968.35 88888.00 2003-05-01 01:55:40.642 121 15875.43 510.53 56969.08 88888.00 2003-05-01 01:55:41.642 121 15875.69 510.90 56968.59 88888.00 2003-05-01 01:55:42.642 121 15875.56 511.52 56968.96 88888.00 2003-05-01 01:55:43.642 121 15874.91 511.39 56968.96 88888.00 2003-05-01 01:55:44.642 121 15874.65 511.64 56968.84 88888.00 2003-05-01 01:55:45.642 121 15874.91 511.89 56968.22 88888.00 2003-05-01 01:55:46.642 121 15874.39 512.75 56968.84 88888.00 2003-05-01 01:55:47.642 121 15873.74 513.13 56968.35 88888.00 2003-05-01 01:55:48.642 121 15873.22 514.12 56969.20 88888.00 2003-05-01 01:55:49.642 121 15873.09 514.12 56969.08 88888.00 2003-05-01 01:55:50.642 121 15872.83 514.74 56968.47 88888.00 2003-05-01 01:55:51.642 121 15872.70 514.98 56968.71 88888.00 2003-05-01 01:55:52.642 121 15872.05 516.10 56968.96 88888.00 2003-05-01 01:55:53.642 121 15872.31 516.47 56968.71 88888.00 2003-05-01 01:55:54.642 121 15871.66 517.59 56968.96 88888.00 2003-05-01 01:55:55.642 121 15871.66 518.20 56967.86 88888.00 2003-05-01 01:55:56.642 121 15871.14 517.96 56968.22 88888.00 2003-05-01 01:55:57.642 121 15871.14 519.20 56968.59 88888.00 2003-05-01 01:55:58.642 121 15871.01 520.31 56968.47 88888.00 2003-05-01 01:55:59.642 121 15871.27 519.81 56968.22 88888.00 2003-05-01 01:56:00.642 121 15871.14 520.19 56968.47 88888.00 2003-05-01 01:56:01.642 121 15871.14 520.31 56967.73 88888.00 2003-05-01 01:56:02.642 121 15871.40 520.68 56968.47 88888.00 2003-05-01 01:56:03.642 121 15871.66 520.68 56967.73 88888.00 2003-05-01 01:56:04.642 121 15871.53 521.80 56968.35 88888.00 2003-05-01 01:56:05.642 121 15871.40 521.30 56968.22 88888.00 2003-05-01 01:56:06.642 121 15871.27 522.17 56968.10 88888.00 2003-05-01 01:56:07.642 121 15871.14 522.54 56967.61 88888.00 2003-05-01 01:56:08.642 121 15871.66 521.67 56968.35 88888.00 2003-05-01 01:56:09.642 121 15871.27 522.29 56967.98 88888.00 2003-05-01 01:56:10.642 121 15871.66 521.55 56967.73 88888.00 2003-05-01 01:56:11.642 121 15872.57 522.04 56967.98 88888.00 2003-05-01 01:56:12.642 121 15872.70 521.42 56967.49 88888.00 2003-05-01 01:56:13.642 121 15872.18 521.67 56967.37 88888.00 2003-05-01 01:56:14.642 121 15871.53 521.05 56967.37 88888.00 2003-05-01 01:56:15.642 121 15872.05 521.67 56967.61 88888.00 2003-05-01 01:56:16.642 121 15871.01 521.67 56968.10 88888.00 2003-05-01 01:56:17.642 121 15871.40 521.55 56967.86 88888.00 2003-05-01 01:56:18.642 121 15870.36 520.81 56966.64 88888.00 2003-05-01 01:56:19.642 121 15870.36 521.30 56966.64 88888.00 2003-05-01 01:56:20.642 121 15870.23 521.30 56966.88 88888.00 2003-05-01 01:56:21.642 121 15869.32 520.93 56966.27 88888.00 2003-05-01 01:56:22.642 121 15868.93 520.93 56966.02 88888.00 2003-05-01 01:56:23.642 121 15868.80 521.55 56966.02 88888.00 2003-05-01 01:56:24.642 121 15868.28 520.68 56965.54 88888.00 2003-05-01 01:56:25.642 121 15867.89 521.30 56965.17 88888.00 2003-05-01 01:56:26.642 121 15867.63 520.68 56965.41 88888.00 2003-05-01 01:56:27.642 121 15868.02 521.42 56965.05 88888.00 2003-05-01 01:56:28.642 121 15868.15 520.81 56965.66 88888.00 2003-05-01 01:56:29.642 121 15868.28 520.68 56964.43 88888.00 2003-05-01 01:56:30.642 121 15867.37 521.05 56964.55 88888.00 2003-05-01 01:56:31.642 121 15868.15 521.55 56963.82 88888.00 2003-05-01 01:56:32.642 121 15866.33 522.04 56962.97 88888.00 2003-05-01 01:56:33.642 121 15867.50 521.55 56963.33 88888.00 2003-05-01 01:56:34.642 121 15867.24 521.55 56963.21 88888.00 2003-05-01 01:56:35.642 121 15866.98 521.42 56962.72 88888.00 2003-05-01 01:56:36.642 121 15867.11 521.42 56962.60 88888.00 2003-05-01 01:56:37.642 121 15866.72 522.42 56962.48 88888.00 2003-05-01 01:56:38.642 121 15866.98 522.91 56962.72 88888.00 2003-05-01 01:56:39.642 121 15866.59 523.53 56961.99 88888.00 2003-05-01 01:56:40.642 121 15866.98 523.90 56962.11 88888.00 2003-05-01 01:56:41.642 121 15866.46 524.89 56961.13 88888.00 2003-05-01 01:56:42.642 121 15867.76 524.15 56961.25 88888.00 2003-05-01 01:56:43.642 121 15867.50 525.02 56962.11 88888.00 2003-05-01 01:56:44.642 121 15867.24 525.14 56961.13 88888.00 2003-05-01 01:56:45.642 121 15867.89 525.76 56960.89 88888.00 2003-05-01 01:56:46.642 121 15867.89 525.39 56960.89 88888.00 2003-05-01 01:56:47.642 121 15868.80 526.01 56960.89 88888.00 2003-05-01 01:56:48.642 121 15868.41 526.25 56960.28 88888.00 2003-05-01 01:56:49.642 121 15869.06 526.01 56960.03 88888.00 2003-05-01 01:56:50.642 121 15868.93 526.01 56960.28 88888.00 2003-05-01 01:56:51.642 121 15869.97 526.38 56960.16 88888.00 2003-05-01 01:56:52.642 121 15870.10 526.01 56960.16 88888.00 2003-05-01 01:56:53.642 121 15869.97 526.50 56960.16 88888.00 2003-05-01 01:56:54.642 121 15870.49 526.25 56959.66 88888.00 2003-05-01 01:56:55.642 121 15870.88 526.63 56960.28 88888.00 2003-05-01 01:56:56.642 121 15871.01 527.00 56959.18 88888.00 2003-05-01 01:56:57.642 121 15871.40 527.25 56958.44 88888.00 2003-05-01 01:56:58.642 121 15870.88 526.38 56958.93 88888.00 2003-05-01 01:56:59.642 121 15870.88 527.25 56958.08 88888.00 2003-05-01 01:57:00.642 121 15871.14 526.63 56958.44 88888.00 2003-05-01 01:57:01.642 121 15870.36 527.00 56958.57 88888.00 2003-05-01 01:57:02.642 121 15871.14 527.25 56958.32 88888.00 2003-05-01 01:57:03.642 121 15870.75 526.50 56958.08 88888.00 2003-05-01 01:57:04.642 121 15870.62 526.38 56957.22 88888.00 2003-05-01 01:57:05.642 121 15869.97 527.00 56957.34 88888.00 2003-05-01 01:57:06.642 121 15869.06 526.13 56957.95 88888.00 2003-05-01 01:57:07.642 121 15869.32 526.13 56957.59 88888.00 2003-05-01 01:57:08.642 121 15868.28 526.38 56956.86 88888.00 2003-05-01 01:57:09.642 121 15868.54 525.76 56956.49 88888.00 2003-05-01 01:57:10.642 121 15868.15 526.01 56955.51 88888.00 2003-05-01 01:57:11.642 121 15867.76 526.13 56955.63 88888.00 2003-05-01 01:57:12.642 121 15867.50 525.26 56955.14 88888.00 2003-05-01 01:57:13.642 121 15866.33 524.64 56955.27 88888.00 2003-05-01 01:57:14.642 121 15866.85 524.89 56954.29 88888.00 2003-05-01 01:57:15.642 121 15866.72 524.03 56954.04 88888.00 2003-05-01 01:57:16.642 121 15864.91 524.03 56954.16 88888.00 2003-05-01 01:57:17.642 121 15865.17 524.15 56953.43 88888.00 2003-05-01 01:57:18.642 121 15864.65 523.53 56952.94 88888.00 2003-05-01 01:57:19.642 121 15864.91 523.41 56952.57 88888.00 2003-05-01 01:57:20.642 121 15864.65 523.53 56951.96 88888.00 2003-05-01 01:57:21.642 121 15863.61 523.41 56951.60 88888.00 2003-05-01 01:57:22.642 121 15864.00 523.16 56951.60 88888.00 2003-05-01 01:57:23.642 121 15863.48 523.28 56951.47 88888.00 2003-05-01 01:57:24.642 121 15863.22 523.41 56950.74 88888.00 2003-05-01 01:57:25.642 121 15862.83 523.16 56951.11 88888.00 2003-05-01 01:57:26.642 121 15862.57 523.28 56949.88 88888.00 2003-05-01 01:57:27.642 121 15862.96 522.79 56949.27 88888.00 2003-05-01 01:57:28.642 121 15862.96 522.29 56949.15 88888.00 2003-05-01 01:57:29.642 121 15862.57 522.91 56948.79 88888.00 2003-05-01 01:57:30.642 121 15863.09 522.54 56948.05 88888.00 2003-05-01 01:57:31.642 121 15862.96 522.42 56948.54 88888.00 2003-05-01 01:57:32.642 121 15862.83 522.91 56947.32 88888.00 2003-05-01 01:57:33.642 121 15863.74 521.30 56947.56 88888.00 2003-05-01 01:57:34.642 121 15863.61 521.18 56947.56 88888.00 2003-05-01 01:57:35.642 121 15863.35 520.93 56947.07 88888.00 2003-05-01 01:57:37.642 121 15863.74 519.69 56946.71 88888.00 2003-05-01 01:57:38.642 121 15864.52 519.32 56947.20 88888.00 2003-05-01 01:57:39.642 121 15864.25 518.82 56946.71 88888.00 2003-05-01 01:57:40.642 121 15864.91 518.08 56945.73 88888.00 2003-05-01 01:57:41.642 121 15864.91 517.96 56945.73 88888.00 2003-05-01 01:57:42.642 121 15865.42 517.21 56945.85 88888.00 2003-05-01 01:57:43.642 121 15866.07 517.21 56945.36 88888.00 2003-05-01 01:57:44.642 121 15866.85 516.35 56945.36 88888.00 2003-05-01 01:57:45.642 121 15867.11 516.35 56945.73 88888.00 2003-05-01 01:57:46.642 121 15867.89 516.22 56944.99 88888.00 2003-05-01 01:57:47.642 121 15868.28 516.47 56944.99 88888.00 2003-05-01 01:57:48.642 121 15868.93 515.85 56945.36 88888.00 2003-05-01 01:57:49.642 121 15869.71 515.85 56945.12 88888.00 2003-05-01 01:57:50.642 121 15870.23 515.23 56944.50 88888.00 2003-05-01 01:57:51.642 121 15870.62 515.23 56945.36 88888.00 2003-05-01 01:57:52.642 121 15871.01 514.86 56944.75 88888.00 2003-05-01 01:57:53.642 121 15871.40 514.86 56944.87 88888.00 2003-05-01 01:57:54.642 121 15871.79 514.49 56944.75 88888.00 2003-05-01 01:57:55.642 121 15872.31 514.49 56944.75 88888.00 2003-05-01 01:57:56.642 121 15872.57 512.88 56944.99 88888.00 2003-05-01 01:57:57.642 121 15873.35 512.51 56945.12 88888.00 2003-05-01 01:57:58.642 121 15873.74 512.38 56945.61 88888.00 2003-05-01 01:57:59.642 121 15874.26 512.26 56944.99 88888.00 2003-05-01 01:58:00.642 121 15874.39 511.64 56945.48 88888.00 2003-05-01 01:58:01.642 121 15874.39 511.27 56945.85 88888.00 2003-05-01 01:58:02.642 121 15874.52 511.52 56945.48 88888.00 2003-05-01 01:58:03.642 121 15876.21 511.39 56946.21 88888.00 2003-05-01 01:58:04.642 121 15875.69 510.40 56946.21 88888.00 2003-05-01 01:58:05.642 121 15875.17 510.90 56945.73 88888.00 2003-05-01 01:58:06.642 121 15875.30 510.15 56946.95 88888.00 2003-05-01 01:58:07.642 121 15876.08 509.16 56946.46 88888.00 2003-05-01 01:58:08.642 121 15876.08 509.78 56946.83 88888.00 2003-05-01 01:58:09.642 121 15876.21 509.16 56947.20 88888.00 2003-05-01 01:58:10.642 121 15876.73 509.91 56947.07 88888.00 2003-05-01 01:58:11.642 121 15876.60 508.92 56947.32 88888.00 2003-05-01 01:58:12.642 121 15876.60 509.04 56947.44 88888.00 2003-05-01 01:58:13.642 121 15876.47 508.92 56947.93 88888.00 2003-05-01 01:58:14.642 121 15876.60 508.92 56947.32 88888.00 2003-05-01 01:58:15.642 121 15875.95 509.29 56947.44 88888.00 2003-05-01 01:58:16.642 121 15877.12 508.17 56947.93 88888.00 2003-05-01 01:58:17.642 121 15876.86 508.30 56948.30 88888.00 2003-05-01 01:58:18.642 121 15876.47 508.42 56948.79 88888.00 2003-05-01 01:58:19.642 121 15877.64 508.17 56948.30 88888.00 2003-05-01 01:58:20.642 121 15877.12 508.17 56948.17 88888.00 2003-05-01 01:58:21.642 121 15876.73 508.17 56948.91 88888.00 2003-05-01 01:58:22.642 121 15876.99 507.68 56949.27 88888.00 2003-05-01 01:58:23.642 121 15877.64 507.80 56949.64 88888.00 2003-05-01 01:58:24.642 121 15876.86 508.05 56948.79 88888.00 2003-05-01 01:58:25.642 121 15876.60 507.92 56949.76 88888.00 2003-05-01 01:58:26.642 121 15876.60 507.68 56949.39 88888.00 2003-05-01 01:58:27.642 121 15876.73 508.17 56949.88 88888.00 2003-05-01 01:58:28.642 121 15876.21 508.05 56950.25 88888.00 2003-05-01 01:58:29.642 121 15876.34 508.30 56949.88 88888.00 2003-05-01 01:58:30.642 121 15876.47 508.05 56950.01 88888.00 2003-05-01 01:58:31.642 121 15876.34 508.17 56950.13 88888.00 2003-05-01 01:58:32.642 121 15876.21 508.67 56950.50 88888.00 2003-05-01 01:58:33.642 121 15876.99 508.17 56950.38 88888.00 2003-05-01 01:58:34.642 121 15876.21 509.04 56951.47 88888.00 2003-05-01 01:58:35.642 121 15876.34 510.03 56951.35 88888.00 2003-05-01 01:58:36.642 121 15876.34 509.78 56951.96 88888.00 2003-05-01 01:58:37.642 121 15876.99 510.53 56952.21 88888.00 2003-05-01 01:58:38.642 121 15876.86 510.53 56951.96 88888.00 2003-05-01 01:58:39.642 121 15877.77 510.90 56952.70 88888.00 2003-05-01 01:58:40.642 121 15877.64 510.90 56953.06 88888.00 2003-05-01 01:58:41.642 121 15878.29 511.27 56953.19 88888.00 2003-05-01 01:58:42.642 121 15878.68 511.52 56953.80 88888.00 2003-05-01 01:58:43.642 121 15879.46 512.14 56953.43 88888.00 2003-05-01 01:58:44.642 121 15879.59 512.14 56953.92 88888.00 2003-05-01 01:58:45.642 121 15879.07 512.88 56954.77 88888.00 2003-05-01 01:58:46.642 121 15879.46 513.62 56955.02 88888.00 2003-05-01 01:58:47.642 121 15879.20 513.62 56954.90 88888.00 2003-05-01 01:58:48.642 121 15879.72 514.12 56955.27 88888.00 2003-05-01 01:58:49.642 121 15880.11 514.61 56955.63 88888.00 2003-05-01 01:58:50.642 121 15880.37 514.74 56956.24 88888.00 2003-05-01 01:58:51.642 121 15879.20 515.36 56957.34 88888.00 2003-05-01 01:58:52.642 121 15880.89 515.23 56956.98 88888.00 2003-05-01 01:58:53.642 121 15879.85 515.85 56957.34 88888.00 2003-05-01 01:58:54.642 121 15880.63 516.47 56957.71 88888.00 2003-05-01 01:58:55.642 121 15880.37 515.85 56958.32 88888.00 2003-05-01 01:58:56.642 121 15880.37 516.72 56958.20 88888.00 2003-05-01 01:58:57.642 121 15880.37 516.84 56958.69 88888.00 2003-05-01 01:58:58.642 121 15880.89 517.09 56958.32 88888.00 2003-05-01 01:58:59.642 121 15881.54 516.72 56959.42 88888.00 2003-05-01 01:59:00.642 121 15881.28 516.72 56959.91 88888.00 2003-05-01 01:59:01.642 121 15881.80 517.59 56960.28 88888.00 2003-05-01 01:59:02.642 121 15881.67 517.59 56960.28 88888.00 2003-05-01 01:59:03.642 121 15881.80 518.08 56961.13 88888.00 2003-05-01 01:59:04.642 121 15882.06 517.71 56961.38 88888.00 2003-05-01 01:59:05.642 121 15882.06 517.71 56960.89 88888.00 2003-05-01 01:59:06.642 121 15882.19 517.71 56961.99 88888.00 2003-05-01 01:59:07.642 121 15881.54 517.71 56962.11 88888.00 2003-05-01 01:59:08.642 121 15881.15 518.45 56962.23 88888.00 2003-05-01 01:59:09.642 121 15881.02 517.21 56962.60 88888.00 2003-05-01 01:59:10.642 121 15880.89 517.09 56963.82 88888.00 2003-05-01 01:59:11.642 121 15880.11 517.83 56963.33 88888.00 2003-05-01 01:59:12.642 121 15879.85 517.59 56963.21 88888.00 2003-05-01 01:59:13.642 121 15880.11 517.83 56963.82 88888.00 2003-05-01 01:59:14.642 121 15880.37 517.59 56964.80 88888.00 2003-05-01 01:59:15.642 121 15879.85 516.59 56964.92 88888.00 2003-05-01 01:59:16.642 121 15879.59 517.46 56964.80 88888.00 2003-05-01 01:59:17.642 121 15879.98 516.97 56965.29 88888.00 2003-05-01 01:59:18.642 121 15878.42 517.09 56966.27 88888.00 2003-05-01 01:59:19.642 121 15878.81 516.47 56966.64 88888.00 2003-05-01 01:59:20.642 121 15878.03 516.59 56966.76 88888.00 2003-05-01 01:59:21.642 121 15877.64 515.97 56967.37 88888.00 2003-05-01 01:59:22.642 121 15877.51 515.48 56967.25 88888.00 2003-05-01 01:59:23.642 121 15876.86 515.60 56968.10 88888.00 2003-05-01 01:59:24.642 121 15876.34 515.48 56968.35 88888.00 2003-05-01 01:59:25.642 121 15876.21 514.24 56968.96 88888.00 2003-05-01 01:59:26.642 121 15875.69 514.86 56969.08 88888.00 2003-05-01 01:59:27.642 121 15875.43 514.24 56969.69 88888.00 2003-05-01 01:59:28.642 121 15875.17 513.37 56970.43 88888.00 2003-05-01 01:59:29.642 121 15874.78 513.99 56969.57 88888.00 2003-05-01 01:59:30.642 121 15874.13 513.00 56970.55 88888.00 2003-05-01 01:59:31.642 121 15874.13 513.37 56971.28 88888.00 2003-05-01 01:59:32.642 121 15874.39 513.25 56970.43 88888.00 2003-05-01 01:59:33.642 121 15874.13 512.26 56971.53 88888.00 2003-05-01 01:59:34.642 121 15873.74 512.51 56971.77 88888.00 2003-05-01 01:59:35.642 121 15872.18 512.26 56972.50 88888.00 2003-05-01 01:59:37.642 121 15871.92 511.76 56972.62 88888.00 2003-05-01 01:59:38.642 121 15871.66 511.14 56973.24 88888.00 2003-05-01 01:59:39.642 121 15870.49 512.01 56974.21 88888.00 2003-05-01 01:59:40.642 121 15870.10 511.89 56973.97 88888.00 2003-05-01 01:59:41.642 121 15869.71 510.90 56973.97 88888.00 2003-05-01 01:59:42.642 121 15869.19 511.02 56974.46 88888.00 2003-05-01 01:59:43.642 121 15868.54 510.90 56974.95 88888.00 2003-05-01 01:59:44.642 121 15868.41 510.53 56974.70 88888.00 2003-05-01 01:59:45.642 121 15867.63 510.28 56975.44 88888.00 2003-05-01 01:59:46.642 121 15866.72 510.40 56975.56 88888.00 2003-05-01 01:59:47.642 121 15865.42 509.78 56975.56 88888.00 2003-05-01 01:59:48.642 121 15865.42 510.03 56975.56 88888.00 2003-05-01 01:59:49.642 121 15864.38 509.41 56975.32 88888.00 2003-05-01 01:59:50.642 121 15863.61 509.16 56976.78 88888.00 2003-05-01 01:59:51.642 121 15863.35 509.04 56976.78 88888.00 2003-05-01 01:59:52.642 121 15862.57 508.42 56976.29 88888.00 2003-05-01 01:59:53.642 121 15861.53 507.80 56976.66 88888.00 2003-05-01 01:59:54.642 121 15861.27 507.55 56975.93 88888.00 2003-05-01 01:59:55.642 121 15859.97 506.93 56977.03 88888.00 2003-05-01 02:00:00.642 121 15858.02 505.82 56977.27 88888.00 2003-05-01 02:00:01.642 121 15857.89 505.45 56977.03 88888.00 2003-05-01 02:00:02.642 121 15857.24 505.57 56977.27 88888.00 2003-05-01 02:00:03.642 121 15856.07 505.32 56977.39 88888.00 2003-05-01 02:00:04.642 121 15855.42 505.32 56977.52 88888.00 2003-05-01 02:00:05.642 121 15855.55 505.20 56977.76 88888.00 2003-05-01 02:00:06.642 121 15854.25 504.83 56978.00 88888.00 2003-05-01 02:00:07.642 121 15854.51 505.08 56977.39 88888.00 2003-05-01 02:00:08.642 121 15853.34 504.95 56977.76 88888.00 2003-05-01 02:00:09.642 121 15852.69 505.32 56978.25 88888.00 2003-05-01 02:00:10.642 121 15852.43 504.46 56978.37 88888.00 2003-05-01 02:00:11.642 121 15851.13 505.20 56977.88 88888.00 2003-05-01 02:00:12.642 121 15849.83 504.33 56978.62 88888.00 2003-05-01 02:00:13.642 121 15849.83 504.83 56978.25 88888.00 2003-05-01 02:00:14.642 121 15849.05 504.70 56978.25 88888.00 2003-05-01 02:00:15.642 121 15848.92 504.46 56978.50 88888.00 2003-05-01 02:00:16.642 121 15847.36 504.46 56978.25 88888.00 2003-05-01 02:00:17.642 121 15847.36 505.08 56978.50 88888.00 2003-05-01 02:00:18.642 121 15846.58 504.70 56978.50 88888.00 2003-05-01 02:00:19.642 121 15845.81 504.95 56978.74 88888.00 2003-05-01 02:00:20.642 121 15844.90 505.20 56978.25 88888.00 2003-05-01 02:00:21.642 121 15844.51 505.45 56978.62 88888.00 2003-05-01 02:00:22.642 121 15843.21 505.45 56978.74 88888.00 2003-05-01 02:00:23.642 121 15842.56 505.70 56979.35 88888.00 2003-05-01 02:00:24.642 121 15842.30 506.07 56978.86 88888.00 2003-05-01 02:00:25.642 121 15841.91 506.44 56979.35 88888.00 2003-05-01 02:00:26.642 121 15841.52 506.56 56978.86 88888.00 2003-05-01 02:00:27.642 121 15841.39 507.18 56979.11 88888.00 2003-05-01 02:00:28.642 121 15841.52 507.55 56979.72 88888.00 2003-05-01 02:00:29.642 121 15840.35 508.05 56979.35 88888.00 2003-05-01 02:00:30.642 121 15840.22 508.30 56979.35 88888.00 2003-05-01 02:00:31.642 121 15839.70 509.16 56980.70 88888.00 2003-05-01 02:00:32.642 121 15840.22 509.53 56980.57 88888.00 2003-05-01 02:00:33.642 121 15839.96 509.66 56979.84 88888.00 2003-05-01 02:00:34.642 121 15839.70 510.03 56980.45 88888.00 2003-05-01 02:00:35.642 121 15840.22 510.03 56980.33 88888.00 2003-05-01 02:00:36.642 121 15840.74 511.27 56981.43 88888.00 2003-05-01 02:00:37.642 121 15840.87 510.90 56981.92 88888.00 2003-05-01 02:00:38.642 121 15840.22 511.02 56981.31 88888.00 2003-05-01 02:00:39.642 121 15840.22 512.14 56981.92 88888.00 2003-05-01 02:00:40.642 121 15840.87 512.75 56981.92 88888.00 2003-05-01 02:00:41.642 121 15840.09 512.38 56982.16 88888.00 2003-05-01 02:00:42.642 121 15840.09 512.88 56982.29 88888.00 2003-05-01 02:00:43.642 121 15839.96 513.62 56983.26 88888.00 2003-05-01 02:00:44.642 121 15840.74 513.62 56982.29 88888.00 2003-05-01 02:00:45.642 121 15840.22 513.37 56983.02 88888.00 2003-05-01 02:00:46.642 121 15840.87 514.74 56983.75 88888.00 2003-05-01 02:00:47.642 121 15840.09 514.98 56983.75 88888.00 2003-05-01 02:00:48.642 121 15840.09 514.98 56984.12 88888.00 2003-05-01 02:00:49.642 121 15840.48 515.73 56984.98 88888.00 2003-05-01 02:00:50.642 121 15841.00 515.48 56984.36 88888.00 2003-05-01 02:00:51.642 121 15840.35 516.59 56984.85 88888.00 2003-05-01 02:00:52.642 121 15840.48 517.09 56984.73 88888.00 2003-05-01 02:00:53.642 121 15840.74 517.83 56985.34 88888.00 2003-05-01 02:00:54.642 121 15841.26 517.96 56985.95 88888.00 2003-05-01 02:00:55.642 121 15841.78 518.82 56986.32 88888.00 2003-05-01 02:00:56.642 121 15841.52 519.32 56986.44 88888.00 2003-05-01 02:00:57.642 121 15842.56 518.95 56986.93 88888.00 2003-05-01 02:00:58.642 121 15842.69 520.31 56987.30 88888.00 2003-05-01 02:00:59.642 121 15842.43 520.56 56987.79 88888.00 2003-05-01 02:01:00.642 121 15843.34 522.42 56988.52 88888.00 2003-05-01 02:01:01.642 121 15844.38 522.04 56988.28 88888.00 2003-05-01 02:01:02.642 121 15843.86 523.78 56988.52 88888.00 2003-05-01 02:01:03.642 121 15844.51 523.28 56989.50 88888.00 2003-05-01 02:01:04.642 121 15844.38 523.53 56989.62 88888.00 2003-05-01 02:01:05.642 121 15845.03 523.90 56988.89 88888.00 2003-05-01 02:01:06.642 121 15846.20 524.77 56989.99 88888.00 2003-05-01 02:01:07.642 121 15846.46 525.14 56989.99 88888.00 2003-05-01 02:01:08.642 121 15846.33 526.01 56990.60 88888.00 2003-05-01 02:01:09.642 121 15846.71 526.75 56990.96 88888.00 2003-05-01 02:01:10.642 121 15847.23 527.12 56991.58 88888.00 2003-05-01 02:01:11.642 121 15847.10 528.24 56992.07 88888.00 2003-05-01 02:01:12.642 121 15847.62 527.99 56992.31 88888.00 2003-05-01 02:01:13.642 121 15848.01 529.35 56992.68 88888.00 2003-05-01 02:01:14.642 121 15847.88 529.60 56992.55 88888.00 2003-05-01 02:01:15.642 121 15848.14 529.97 56993.17 88888.00 2003-05-01 02:01:16.642 121 15849.31 530.96 56993.78 88888.00 2003-05-01 02:01:17.642 121 15850.09 530.47 56994.14 88888.00 2003-05-01 02:01:18.642 121 15850.35 531.33 56994.27 88888.00 2003-05-01 02:01:19.642 121 15850.22 532.08 56994.88 88888.00 2003-05-01 02:01:20.642 121 15850.48 532.70 56995.49 88888.00 2003-05-01 02:01:21.642 121 15850.74 533.44 56995.61 88888.00 2003-05-01 02:01:22.642 121 15851.52 534.06 56995.86 88888.00 2003-05-01 02:01:23.642 121 15852.17 534.68 56996.59 88888.00 2003-05-01 02:01:24.642 121 15852.56 534.92 56996.47 88888.00 2003-05-01 02:01:25.642 121 15852.30 535.42 56997.08 88888.00 2003-05-01 02:01:26.642 121 15852.95 535.92 56997.32 88888.00 2003-05-01 02:01:27.642 121 15852.82 536.04 56997.81 88888.00 2003-05-01 02:01:28.642 121 15852.56 537.03 56997.81 88888.00 2003-05-01 02:01:29.642 121 15852.04 536.78 56998.06 88888.00 2003-05-01 02:01:30.642 121 15852.04 537.53 56998.79 88888.00 2003-05-01 02:01:31.642 121 15852.56 538.02 56998.91 88888.00 2003-05-01 02:01:32.642 121 15852.69 537.65 56998.79 88888.00 2003-05-01 02:01:33.642 121 15852.43 537.90 57000.01 88888.00 2003-05-01 02:01:34.642 121 15852.43 537.40 57000.14 88888.00 2003-05-01 02:01:35.642 121 15852.69 538.14 56999.77 88888.00 2003-05-01 02:01:37.642 121 15853.21 538.64 57000.01 88888.00 2003-05-01 02:01:38.642 121 15852.95 539.26 57000.87 88888.00 2003-05-01 02:01:39.642 121 15852.04 538.52 57001.23 88888.00 2003-05-01 02:01:40.642 121 15852.56 539.01 57001.11 88888.00 2003-05-01 02:01:41.642 121 15851.78 540.37 57000.75 88888.00 2003-05-01 02:01:42.642 121 15851.39 540.13 57001.48 88888.00 2003-05-01 02:01:43.642 121 15851.91 541.24 57001.85 88888.00 2003-05-01 02:01:44.642 121 15850.74 541.74 57002.21 88888.00 2003-05-01 02:01:45.642 121 15850.22 541.86 57001.48 88888.00 2003-05-01 02:01:46.642 121 15851.39 542.23 57002.46 88888.00 2003-05-01 02:01:47.642 121 15849.57 542.36 57002.58 88888.00 2003-05-01 02:01:48.642 121 15849.96 542.48 57002.58 88888.00 2003-05-01 02:01:49.642 121 15850.22 543.84 57001.97 88888.00 2003-05-01 02:01:50.642 121 15849.31 543.97 57002.21 88888.00 2003-05-01 02:01:51.642 121 15848.66 544.09 57002.46 88888.00 2003-05-01 02:01:52.642 121 15848.14 544.21 57002.82 88888.00 2003-05-01 02:01:53.642 121 15847.49 544.96 57002.21 88888.00 2003-05-01 02:01:54.642 121 15847.23 545.58 57001.85 88888.00 2003-05-01 02:01:55.642 121 15846.46 545.95 57002.21 88888.00 2003-05-01 02:01:56.642 121 15846.07 546.07 57002.58 88888.00 2003-05-01 02:01:57.642 121 15845.55 547.43 57001.85 88888.00 2003-05-01 02:01:58.642 121 15843.73 546.69 57001.85 88888.00 2003-05-01 02:01:59.642 121 15842.43 548.18 57001.97 88888.00 2003-05-01 02:02:00.642 121 15841.78 548.55 57000.99 88888.00 2003-05-01 02:02:01.642 121 15841.13 548.92 57001.60 88888.00 2003-05-01 02:02:02.642 121 15839.70 549.17 57001.60 88888.00 2003-05-01 02:02:03.642 121 15838.92 549.66 57000.62 88888.00 2003-05-01 02:02:04.642 121 15838.01 550.41 57000.38 88888.00 2003-05-01 02:02:05.642 121 15837.88 550.90 57000.26 88888.00 2003-05-01 02:02:06.642 121 15836.58 550.53 57000.26 88888.00 2003-05-01 02:02:07.642 121 15835.93 550.90 57000.01 88888.00 2003-05-01 02:02:08.642 121 15834.76 550.65 56999.28 88888.00 2003-05-01 02:02:09.642 121 15834.37 551.40 56999.04 88888.00 2003-05-01 02:02:10.642 121 15833.98 551.27 56998.55 88888.00 2003-05-01 02:02:11.642 121 15834.11 552.02 56998.55 88888.00 2003-05-01 02:02:12.642 121 15833.20 551.77 56999.16 88888.00 2003-05-01 02:02:13.642 121 15832.81 552.64 56998.18 88888.00 2003-05-01 02:02:14.642 121 15833.33 552.51 56997.57 88888.00 2003-05-01 02:02:15.642 121 15832.16 552.64 56997.20 88888.00 2003-05-01 02:02:16.642 121 15831.90 552.64 56997.20 88888.00 2003-05-01 02:02:17.642 121 15831.25 553.38 56996.47 88888.00 2003-05-01 02:02:18.642 121 15831.64 553.75 56996.47 88888.00 2003-05-01 02:02:19.642 121 15830.60 554.00 56996.47 88888.00 2003-05-01 02:02:20.642 121 15830.73 554.25 56995.73 88888.00 2003-05-01 02:02:21.642 121 15830.60 555.11 56994.88 88888.00 2003-05-01 02:02:22.642 121 15830.21 555.24 56995.00 88888.00 2003-05-01 02:02:23.642 121 15830.34 555.98 56994.88 88888.00 2003-05-01 02:02:24.642 121 15830.34 555.48 56994.51 88888.00 2003-05-01 02:02:25.642 121 15830.47 556.10 56994.76 88888.00 2003-05-01 02:02:26.642 121 15830.21 556.35 56993.29 88888.00 2003-05-01 02:02:27.642 121 15830.73 556.35 56994.14 88888.00 2003-05-01 02:02:28.642 121 15830.47 556.23 56993.04 88888.00 2003-05-01 02:02:29.642 121 15830.86 556.23 56992.80 88888.00 2003-05-01 02:02:30.642 121 15831.25 556.72 56992.68 88888.00 2003-05-01 02:02:31.642 121 15831.90 556.35 56992.80 88888.00 2003-05-01 02:02:32.642 121 15831.38 556.23 56992.19 88888.00 2003-05-01 02:02:33.642 121 15831.51 555.98 56992.19 88888.00 2003-05-01 02:02:34.642 121 15832.16 556.10 56992.55 88888.00 2003-05-01 02:02:35.642 121 15831.90 556.23 56991.21 88888.00 2003-05-01 02:02:36.642 121 15832.03 556.23 56991.70 88888.00 2003-05-01 02:02:37.642 121 15832.42 555.86 56991.58 88888.00 2003-05-01 02:02:38.642 121 15832.03 556.23 56991.58 88888.00 2003-05-01 02:02:39.642 121 15830.99 556.72 56990.48 88888.00 2003-05-01 02:02:40.642 121 15831.64 556.72 56989.62 88888.00 2003-05-01 02:02:41.642 121 15831.77 557.59 56990.23 88888.00 2003-05-01 02:02:42.642 121 15831.77 556.97 56990.72 88888.00 2003-05-01 02:02:43.642 121 15831.90 557.22 56989.99 88888.00 2003-05-01 02:02:44.642 121 15831.90 557.71 56990.23 88888.00 2003-05-01 02:02:45.642 121 15830.73 557.96 56989.62 88888.00 2003-05-01 02:02:46.642 121 15830.99 558.21 56989.13 88888.00 2003-05-01 02:02:47.642 121 15831.25 559.08 56988.40 88888.00 2003-05-01 02:02:48.642 121 15830.73 559.08 56988.40 88888.00 2003-05-01 02:02:49.642 121 15830.60 559.45 56988.28 88888.00 2003-05-01 02:02:50.642 121 15830.99 559.57 56988.03 88888.00 2003-05-01 02:02:51.642 121 15829.69 560.19 56987.05 88888.00 2003-05-01 02:02:52.642 121 15829.82 560.19 56986.93 88888.00 2003-05-01 02:02:53.642 121 15829.69 560.07 56986.93 88888.00 2003-05-01 02:02:54.642 121 15829.69 559.70 56986.32 88888.00 2003-05-01 02:02:55.642 121 15828.66 559.45 56986.44 88888.00 2003-05-01 02:02:56.642 121 15828.92 559.45 56985.59 88888.00 2003-05-01 02:02:57.642 121 15828.53 559.70 56986.32 88888.00 2003-05-01 02:02:58.642 121 15828.27 560.31 56985.71 88888.00 2003-05-01 02:02:59.642 121 15828.66 560.19 56985.34 88888.00 2003-05-01 02:03:00.642 121 15828.79 560.19 56985.22 88888.00 2003-05-01 02:03:01.642 121 15827.88 560.44 56984.36 88888.00 2003-05-01 02:03:02.642 121 15827.36 559.82 56984.00 88888.00 2003-05-01 02:03:03.642 121 15827.62 560.31 56983.88 88888.00 2003-05-01 02:03:04.642 121 15827.23 559.57 56983.26 88888.00 2003-05-01 02:03:05.642 121 15826.97 560.19 56983.14 88888.00 2003-05-01 02:03:06.642 121 15826.58 559.45 56982.77 88888.00 2003-05-01 02:03:07.642 121 15826.58 558.83 56982.29 88888.00 2003-05-01 02:03:08.642 121 15826.32 559.08 56982.65 88888.00 2003-05-01 02:03:09.642 121 15826.58 558.70 56982.29 88888.00 2003-05-01 02:03:10.642 121 15826.06 558.58 56981.92 88888.00 2003-05-01 02:03:11.642 121 15826.45 558.33 56982.04 88888.00 2003-05-01 02:03:12.642 121 15826.19 557.84 56981.18 88888.00 2003-05-01 02:03:13.642 121 15825.93 558.58 56980.82 88888.00 2003-05-01 02:03:14.642 121 15825.67 557.96 56980.82 88888.00 2003-05-01 02:03:15.642 121 15825.80 558.46 56980.82 88888.00 2003-05-01 02:03:16.642 121 15824.37 558.58 56980.57 88888.00 2003-05-01 02:03:17.642 121 15824.37 558.58 56979.59 88888.00 2003-05-01 02:03:18.642 121 15823.72 558.70 56978.98 88888.00 2003-05-01 02:03:19.642 121 15824.24 558.58 56978.74 88888.00 2003-05-01 02:03:20.642 121 15823.07 558.70 56978.98 88888.00 2003-05-01 02:03:21.642 121 15823.20 558.70 56978.62 88888.00 2003-05-01 02:03:22.642 121 15822.94 558.58 56978.25 88888.00 2003-05-01 02:03:23.642 121 15821.90 558.33 56977.64 88888.00 2003-05-01 02:03:24.642 121 15822.16 558.33 56977.88 88888.00 2003-05-01 02:03:25.642 121 15821.64 557.96 56977.64 88888.00 2003-05-01 02:03:26.642 121 15820.99 557.96 56977.27 88888.00 2003-05-01 02:03:27.642 121 15820.60 557.84 56976.54 88888.00 2003-05-01 02:03:28.642 121 15820.86 556.97 56976.54 88888.00 2003-05-01 02:03:29.642 121 15820.21 556.97 56975.44 88888.00 2003-05-01 02:03:30.642 121 15819.56 556.23 56975.80 88888.00 2003-05-01 02:03:31.642 121 15819.17 556.85 56974.70 88888.00 2003-05-01 02:03:32.642 121 15818.91 556.35 56975.20 88888.00 2003-05-01 02:03:33.642 121 15818.52 555.73 56974.83 88888.00 2003-05-01 02:03:34.642 121 15817.74 555.61 56974.34 88888.00 2003-05-01 02:03:35.642 121 15817.61 555.24 56973.97 88888.00 2003-05-01 02:03:36.642 121 15817.22 555.24 56973.48 88888.00 2003-05-01 02:03:37.642 121 15817.22 555.48 56972.87 88888.00 2003-05-01 02:03:38.642 121 15817.61 554.62 56972.62 88888.00 2003-05-01 02:03:39.642 121 15817.35 555.24 56972.26 88888.00 2003-05-01 02:03:40.642 121 15817.74 554.74 56972.14 88888.00 2003-05-01 02:03:41.642 121 15816.31 554.49 56972.14 88888.00 2003-05-01 02:03:42.642 121 15816.31 554.49 56971.28 88888.00 2003-05-01 02:03:43.642 121 15816.18 554.62 56970.55 88888.00 2003-05-01 02:03:44.642 121 15816.44 554.12 56970.55 88888.00 2003-05-01 02:03:45.642 121 15815.92 554.74 56969.81 88888.00 2003-05-01 02:03:46.642 121 15815.92 553.50 56970.43 88888.00 2003-05-01 02:03:47.642 121 15815.53 553.75 56969.45 88888.00 2003-05-01 02:03:48.642 121 15815.14 553.63 56969.69 88888.00 2003-05-01 02:03:49.642 121 15816.05 553.13 56969.20 88888.00 2003-05-01 02:03:50.642 121 15815.53 553.13 56968.59 88888.00 2003-05-01 02:03:51.642 121 15816.18 552.51 56968.59 88888.00 2003-05-01 02:03:52.642 121 15815.66 551.89 56968.47 88888.00 2003-05-01 02:03:53.642 121 15815.53 551.64 56967.86 88888.00 2003-05-01 02:03:54.642 121 15815.53 551.52 56968.22 88888.00 2003-05-01 02:03:55.642 121 15815.01 551.27 56967.61 88888.00 2003-05-01 02:03:56.642 121 15815.66 551.27 56967.12 88888.00 2003-05-01 02:03:57.642 121 15815.66 551.27 56966.64 88888.00 2003-05-01 02:03:58.642 121 15816.05 551.27 56966.76 88888.00 2003-05-01 02:03:59.642 121 15815.66 551.64 56966.64 88888.00 2003-05-01 02:04:00.642 121 15815.79 551.77 56966.39 88888.00 2003-05-01 02:04:01.642 121 15815.66 551.89 56965.66 88888.00 2003-05-01 02:04:02.642 121 15815.92 552.26 56966.02 88888.00 2003-05-01 02:04:03.642 121 15814.49 552.26 56965.90 88888.00 2003-05-01 02:04:04.642 121 15815.14 552.26 56965.54 88888.00 2003-05-01 02:04:05.642 121 15814.62 551.40 56965.29 88888.00 2003-05-01 02:04:06.642 121 15814.62 551.89 56964.68 88888.00 2003-05-01 02:04:07.642 121 15814.10 551.64 56965.05 88888.00 2003-05-01 02:04:08.642 121 15814.49 551.03 56965.54 88888.00 2003-05-01 02:04:09.642 121 15814.75 550.78 56965.05 88888.00 2003-05-01 02:04:10.642 121 15813.97 551.77 56963.95 88888.00 2003-05-01 02:04:11.642 121 15814.49 550.90 56964.31 88888.00 2003-05-01 02:04:12.642 121 15814.75 551.03 56963.70 88888.00 2003-05-01 02:04:13.642 121 15814.49 550.28 56963.33 88888.00 2003-05-01 02:04:14.642 121 15814.49 550.16 56963.70 88888.00 2003-05-01 02:04:15.642 121 15815.01 549.42 56963.33 88888.00 2003-05-01 02:04:16.642 121 15814.49 550.03 56963.95 88888.00 2003-05-01 02:04:17.642 121 15814.75 549.66 56963.95 88888.00 2003-05-01 02:04:18.642 121 15815.14 549.04 56963.70 88888.00 2003-05-01 02:04:19.642 121 15815.40 549.79 56963.95 88888.00 2003-05-01 02:04:20.642 121 15814.88 549.79 56963.09 88888.00 2003-05-01 02:04:21.642 121 15814.88 549.17 56962.84 88888.00 2003-05-01 02:04:22.642 121 15815.14 549.04 56962.97 88888.00 2003-05-01 02:04:23.642 121 15815.40 549.04 56962.72 88888.00 2003-05-01 02:04:24.642 121 15815.66 549.04 56963.09 88888.00 2003-05-01 02:04:25.642 121 15815.01 549.29 56962.72 88888.00 2003-05-01 02:04:26.642 121 15815.66 548.92 56962.36 88888.00 2003-05-01 02:04:27.642 121 15814.75 549.17 56962.60 88888.00 2003-05-01 02:04:28.642 121 15815.01 549.17 56962.84 88888.00 2003-05-01 02:04:29.642 121 15815.14 549.54 56963.21 88888.00 2003-05-01 02:04:30.642 121 15814.49 549.29 56962.97 88888.00 2003-05-01 02:04:31.642 121 15814.75 548.30 56962.84 88888.00 2003-05-01 02:04:32.642 121 15814.36 549.29 56962.11 88888.00 2003-05-01 02:04:33.642 121 15814.36 549.54 56962.97 88888.00 2003-05-01 02:04:34.642 121 15814.49 549.42 56962.84 88888.00 2003-05-01 02:04:35.642 121 15814.36 549.17 56961.87 88888.00 2003-05-01 02:04:36.642 121 15814.49 548.80 56962.23 88888.00 2003-05-01 02:04:37.642 121 15813.06 549.17 56962.36 88888.00 2003-05-01 02:04:38.642 121 15812.54 548.42 56962.84 88888.00 2003-05-01 02:04:39.642 121 15813.06 548.55 56961.50 88888.00 2003-05-01 02:04:40.642 121 15812.80 548.42 56962.36 88888.00 2003-05-01 02:04:41.642 121 15812.54 548.18 56961.99 88888.00 2003-05-01 02:04:42.642 121 15812.80 548.30 56962.11 88888.00 2003-05-01 02:04:43.642 121 15812.02 548.55 56961.50 88888.00 2003-05-01 02:04:44.642 121 15810.98 548.67 56961.38 88888.00 2003-05-01 02:04:45.642 121 15810.72 547.93 56961.01 88888.00 2003-05-01 02:04:46.642 121 15810.21 547.43 56960.64 88888.00 2003-05-01 02:04:47.642 121 15810.33 547.68 56960.89 88888.00 2003-05-01 02:04:48.642 121 15809.69 547.43 56960.40 88888.00 2003-05-01 02:04:49.642 121 15809.82 547.56 56960.64 88888.00 2003-05-01 02:04:50.642 121 15809.43 547.31 56960.28 88888.00 2003-05-01 02:04:51.642 121 15809.69 547.43 56960.52 88888.00 2003-05-01 02:04:52.642 121 15808.00 546.81 56960.16 88888.00 2003-05-01 02:04:53.642 121 15808.91 547.19 56960.03 88888.00 2003-05-01 02:04:54.642 121 15808.13 546.44 56959.66 88888.00 2003-05-01 02:04:55.642 121 15807.22 546.69 56960.28 88888.00 2003-05-01 02:04:56.642 121 15806.96 546.20 56960.03 88888.00 2003-05-01 02:04:57.642 121 15806.31 546.20 56959.18 88888.00 2003-05-01 02:04:58.642 121 15806.05 545.95 56959.18 88888.00 2003-05-01 02:04:59.642 121 15804.88 546.20 56958.81 88888.00 2003-05-01 02:05:00.642 121 15804.88 545.33 56959.42 88888.00 2003-05-01 02:05:01.642 121 15803.58 546.07 56959.30 88888.00 2003-05-01 02:05:02.642 121 15803.19 545.58 56958.81 88888.00 2003-05-01 02:05:03.642 121 15802.67 545.33 56958.44 88888.00 2003-05-01 02:05:04.642 121 15801.50 544.71 56958.93 88888.00 2003-05-01 02:05:05.642 121 15800.20 545.08 56958.20 88888.00 2003-05-01 02:05:06.642 121 15799.68 545.33 56958.44 88888.00 2003-05-01 02:05:07.642 121 15798.64 544.96 56957.95 88888.00 2003-05-01 02:05:08.642 121 15796.43 545.33 56957.22 88888.00 2003-05-01 02:05:09.642 121 15796.30 544.96 56957.46 88888.00 2003-05-01 02:05:10.642 121 15794.74 545.33 56957.59 88888.00 2003-05-01 02:05:11.642 121 15793.31 545.95 56957.83 88888.00 2003-05-01 02:05:12.642 121 15792.41 546.07 56956.36 88888.00 2003-05-01 02:05:13.642 121 15791.50 545.45 56955.88 88888.00 2003-05-01 02:05:14.642 121 15790.85 545.58 56956.00 88888.00 2003-05-01 02:05:15.642 121 15789.42 546.07 56955.27 88888.00 2003-05-01 02:05:16.642 121 15788.51 546.20 56955.88 88888.00 2003-05-01 02:05:17.642 121 15787.99 546.69 56954.77 88888.00 2003-05-01 02:05:18.642 121 15786.17 545.58 56954.65 88888.00 2003-05-01 02:05:19.642 121 15786.69 546.81 56954.29 88888.00 2003-05-01 02:05:20.642 121 15784.74 547.06 56953.31 88888.00 2003-05-01 02:05:21.642 121 15783.96 547.06 56952.70 88888.00 2003-05-01 02:05:22.642 121 15784.22 546.57 56952.57 88888.00 2003-05-01 02:05:23.642 121 15782.92 547.31 56951.96 88888.00 2003-05-01 02:05:24.642 121 15783.31 547.43 56951.72 88888.00 2003-05-01 02:05:25.642 121 15782.27 547.93 56951.84 88888.00 2003-05-01 02:05:26.642 121 15782.40 547.93 56951.23 88888.00 2003-05-01 02:05:27.642 121 15781.88 547.68 56950.50 88888.00 2003-05-01 02:05:28.642 121 15781.88 548.55 56950.13 88888.00 2003-05-01 02:05:29.642 121 15781.88 547.43 56949.64 88888.00 2003-05-01 02:05:30.642 121 15781.49 547.81 56950.25 88888.00 2003-05-01 02:05:31.642 121 15781.49 548.18 56949.15 88888.00 2003-05-01 02:05:32.642 121 15781.75 547.93 56948.54 88888.00 2003-05-01 02:05:33.642 121 15781.75 547.93 56949.52 88888.00 2003-05-01 02:05:34.642 121 15781.36 548.05 56948.30 88888.00 2003-05-01 02:05:35.642 121 15781.75 547.81 56948.42 88888.00 2003-05-01 02:05:37.642 121 15782.14 547.93 56948.54 88888.00 2003-05-01 02:05:38.642 121 15782.27 548.67 56947.80 88888.00 2003-05-01 02:05:39.642 121 15782.40 548.30 56947.68 88888.00 2003-05-01 02:05:40.642 121 15782.79 548.42 56948.42 88888.00 2003-05-01 02:05:41.642 121 15783.44 548.05 56947.80 88888.00 2003-05-01 02:05:42.642 121 15784.61 548.42 56947.32 88888.00 2003-05-01 02:05:43.642 121 15784.09 547.81 56947.20 88888.00 2003-05-01 02:05:44.642 121 15783.96 548.18 56946.46 88888.00 2003-05-01 02:05:45.642 121 15784.35 549.04 56946.83 88888.00 2003-05-01 02:05:46.642 121 15784.22 549.42 56947.56 88888.00 2003-05-01 02:05:47.642 121 15785.26 549.66 56947.20 88888.00 2003-05-01 02:05:48.642 121 15784.61 549.91 56947.32 88888.00 2003-05-01 02:05:49.642 121 15786.04 550.03 56947.32 88888.00 2003-05-01 02:05:50.642 121 15785.91 549.79 56946.71 88888.00 2003-05-01 02:05:51.642 121 15786.82 549.91 56946.21 88888.00 2003-05-01 02:05:52.642 121 15786.17 551.03 56946.46 88888.00 2003-05-01 02:05:53.642 121 15786.04 551.03 56946.83 88888.00 2003-05-01 02:05:54.642 121 15786.43 550.41 56946.58 88888.00 2003-05-01 02:05:55.642 121 15786.95 551.03 56946.71 88888.00 2003-05-01 02:05:56.642 121 15787.08 550.65 56946.83 88888.00 2003-05-01 02:05:57.642 121 15787.47 550.03 56945.73 88888.00 2003-05-01 02:05:58.642 121 15788.12 550.03 56946.21 88888.00 2003-05-01 02:05:59.642 121 15788.51 551.03 56946.21 88888.00 2003-05-01 02:06:00.642 121 15789.03 549.91 56946.46 88888.00 2003-05-01 02:06:01.642 121 15790.46 550.16 56946.83 88888.00 2003-05-01 02:06:02.642 121 15790.33 549.54 56946.09 88888.00 2003-05-01 02:06:03.642 121 15791.88 548.80 56946.09 88888.00 2003-05-01 02:06:04.642 121 15792.67 549.04 56946.58 88888.00 2003-05-01 02:06:05.642 121 15792.67 548.67 56946.46 88888.00 2003-05-01 02:06:06.642 121 15793.44 548.67 56946.71 88888.00 2003-05-01 02:06:07.642 121 15794.35 548.18 56946.46 88888.00 2003-05-01 02:06:08.642 121 15795.00 547.43 56947.07 88888.00 2003-05-01 02:06:09.642 121 15795.78 547.31 56946.58 88888.00 2003-05-01 02:06:10.642 121 15796.30 546.44 56946.83 88888.00 2003-05-01 02:06:11.642 121 15796.43 546.20 56946.71 88888.00 2003-05-01 02:06:12.642 121 15797.08 546.07 56946.58 88888.00 2003-05-01 02:06:13.642 121 15798.25 545.58 56946.58 88888.00 2003-05-01 02:06:14.642 121 15797.99 544.83 56947.44 88888.00 2003-05-01 02:06:15.642 121 15798.77 544.46 56947.44 88888.00 2003-05-01 02:06:16.642 121 15798.90 543.59 56946.95 88888.00 2003-05-01 02:06:17.642 121 15799.29 543.47 56947.93 88888.00 2003-05-01 02:06:18.642 121 15799.16 542.23 56947.32 88888.00 2003-05-01 02:06:19.642 121 15799.68 542.60 56947.93 88888.00 2003-05-01 02:06:20.642 121 15800.59 541.98 56947.80 88888.00 2003-05-01 02:06:21.642 121 15800.98 541.98 56948.30 88888.00 2003-05-01 02:06:22.642 121 15801.76 541.61 56948.17 88888.00 2003-05-01 02:06:23.642 121 15802.28 541.49 56948.17 88888.00 2003-05-01 02:06:24.642 121 15802.41 541.12 56948.54 88888.00 2003-05-01 02:06:25.642 121 15803.32 541.74 56949.15 88888.00 2003-05-01 02:06:26.642 121 15803.84 540.00 56948.42 88888.00 2003-05-01 02:06:27.642 121 15804.75 540.99 56948.91 88888.00 2003-05-01 02:06:28.642 121 15805.01 540.87 56949.39 88888.00 2003-05-01 02:06:29.642 121 15805.79 540.25 56949.64 88888.00 2003-05-01 02:06:30.642 121 15806.44 540.50 56949.03 88888.00 2003-05-01 02:06:31.642 121 15807.09 540.00 56950.38 88888.00 2003-05-01 02:06:32.642 121 15807.74 539.51 56950.13 88888.00 2003-05-01 02:06:33.642 121 15808.39 540.00 56950.38 88888.00 2003-05-01 02:06:34.642 121 15809.17 539.38 56951.60 88888.00 2003-05-01 02:06:35.642 121 15809.95 539.75 56951.47 88888.00 2003-05-01 02:06:36.642 121 15810.72 539.26 56951.72 88888.00 2003-05-01 02:06:37.642 121 15810.98 539.01 56951.60 88888.00 2003-05-01 02:06:38.642 121 15811.76 538.64 56951.47 88888.00 2003-05-01 02:06:39.642 121 15812.28 539.14 56951.72 88888.00 2003-05-01 02:06:40.642 121 15813.58 538.39 56951.96 88888.00 2003-05-01 02:06:41.642 121 15813.32 538.27 56952.45 88888.00 2003-05-01 02:06:42.642 121 15813.84 538.02 56952.94 88888.00 2003-05-01 02:06:43.642 121 15814.88 537.77 56953.80 88888.00 2003-05-01 02:06:44.642 121 15814.36 537.40 56953.80 88888.00 2003-05-01 02:06:45.642 121 15815.79 537.15 56953.43 88888.00 2003-05-01 02:06:46.642 121 15816.70 536.41 56954.53 88888.00 2003-05-01 02:06:47.642 121 15816.57 536.41 56954.77 88888.00 2003-05-01 02:06:48.642 121 15817.35 535.30 56954.90 88888.00 2003-05-01 02:06:49.642 121 15817.48 535.05 56955.27 88888.00 2003-05-01 02:06:50.642 121 15818.26 535.05 56955.39 88888.00 2003-05-01 02:06:51.642 121 15818.39 534.18 56956.49 88888.00 2003-05-01 02:06:52.642 121 15819.17 533.93 56956.61 88888.00 2003-05-01 02:06:53.642 121 15818.78 533.44 56957.10 88888.00 2003-05-01 02:06:54.642 121 15819.30 532.94 56956.98 88888.00 2003-05-01 02:06:55.642 121 15819.95 532.20 56958.20 88888.00 2003-05-01 02:06:56.642 121 15819.56 532.94 56959.18 88888.00 2003-05-01 02:06:57.642 121 15820.34 531.83 56958.44 88888.00 2003-05-01 02:06:58.642 121 15820.47 531.58 56959.18 88888.00 2003-05-01 02:06:59.642 121 15820.73 531.46 56959.79 88888.00 2003-05-01 02:07:00.642 121 15821.51 532.08 56960.16 88888.00 2003-05-01 02:07:01.642 121 15821.77 531.58 56960.28 88888.00 2003-05-01 02:07:02.642 121 15822.16 530.71 56961.38 88888.00 2003-05-01 02:07:03.642 121 15822.68 531.21 56962.23 88888.00 2003-05-01 02:07:04.642 121 15823.20 530.59 56962.48 88888.00 2003-05-01 02:07:05.642 121 15823.33 530.34 56962.36 88888.00 2003-05-01 02:07:06.642 121 15824.24 530.96 56963.46 88888.00 2003-05-01 02:07:07.642 121 15824.63 530.47 56963.58 88888.00 2003-05-01 02:07:08.642 121 15824.89 529.97 56964.68 88888.00 2003-05-01 02:07:09.642 121 15825.02 530.34 56964.92 88888.00 2003-05-01 02:07:10.642 121 15826.06 529.85 56965.29 88888.00 2003-05-01 02:07:11.642 121 15826.32 530.09 56966.39 88888.00 2003-05-01 02:07:12.642 121 15825.80 529.23 56966.76 88888.00 2003-05-01 02:07:13.642 121 15826.32 529.60 56967.25 88888.00 2003-05-01 02:07:14.642 121 15825.80 529.85 56968.22 88888.00 2003-05-01 02:07:15.642 121 15825.54 529.23 56968.22 88888.00 2003-05-01 02:07:16.642 121 15825.41 529.60 56969.32 88888.00 2003-05-01 02:07:17.642 121 15824.63 529.35 56969.57 88888.00 2003-05-01 02:07:18.642 121 15825.15 528.73 56970.18 88888.00 2003-05-01 02:07:19.642 121 15824.11 528.73 56970.55 88888.00 2003-05-01 02:07:20.642 121 15823.07 528.86 56971.40 88888.00 2003-05-01 02:07:21.642 121 15823.07 528.61 56971.65 88888.00 2003-05-01 02:07:22.642 121 15822.81 527.86 56972.02 88888.00 2003-05-01 02:07:23.642 121 15821.51 527.49 56972.26 88888.00 2003-05-01 02:07:24.642 121 15821.64 527.62 56973.36 88888.00 2003-05-01 02:07:25.642 121 15821.38 526.87 56972.87 88888.00 2003-05-01 02:07:26.642 121 15821.38 526.87 56974.09 88888.00 2003-05-01 02:07:27.642 121 15818.91 526.75 56974.70 88888.00 2003-05-01 02:07:28.642 121 15819.17 526.87 56973.85 88888.00 2003-05-01 02:07:29.642 121 15817.87 527.12 56974.46 88888.00 2003-05-01 02:07:30.642 121 15817.61 526.50 56974.21 88888.00 2003-05-01 02:07:31.642 121 15816.96 527.00 56974.70 88888.00 2003-05-01 02:07:32.642 121 15816.05 526.50 56975.20 88888.00 2003-05-01 02:07:33.642 121 15816.05 527.25 56974.83 88888.00 2003-05-01 02:07:34.642 121 15815.14 526.50 56975.20 88888.00 2003-05-01 02:07:35.642 121 15813.71 527.49 56975.93 88888.00 2003-05-01 02:07:36.642 121 15813.32 527.25 56975.32 88888.00 2003-05-01 02:07:37.642 121 15812.15 527.00 56975.93 88888.00 2003-05-01 02:07:38.642 121 15811.89 527.62 56976.29 88888.00 2003-05-01 02:07:39.642 121 15810.98 526.75 56976.54 88888.00 2003-05-01 02:07:40.642 121 15809.69 526.25 56975.93 88888.00 2003-05-01 02:07:41.642 121 15808.65 526.01 56977.15 88888.00 2003-05-01 02:07:42.642 121 15808.39 525.51 56976.05 88888.00 2003-05-01 02:07:43.642 121 15807.61 526.13 56976.54 88888.00 2003-05-01 02:07:44.642 121 15806.18 525.14 56977.52 88888.00 2003-05-01 02:07:45.642 121 15805.53 525.39 56976.78 88888.00 2003-05-01 02:07:46.642 121 15804.75 525.02 56976.29 88888.00 2003-05-01 02:07:47.642 121 15803.84 524.77 56976.91 88888.00 2003-05-01 02:07:48.642 121 15802.28 524.52 56977.03 88888.00 2003-05-01 02:07:49.642 121 15802.15 524.52 56976.66 88888.00 2003-05-01 02:07:50.642 121 15801.24 523.03 56976.78 88888.00 2003-05-01 02:07:51.642 121 15799.68 524.03 56976.54 88888.00 2003-05-01 02:07:52.642 121 15798.77 523.03 56976.29 88888.00 2003-05-01 02:07:53.642 121 15798.25 523.53 56976.05 88888.00 2003-05-01 02:07:54.642 121 15796.82 523.78 56976.05 88888.00 2003-05-01 02:07:55.642 121 15796.30 523.41 56975.32 88888.00 2003-05-01 02:07:56.642 121 15795.26 522.91 56976.42 88888.00 2003-05-01 02:07:57.642 121 15793.83 522.54 56975.44 88888.00 2003-05-01 02:07:58.642 121 15792.79 523.65 56975.68 88888.00 2003-05-01 02:07:59.642 121 15792.15 523.28 56975.68 88888.00 2003-05-01 02:08:00.642 121 15791.88 523.53 56975.93 88888.00 2003-05-01 02:08:01.642 121 15790.85 523.65 56974.83 88888.00 2003-05-01 02:08:02.642 121 15790.20 522.91 56974.58 88888.00 2003-05-01 02:08:03.642 121 15789.29 522.91 56975.07 88888.00 2003-05-01 02:08:04.642 121 15788.12 523.03 56974.46 88888.00 2003-05-01 02:08:05.642 121 15788.12 522.91 56974.21 88888.00 2003-05-01 02:08:06.642 121 15787.86 522.29 56974.83 88888.00 2003-05-01 02:08:07.642 121 15787.99 523.28 56974.21 88888.00 2003-05-01 02:08:08.642 121 15787.47 522.29 56973.85 88888.00 2003-05-01 02:08:09.642 121 15786.82 523.16 56973.97 88888.00 2003-05-01 02:08:10.642 121 15786.82 523.53 56973.73 88888.00 2003-05-01 02:08:11.642 121 15786.43 523.28 56973.36 88888.00 2003-05-01 02:08:12.642 121 15786.30 523.41 56973.97 88888.00 2003-05-01 02:08:13.642 121 15785.91 522.79 56974.21 88888.00 2003-05-01 02:08:14.642 121 15785.91 523.03 56973.11 88888.00 2003-05-01 02:08:15.642 121 15785.78 523.41 56973.36 88888.00 2003-05-01 02:08:16.642 121 15785.91 523.41 56973.61 88888.00 2003-05-01 02:08:17.642 121 15785.52 523.65 56973.24 88888.00 2003-05-01 02:08:18.642 121 15784.74 523.65 56973.24 88888.00 2003-05-01 02:08:19.642 121 15785.13 524.15 56973.24 88888.00 2003-05-01 02:08:20.642 121 15785.13 523.78 56973.85 88888.00 2003-05-01 02:08:21.642 121 15785.65 523.78 56972.87 88888.00 2003-05-01 02:08:22.642 121 15785.26 524.89 56973.24 88888.00 2003-05-01 02:08:23.642 121 15785.13 524.52 56972.75 88888.00 2003-05-01 02:08:24.642 121 15785.39 524.52 56973.36 88888.00 2003-05-01 02:08:25.642 121 15785.78 525.02 56973.24 88888.00 2003-05-01 02:08:26.642 121 15785.39 525.76 56973.61 88888.00 2003-05-01 02:08:27.642 121 15785.65 525.14 56972.50 88888.00 2003-05-01 02:08:28.642 121 15785.13 526.13 56973.11 88888.00 2003-05-01 02:08:29.642 121 15785.65 526.38 56973.11 88888.00 2003-05-01 02:08:30.642 121 15785.26 525.76 56972.99 88888.00 2003-05-01 02:08:31.642 121 15785.13 527.62 56973.24 88888.00 2003-05-01 02:08:32.642 121 15785.78 527.25 56973.36 88888.00 2003-05-01 02:08:33.642 121 15785.65 527.37 56972.87 88888.00 2003-05-01 02:08:34.642 121 15785.00 527.25 56972.99 88888.00 2003-05-01 02:08:35.642 121 15785.00 527.86 56974.09 88888.00 2003-05-01 02:08:36.642 121 15784.87 527.62 56973.85 88888.00 2003-05-01 02:08:37.642 121 15785.65 528.11 56973.36 88888.00 2003-05-01 02:08:38.642 121 15785.13 529.23 56973.97 88888.00 2003-05-01 02:08:39.642 121 15785.26 528.98 56973.24 88888.00 2003-05-01 02:08:40.642 121 15785.26 529.60 56973.97 88888.00 2003-05-01 02:08:41.642 121 15785.39 529.97 56974.09 88888.00 2003-05-01 02:08:42.642 121 15786.17 530.09 56973.73 88888.00 2003-05-01 02:08:43.642 121 15786.43 529.85 56973.97 88888.00 2003-05-01 02:08:44.642 121 15786.56 530.34 56974.34 88888.00 2003-05-01 02:08:45.642 121 15786.82 530.84 56975.32 88888.00 2003-05-01 02:08:46.642 121 15786.56 531.33 56974.46 88888.00 2003-05-01 02:08:47.642 121 15786.82 531.46 56974.46 88888.00 2003-05-01 02:08:48.642 121 15787.47 532.08 56975.80 88888.00 2003-05-01 02:08:49.642 121 15787.86 532.57 56975.20 88888.00 2003-05-01 02:08:50.642 121 15787.34 532.32 56975.20 88888.00 2003-05-01 02:08:51.642 121 15787.34 533.31 56976.05 88888.00 2003-05-01 02:08:52.642 121 15787.47 533.31 56975.93 88888.00 2003-05-01 02:08:53.642 121 15787.73 534.43 56976.05 88888.00 2003-05-01 02:08:54.642 121 15787.73 534.06 56976.29 88888.00 2003-05-01 02:08:55.642 121 15788.51 534.55 56976.54 88888.00 2003-05-01 02:08:56.642 121 15787.73 534.80 56977.27 88888.00 2003-05-01 02:08:57.642 121 15788.90 535.54 56976.42 88888.00 2003-05-01 02:08:58.642 121 15787.60 535.42 56976.66 88888.00 2003-05-01 02:08:59.642 121 15787.60 535.67 56976.78 88888.00 2003-05-01 02:09:00.642 121 15787.60 536.29 56977.52 88888.00 2003-05-01 02:09:01.642 121 15787.86 537.15 56977.76 88888.00 2003-05-01 02:09:02.642 121 15787.99 537.65 56978.00 88888.00 2003-05-01 02:09:03.642 121 15786.95 537.65 56977.76 88888.00 2003-05-01 02:09:04.642 121 15787.21 538.14 56977.76 88888.00 2003-05-01 02:09:05.642 121 15787.34 538.02 56977.76 88888.00 2003-05-01 02:09:06.642 121 15786.82 538.64 56978.00 88888.00 2003-05-01 02:09:07.642 121 15786.43 539.14 56978.62 88888.00 2003-05-01 02:09:08.642 121 15786.82 539.88 56978.37 88888.00 2003-05-01 02:09:09.642 121 15786.69 540.13 56978.74 88888.00 2003-05-01 02:09:10.642 121 15786.30 540.25 56979.47 88888.00 2003-05-01 02:09:11.642 121 15785.78 540.75 56979.35 88888.00 2003-05-01 02:09:12.642 121 15785.78 541.49 56979.84 88888.00 2003-05-01 02:09:13.642 121 15786.82 541.61 56979.84 88888.00 2003-05-01 02:09:14.642 121 15784.87 541.98 56979.72 88888.00 2003-05-01 02:09:15.642 121 15785.00 542.23 56980.21 88888.00 2003-05-01 02:09:16.642 121 15784.87 543.10 56980.70 88888.00 2003-05-01 02:09:17.642 121 15784.61 543.35 56980.82 88888.00 2003-05-01 02:09:18.642 121 15784.35 543.72 56980.57 88888.00 2003-05-01 02:09:19.642 121 15783.96 543.84 56980.33 88888.00 2003-05-01 02:09:20.642 121 15783.05 544.46 56980.57 88888.00 2003-05-01 02:09:21.642 121 15782.92 544.09 56980.82 88888.00 2003-05-01 02:09:22.642 121 15783.05 544.46 56981.31 88888.00 2003-05-01 02:09:23.642 121 15783.44 545.33 56981.67 88888.00 2003-05-01 02:09:24.642 121 15782.79 545.20 56981.18 88888.00 2003-05-01 02:09:25.642 121 15782.66 544.83 56981.18 88888.00 2003-05-01 02:09:26.642 121 15781.23 544.96 56981.67 88888.00 2003-05-01 02:09:27.642 121 15781.49 546.07 56981.80 88888.00 2003-05-01 02:09:28.642 121 15780.45 546.07 56981.43 88888.00 2003-05-01 02:09:29.642 121 15780.19 545.95 56981.80 88888.00 2003-05-01 02:09:30.642 121 15779.80 544.96 56982.04 88888.00 2003-05-01 02:09:31.642 121 15780.06 544.96 56981.92 88888.00 2003-05-01 02:09:32.642 121 15779.28 545.45 56982.04 88888.00 2003-05-01 02:09:33.642 121 15779.28 545.70 56982.53 88888.00 2003-05-01 02:09:34.642 121 15779.15 545.70 56981.92 88888.00 2003-05-01 02:09:35.642 121 15777.85 545.70 56982.77 88888.00 2003-05-01 02:09:36.642 121 15777.98 546.20 56982.16 88888.00 2003-05-01 02:09:37.642 121 15776.68 546.07 56982.65 88888.00 2003-05-01 02:09:38.642 121 15776.42 544.96 56981.43 88888.00 2003-05-01 02:09:39.642 121 15775.25 545.95 56982.16 88888.00 2003-05-01 02:09:40.642 121 15776.16 546.07 56982.29 88888.00 2003-05-01 02:09:41.642 121 15775.25 545.70 56981.80 88888.00 2003-05-01 02:09:42.642 121 15774.99 546.81 56982.04 88888.00 2003-05-01 02:09:43.642 121 15774.73 546.69 56982.29 88888.00 2003-05-01 02:09:44.642 121 15774.86 547.06 56981.31 88888.00 2003-05-01 02:09:45.642 121 15775.38 546.94 56982.41 88888.00 2003-05-01 02:09:46.642 121 15775.12 546.57 56981.67 88888.00 2003-05-01 02:09:47.642 121 15774.73 546.94 56981.80 88888.00 2003-05-01 02:09:48.642 121 15775.38 547.43 56981.67 88888.00 2003-05-01 02:09:49.642 121 15774.73 547.68 56981.31 88888.00 2003-05-01 02:09:50.642 121 15774.73 548.18 56982.16 88888.00 2003-05-01 02:09:51.642 121 15775.12 548.05 56982.16 88888.00 2003-05-01 02:09:52.642 121 15774.73 549.29 56982.65 88888.00 2003-05-01 02:09:53.642 121 15775.51 548.80 56982.77 88888.00 2003-05-01 02:09:54.642 121 15776.42 549.79 56982.16 88888.00 2003-05-01 02:09:55.642 121 15776.81 549.66 56982.77 88888.00 2003-05-01 02:09:56.642 121 15776.42 550.16 56983.14 88888.00 2003-05-01 02:09:57.642 121 15776.68 550.41 56983.14 88888.00 2003-05-01 02:09:58.642 121 15775.77 550.41 56983.51 88888.00 2003-05-01 02:09:59.642 121 15776.16 551.40 56983.51 88888.00 2003-05-01 02:10:00.642 121 15776.94 550.78 56983.88 88888.00 2003-05-01 02:10:01.642 121 15776.03 551.03 56983.51 88888.00 2003-05-01 02:10:02.642 121 15776.29 551.77 56984.00 88888.00 2003-05-01 02:10:03.642 121 15776.16 552.51 56984.36 88888.00 2003-05-01 02:10:04.642 121 15776.42 551.40 56984.24 88888.00 2003-05-01 02:10:05.642 121 15776.55 552.02 56984.36 88888.00 2003-05-01 02:10:06.642 121 15776.55 552.02 56983.75 88888.00 2003-05-01 02:10:07.642 121 15775.90 552.14 56984.12 88888.00 2003-05-01 02:10:08.642 121 15775.90 552.26 56984.73 88888.00 2003-05-01 02:10:09.642 121 15776.03 552.39 56984.98 88888.00 2003-05-01 02:10:10.642 121 15776.55 553.13 56984.36 88888.00 2003-05-01 02:10:11.642 121 15776.68 552.88 56984.73 88888.00 2003-05-01 02:10:12.642 121 15775.77 552.64 56984.61 88888.00 2003-05-01 02:10:13.642 121 15776.81 552.88 56984.73 88888.00 2003-05-01 02:10:14.642 121 15776.55 552.39 56984.73 88888.00 2003-05-01 02:10:15.642 121 15776.29 553.25 56984.24 88888.00 2003-05-01 02:10:16.642 121 15776.94 553.25 56985.10 88888.00 2003-05-01 02:10:17.642 121 15776.29 554.00 56984.12 88888.00 2003-05-01 02:10:18.642 121 15776.42 554.00 56984.85 88888.00 2003-05-01 02:10:19.642 121 15777.07 554.49 56984.73 88888.00 2003-05-01 02:10:20.642 121 15776.55 554.25 56984.73 88888.00 2003-05-01 02:10:21.642 121 15777.20 554.74 56985.59 88888.00 2003-05-01 02:10:22.642 121 15776.55 554.12 56985.59 88888.00 2003-05-01 02:10:23.642 121 15776.94 554.62 56985.34 88888.00 2003-05-01 02:10:24.642 121 15777.59 554.12 56984.98 88888.00 2003-05-01 02:10:25.642 121 15777.85 554.37 56985.71 88888.00 2003-05-01 02:10:26.642 121 15777.33 553.75 56985.46 88888.00 2003-05-01 02:10:27.642 121 15777.46 554.00 56986.07 88888.00 2003-05-01 02:10:28.642 121 15777.59 554.00 56985.59 88888.00 2003-05-01 02:10:29.642 121 15777.85 553.63 56985.71 88888.00 2003-05-01 02:10:30.642 121 15777.72 554.62 56985.46 88888.00 2003-05-01 02:10:31.642 121 15777.85 554.62 56985.59 88888.00 2003-05-01 02:10:32.642 121 15778.24 554.00 56986.20 88888.00 2003-05-01 02:10:33.642 121 15778.50 554.37 56985.34 88888.00 2003-05-01 02:10:34.642 121 15777.85 553.87 56986.20 88888.00 2003-05-01 02:10:35.642 121 15777.46 554.00 56986.07 88888.00 2003-05-01 02:10:36.642 121 15778.11 553.75 56985.71 88888.00 2003-05-01 02:10:37.642 121 15778.37 553.50 56986.07 88888.00 2003-05-01 02:10:38.642 121 15778.89 553.50 56985.71 88888.00 2003-05-01 02:10:39.642 121 15778.76 553.38 56985.59 88888.00 2003-05-01 02:10:40.642 121 15779.02 553.13 56986.44 88888.00 2003-05-01 02:10:41.642 121 15779.28 553.63 56986.69 88888.00 2003-05-01 02:10:42.642 121 15779.41 553.13 56986.44 88888.00 2003-05-01 02:10:43.642 121 15778.89 552.64 56986.32 88888.00 2003-05-01 02:10:44.642 121 15780.32 552.88 56986.07 88888.00 2003-05-01 02:10:45.642 121 15780.06 552.64 56986.20 88888.00 2003-05-01 02:10:46.642 121 15779.54 552.02 56986.20 88888.00 2003-05-01 02:10:47.642 121 15779.80 552.26 56985.95 88888.00 2003-05-01 02:10:48.642 121 15780.19 552.39 56985.95 88888.00 2003-05-01 02:10:49.642 121 15779.54 552.14 56986.44 88888.00 2003-05-01 02:10:50.642 121 15780.97 551.77 56986.20 88888.00 2003-05-01 02:10:51.642 121 15780.97 551.40 56986.93 88888.00 2003-05-01 02:10:52.642 121 15780.71 551.27 56986.93 88888.00 2003-05-01 02:10:53.642 121 15780.84 551.03 56986.56 88888.00 2003-05-01 02:10:54.642 121 15780.71 551.27 56986.69 88888.00 2003-05-01 02:10:55.642 121 15780.84 550.53 56986.69 88888.00 2003-05-01 02:10:56.642 121 15781.36 550.16 56986.44 88888.00 2003-05-01 02:10:57.642 121 15781.75 550.28 56986.32 88888.00 2003-05-01 02:10:58.642 121 15780.97 550.41 56986.44 88888.00 2003-05-01 02:10:59.642 121 15782.27 549.91 56986.81 88888.00 2003-05-01 02:11:00.642 121 15782.14 549.79 56986.69 88888.00 2003-05-01 02:11:01.642 121 15781.75 549.29 56986.69 88888.00 2003-05-01 02:11:02.642 121 15782.01 548.92 56987.05 88888.00 2003-05-01 02:11:03.642 121 15781.49 549.42 56985.95 88888.00 2003-05-01 02:11:04.642 121 15780.97 548.92 56986.81 88888.00 2003-05-01 02:11:05.642 121 15781.62 547.93 56986.20 88888.00 2003-05-01 02:11:06.642 121 15781.75 548.42 56987.05 88888.00 2003-05-01 02:11:07.642 121 15782.14 548.05 56986.69 88888.00 2003-05-01 02:11:08.642 121 15781.75 547.93 56986.20 88888.00 2003-05-01 02:11:09.642 121 15782.66 548.05 56985.95 88888.00 2003-05-01 02:11:10.642 121 15782.40 548.18 56986.32 88888.00 2003-05-01 02:11:11.642 121 15782.40 548.05 56986.32 88888.00 2003-05-01 02:11:12.642 121 15782.40 548.05 56986.07 88888.00 2003-05-01 02:11:13.642 121 15782.27 548.30 56986.07 88888.00 2003-05-01 02:11:14.642 121 15781.75 547.68 56985.95 88888.00 2003-05-01 02:11:15.642 121 15781.62 547.68 56985.95 88888.00 2003-05-01 02:11:16.642 121 15781.36 548.05 56986.32 88888.00 2003-05-01 02:11:17.642 121 15780.58 548.05 56985.46 88888.00 2003-05-01 02:11:18.642 121 15781.36 548.80 56985.95 88888.00 2003-05-01 02:11:19.642 121 15781.10 547.56 56985.10 88888.00 2003-05-01 02:11:20.642 121 15780.45 548.55 56985.34 88888.00 2003-05-01 02:11:21.642 121 15779.28 548.18 56985.46 88888.00 2003-05-01 02:11:22.642 121 15779.54 548.05 56985.10 88888.00 2003-05-01 02:11:23.642 121 15779.28 547.68 56985.34 88888.00 2003-05-01 02:11:24.642 121 15779.02 548.18 56984.73 88888.00 2003-05-01 02:11:25.642 121 15778.24 547.19 56985.10 88888.00 2003-05-01 02:11:26.642 121 15778.63 547.06 56984.48 88888.00 2003-05-01 02:11:27.642 121 15778.50 547.19 56984.12 88888.00 2003-05-01 02:11:28.642 121 15777.98 547.31 56984.36 88888.00 2003-05-01 02:11:29.642 121 15777.59 547.19 56983.75 88888.00 2003-05-01 02:11:30.642 121 15777.72 546.44 56983.63 88888.00 2003-05-01 02:11:31.642 121 15776.94 546.69 56983.26 88888.00 2003-05-01 02:11:32.642 121 15777.59 546.20 56984.00 88888.00 2003-05-01 02:11:33.642 121 15776.94 546.94 56982.77 88888.00 2003-05-01 02:11:34.642 121 15777.07 546.81 56982.77 88888.00 2003-05-01 02:11:35.642 121 15776.29 546.32 56982.16 88888.00 2003-05-01 02:11:36.642 121 15776.55 546.44 56982.16 88888.00 2003-05-01 02:11:37.642 121 15777.20 546.20 56982.04 88888.00 2003-05-01 02:11:38.642 121 15776.55 546.20 56982.04 88888.00 2003-05-01 02:11:39.642 121 15776.81 545.33 56981.06 88888.00 2003-05-01 02:11:40.642 121 15776.55 544.59 56981.06 88888.00 2003-05-01 02:11:41.642 121 15777.07 545.58 56980.33 88888.00 2003-05-01 02:11:42.642 121 15776.81 545.08 56980.33 88888.00 2003-05-01 02:11:43.642 121 15776.55 544.71 56979.72 88888.00 2003-05-01 02:11:44.642 121 15776.68 544.71 56980.45 88888.00 2003-05-01 02:11:45.642 121 15777.07 544.09 56979.96 88888.00 2003-05-01 02:11:46.642 121 15777.72 544.83 56979.59 88888.00 2003-05-01 02:11:47.642 121 15777.59 544.46 56979.11 88888.00 2003-05-01 02:11:48.642 121 15777.33 544.46 56978.74 88888.00 2003-05-01 02:11:49.642 121 15777.72 543.84 56979.47 88888.00 2003-05-01 02:11:50.642 121 15777.85 543.59 56978.86 88888.00 2003-05-01 02:11:51.642 121 15778.24 543.72 56978.74 88888.00 2003-05-01 02:11:52.642 121 15778.50 542.85 56977.64 88888.00 2003-05-01 02:11:53.642 121 15778.24 543.72 56977.03 88888.00 2003-05-01 02:11:54.642 121 15778.50 542.98 56977.27 88888.00 2003-05-01 02:11:55.642 121 15778.50 542.98 56977.64 88888.00 2003-05-01 02:11:56.642 121 15779.41 542.48 56977.39 88888.00 2003-05-01 02:11:57.642 121 15778.89 542.98 56977.03 88888.00 2003-05-01 02:11:58.642 121 15779.67 542.11 56976.66 88888.00 2003-05-01 02:11:59.642 121 15779.28 542.48 56976.17 88888.00 2003-05-01 02:12:00.642 121 15779.54 541.98 56975.93 88888.00 2003-05-01 02:12:01.642 121 15780.19 541.61 56976.42 88888.00 2003-05-01 02:12:02.642 121 15779.93 541.86 56975.07 88888.00 2003-05-01 02:12:03.642 121 15780.32 541.36 56975.44 88888.00 2003-05-01 02:12:04.642 121 15780.58 541.36 56974.83 88888.00 2003-05-01 02:12:05.642 121 15779.93 541.12 56974.34 88888.00 2003-05-01 02:12:06.642 121 15779.15 540.87 56974.34 88888.00 2003-05-01 02:12:07.642 121 15779.54 541.36 56974.34 88888.00 2003-05-01 02:12:08.642 121 15779.28 540.75 56973.97 88888.00 2003-05-01 02:12:09.642 121 15779.67 540.75 56973.36 88888.00 2003-05-01 02:12:10.642 121 15779.02 540.25 56973.24 88888.00 2003-05-01 02:12:11.642 121 15778.24 540.25 56972.62 88888.00 2003-05-01 02:12:12.642 121 15778.50 540.37 56972.50 88888.00 2003-05-01 02:12:13.642 121 15778.37 540.37 56972.14 88888.00 2003-05-01 02:12:14.642 121 15778.24 540.00 56972.14 88888.00 2003-05-01 02:12:15.642 121 15778.24 540.13 56971.40 88888.00 2003-05-01 02:12:16.642 121 15777.98 540.13 56971.40 88888.00 2003-05-01 02:12:17.642 121 15777.59 539.51 56970.91 88888.00 2003-05-01 02:12:18.642 121 15776.55 539.01 56970.91 88888.00 2003-05-01 02:12:19.642 121 15777.33 539.51 56970.18 88888.00 2003-05-01 02:12:20.642 121 15776.94 539.88 56969.81 88888.00 2003-05-01 02:12:21.642 121 15777.46 538.52 56969.81 88888.00 2003-05-01 02:12:22.642 121 15777.20 539.63 56968.71 88888.00 2003-05-01 02:12:23.642 121 15777.07 539.88 56968.71 88888.00 2003-05-01 02:12:24.642 121 15776.03 539.63 56968.22 88888.00 2003-05-01 02:12:25.642 121 15776.55 538.52 56968.35 88888.00 2003-05-01 02:12:26.642 121 15776.42 538.39 56967.73 88888.00 2003-05-01 02:12:27.642 121 15776.29 538.39 56967.37 88888.00 2003-05-01 02:12:28.642 121 15776.81 537.28 56965.90 88888.00 2003-05-01 02:12:29.642 121 15776.16 537.40 56966.64 88888.00 2003-05-01 02:12:30.642 121 15776.16 537.15 56966.02 88888.00 2003-05-01 02:12:31.642 121 15776.29 537.15 56964.92 88888.00 2003-05-01 02:12:32.642 121 15775.51 537.77 56965.66 88888.00 2003-05-01 02:12:33.642 121 15776.03 536.41 56965.05 88888.00 2003-05-01 02:12:34.642 121 15775.90 536.41 56965.05 88888.00 2003-05-01 02:12:35.642 121 15775.12 536.78 56964.31 88888.00 2003-05-01 02:12:36.642 121 15775.51 536.04 56963.82 88888.00 2003-05-01 02:12:37.642 121 15775.77 535.79 56963.21 88888.00 2003-05-01 02:12:38.642 121 15775.25 536.04 56963.33 88888.00 2003-05-01 02:12:39.642 121 15775.38 535.42 56962.48 88888.00 2003-05-01 02:12:40.642 121 15774.86 535.17 56962.97 88888.00 2003-05-01 02:12:41.642 121 15774.34 534.92 56961.99 88888.00 2003-05-01 02:12:42.642 121 15773.70 534.31 56961.62 88888.00 2003-05-01 02:12:43.642 121 15773.57 534.43 56961.99 88888.00 2003-05-01 02:12:44.642 121 15773.70 533.81 56961.13 88888.00 2003-05-01 02:12:45.642 121 15773.70 534.06 56960.28 88888.00 2003-05-01 02:12:46.642 121 15773.57 533.56 56960.52 88888.00 2003-05-01 02:12:47.642 121 15773.44 532.94 56960.28 88888.00 2003-05-01 02:12:48.642 121 15773.31 532.94 56959.18 88888.00 2003-05-01 02:12:49.642 121 15773.57 532.70 56959.66 88888.00 2003-05-01 02:12:50.642 121 15773.05 532.20 56958.93 88888.00 2003-05-01 02:12:51.642 121 15773.18 531.83 56958.93 88888.00 2003-05-01 02:12:52.642 121 15772.66 531.21 56958.08 88888.00 2003-05-01 02:12:53.642 121 15773.18 531.09 56958.32 88888.00 2003-05-01 02:12:54.642 121 15772.40 530.34 56957.83 88888.00 2003-05-01 02:12:55.642 121 15772.92 530.59 56957.59 88888.00 2003-05-01 02:12:56.642 121 15772.92 530.09 56957.10 88888.00 2003-05-01 02:12:57.642 121 15771.62 529.35 56957.22 88888.00 2003-05-01 02:12:58.642 121 15772.79 529.48 56956.61 88888.00 2003-05-01 02:12:59.642 121 15772.14 528.98 56957.10 88888.00 2003-05-01 02:13:00.642 121 15773.05 529.85 56956.61 88888.00 2003-05-01 02:13:01.642 121 15772.40 528.98 56955.63 88888.00 2003-05-01 02:13:02.642 121 15772.53 528.36 56955.88 88888.00 2003-05-01 02:13:03.642 121 15771.88 527.99 56956.00 88888.00 2003-05-01 02:13:04.642 121 15772.53 528.36 56955.14 88888.00 2003-05-01 02:13:05.642 121 15771.36 527.00 56955.63 88888.00 2003-05-01 02:13:06.642 121 15772.53 527.37 56954.77 88888.00 2003-05-01 02:13:07.642 121 15771.88 527.12 56954.41 88888.00 2003-05-01 02:13:08.642 121 15770.84 526.75 56954.53 88888.00 2003-05-01 02:13:09.642 121 15770.71 526.25 56954.04 88888.00 2003-05-01 02:13:10.642 121 15771.23 525.88 56953.68 88888.00 2003-05-01 02:13:11.642 121 15770.84 526.01 56954.41 88888.00 2003-05-01 02:13:12.642 121 15770.71 525.39 56954.04 88888.00 2003-05-01 02:13:13.642 121 15770.45 525.39 56953.92 88888.00 2003-05-01 02:13:14.642 121 15770.32 525.26 56953.31 88888.00 2003-05-01 02:13:15.642 121 15770.58 525.14 56952.33 88888.00 2003-05-01 02:13:16.642 121 15770.45 524.15 56952.94 88888.00 2003-05-01 02:13:17.642 121 15770.45 523.65 56952.82 88888.00 2003-05-01 02:13:18.642 121 15770.06 524.03 56952.82 88888.00 2003-05-01 02:13:19.642 121 15769.67 522.91 56952.70 88888.00 2003-05-01 02:13:20.642 121 15770.19 522.42 56952.57 88888.00 2003-05-01 02:13:21.642 121 15769.54 522.17 56952.33 88888.00 2003-05-01 02:13:22.642 121 15770.32 522.54 56951.84 88888.00 2003-05-01 02:13:23.642 121 15769.80 521.55 56951.96 88888.00 2003-05-01 02:13:24.642 121 15769.54 521.42 56951.72 88888.00 2003-05-01 02:13:25.642 121 15769.67 521.18 56951.84 88888.00 2003-05-01 02:13:26.642 121 15770.19 520.56 56951.47 88888.00 2003-05-01 02:13:27.642 121 15769.93 520.31 56951.72 88888.00 2003-05-01 02:13:28.642 121 15769.67 519.44 56951.47 88888.00 2003-05-01 02:13:29.642 121 15769.80 519.20 56951.23 88888.00 2003-05-01 02:13:30.642 121 15769.67 518.95 56951.35 88888.00 2003-05-01 02:13:31.642 121 15769.93 519.32 56951.60 88888.00 2003-05-01 02:13:32.642 121 15769.80 517.96 56951.72 88888.00 2003-05-01 02:13:33.642 121 15769.93 517.71 56951.72 88888.00 2003-05-01 02:13:34.642 121 15770.06 517.34 56951.47 88888.00 2003-05-01 02:13:35.642 121 15769.67 517.83 56952.21 88888.00 2003-05-01 02:13:36.642 121 15769.93 516.72 56951.35 88888.00 2003-05-01 02:13:37.642 121 15770.32 516.72 56951.11 88888.00 2003-05-01 02:13:38.642 121 15771.36 516.35 56951.60 88888.00 2003-05-01 02:13:39.642 121 15770.58 516.47 56951.72 88888.00 2003-05-01 02:13:40.642 121 15770.45 515.97 56951.96 88888.00 2003-05-01 02:13:41.642 121 15770.58 516.10 56952.45 88888.00 2003-05-01 02:13:42.642 121 15770.45 515.11 56952.45 88888.00 2003-05-01 02:13:43.642 121 15770.71 514.86 56952.82 88888.00 2003-05-01 02:13:44.642 121 15771.49 514.36 56952.45 88888.00 2003-05-01 02:13:45.642 121 15770.58 514.24 56952.70 88888.00 2003-05-01 02:13:46.642 121 15771.36 513.75 56952.57 88888.00 2003-05-01 02:13:47.642 121 15771.23 513.62 56952.94 88888.00 2003-05-01 02:13:48.642 121 15771.23 513.37 56952.57 88888.00 2003-05-01 02:13:49.642 121 15771.36 512.63 56952.57 88888.00 2003-05-01 02:13:50.642 121 15772.14 512.26 56953.31 88888.00 2003-05-01 02:13:51.642 121 15772.27 512.26 56953.55 88888.00 2003-05-01 02:13:52.642 121 15771.75 511.76 56953.55 88888.00 2003-05-01 02:13:53.642 121 15772.01 511.14 56954.41 88888.00 2003-05-01 02:13:54.642 121 15772.01 511.52 56954.41 88888.00 2003-05-01 02:13:55.642 121 15772.14 510.90 56954.29 88888.00 2003-05-01 02:13:56.642 121 15772.92 510.90 56954.41 88888.00 2003-05-01 02:13:57.642 121 15772.14 510.53 56955.02 88888.00 2003-05-01 02:13:58.642 121 15772.14 510.53 56955.27 88888.00 2003-05-01 02:13:59.642 121 15772.53 511.02 56955.14 88888.00 2003-05-01 02:14:00.642 121 15772.27 510.77 56955.51 88888.00 2003-05-01 02:14:01.642 121 15772.53 510.90 56955.27 88888.00 2003-05-01 02:14:02.642 121 15772.92 510.65 56955.88 88888.00 2003-05-01 02:14:03.642 121 15773.18 510.53 56956.61 88888.00 2003-05-01 02:14:04.642 121 15773.18 510.15 56957.83 88888.00 2003-05-01 02:14:05.642 121 15773.70 510.53 56957.46 88888.00 2003-05-01 02:14:06.642 121 15774.34 510.15 56958.20 88888.00 2003-05-01 02:14:07.642 121 15773.18 509.53 56958.08 88888.00 2003-05-01 02:14:08.642 121 15773.70 510.53 56958.32 88888.00 2003-05-01 02:14:09.642 121 15773.96 510.03 56957.83 88888.00 2003-05-01 02:14:10.642 121 15774.34 510.40 56959.42 88888.00 2003-05-01 02:14:11.642 121 15774.47 510.65 56959.54 88888.00 2003-05-01 02:14:12.642 121 15773.83 510.03 56959.79 88888.00 2003-05-01 02:14:13.642 121 15773.70 509.91 56960.52 88888.00 2003-05-01 02:14:14.642 121 15774.60 510.03 56960.89 88888.00 2003-05-01 02:14:15.642 121 15774.60 509.53 56960.77 88888.00 2003-05-01 02:14:16.642 121 15774.21 509.53 56961.25 88888.00 2003-05-01 02:14:17.642 121 15774.60 509.66 56962.11 88888.00 2003-05-01 02:14:18.642 121 15774.86 509.78 56962.11 88888.00 2003-05-01 02:14:19.642 121 15775.64 509.66 56962.60 88888.00 2003-05-01 02:14:20.642 121 15774.99 509.91 56963.09 88888.00 2003-05-01 02:14:21.642 121 15775.25 509.66 56963.58 88888.00 2003-05-01 02:14:22.642 121 15774.34 509.78 56963.33 88888.00 2003-05-01 02:14:23.642 121 15774.99 509.41 56964.43 88888.00 2003-05-01 02:14:24.642 121 15776.16 509.66 56964.68 88888.00 2003-05-01 02:14:25.642 121 15775.51 510.77 56964.55 88888.00 2003-05-01 02:14:26.642 121 15774.21 510.28 56965.66 88888.00 2003-05-01 02:14:27.642 121 15774.86 510.65 56965.78 88888.00 2003-05-01 02:14:28.642 121 15774.73 510.40 56966.51 88888.00 2003-05-01 02:14:29.642 121 15774.60 510.77 56967.49 88888.00 2003-05-01 02:14:30.642 121 15774.34 511.14 56966.88 88888.00 2003-05-01 02:14:31.642 121 15773.70 511.76 56967.61 88888.00 2003-05-01 02:14:32.642 121 15774.08 511.52 56968.10 88888.00 2003-05-01 02:14:33.642 121 15773.18 511.76 56968.71 88888.00 2003-05-01 02:14:34.642 121 15773.57 511.76 56968.96 88888.00 2003-05-01 02:14:35.642 121 15773.05 512.26 56968.84 88888.00 2003-05-01 02:14:36.642 121 15772.66 511.89 56969.32 88888.00 2003-05-01 02:14:37.642 121 15773.31 512.75 56969.45 88888.00 2003-05-01 02:14:38.642 121 15772.40 512.75 56970.55 88888.00 2003-05-01 02:14:39.642 121 15771.88 512.01 56970.79 88888.00 2003-05-01 02:14:40.642 121 15771.88 513.00 56970.67 88888.00 2003-05-01 02:14:41.642 121 15771.49 512.63 56970.55 88888.00 2003-05-01 02:14:42.642 121 15771.49 512.51 56971.04 88888.00 2003-05-01 02:14:43.642 121 15771.62 512.51 56971.28 88888.00 2003-05-01 02:14:44.642 121 15770.97 513.13 56971.77 88888.00 2003-05-01 02:14:45.642 121 15770.58 512.88 56972.38 88888.00 2003-05-01 02:14:46.642 121 15769.93 512.51 56972.38 88888.00 2003-05-01 02:14:47.642 121 15770.84 512.88 56972.50 88888.00 2003-05-01 02:14:48.642 121 15770.06 513.00 56972.87 88888.00 2003-05-01 02:14:49.642 121 15768.89 513.13 56972.99 88888.00 2003-05-01 02:14:50.642 121 15769.54 513.62 56972.99 88888.00 2003-05-01 02:14:51.642 121 15770.06 513.25 56973.36 88888.00 2003-05-01 02:14:52.642 121 15768.89 513.37 56974.09 88888.00 2003-05-01 02:14:53.642 121 15768.24 513.62 56974.58 88888.00 2003-05-01 02:14:54.642 121 15769.15 513.75 56974.34 88888.00 2003-05-01 02:14:55.642 121 15768.37 514.24 56973.97 88888.00 2003-05-01 02:14:56.642 121 15768.50 513.62 56974.21 88888.00 2003-05-01 02:14:57.642 121 15768.24 513.75 56974.21 88888.00 2003-05-01 02:14:58.642 121 15767.33 514.36 56974.58 88888.00 2003-05-01 02:14:59.642 121 15767.72 514.86 56974.46 88888.00 2003-05-01 02:15:00.642 121 15767.72 514.49 56974.34 88888.00 2003-05-01 02:15:01.642 121 15767.33 514.74 56975.20 88888.00 2003-05-01 02:15:02.642 121 15766.81 514.36 56975.44 88888.00 2003-05-01 02:15:03.642 121 15767.07 514.98 56975.56 88888.00 2003-05-01 02:15:04.642 121 15766.55 515.23 56975.32 88888.00 2003-05-01 02:15:05.642 121 15767.07 514.49 56975.44 88888.00 2003-05-01 02:15:06.642 121 15766.55 514.36 56975.56 88888.00 2003-05-01 02:15:07.642 121 15766.55 514.98 56975.32 88888.00 2003-05-01 02:15:08.642 121 15765.77 514.61 56976.05 88888.00 2003-05-01 02:15:09.642 121 15766.16 514.74 56975.80 88888.00 2003-05-01 02:15:10.642 121 15766.16 513.50 56976.42 88888.00 2003-05-01 02:15:11.642 121 15765.77 514.12 56976.05 88888.00 2003-05-01 02:15:12.642 121 15765.38 513.87 56975.56 88888.00 2003-05-01 02:15:13.642 121 15766.16 513.13 56975.68 88888.00 2003-05-01 02:15:14.642 121 15765.25 513.50 56976.17 88888.00 2003-05-01 02:15:15.642 121 15765.77 513.00 56976.66 88888.00 2003-05-01 02:15:16.642 121 15765.51 513.50 56976.78 88888.00 2003-05-01 02:15:17.642 121 15765.51 513.25 56975.93 88888.00 2003-05-01 02:15:18.642 121 15765.38 513.00 56976.42 88888.00 2003-05-01 02:15:19.642 121 15764.86 513.37 56976.42 88888.00 2003-05-01 02:15:20.642 121 15764.60 513.13 56976.91 88888.00 2003-05-01 02:15:21.642 121 15764.47 512.75 56976.17 88888.00 2003-05-01 02:15:22.642 121 15765.51 512.88 56976.78 88888.00 2003-05-01 02:15:23.642 121 15764.99 512.26 56976.78 88888.00 2003-05-01 02:15:24.642 121 15764.99 512.14 56976.54 88888.00 2003-05-01 02:15:25.642 121 15763.82 512.26 56976.05 88888.00 2003-05-01 02:15:26.642 121 15764.34 512.38 56976.66 88888.00 2003-05-01 02:15:27.642 121 15763.82 512.51 56977.39 88888.00 2003-05-01 02:15:28.642 121 15764.86 511.27 56976.54 88888.00 2003-05-01 02:15:29.642 121 15764.21 511.52 56976.66 88888.00 2003-05-01 02:15:30.642 121 15763.82 511.02 56977.64 88888.00 2003-05-01 02:15:31.642 121 15764.08 511.52 56976.91 88888.00 2003-05-01 02:15:32.642 121 15764.08 511.39 56976.66 88888.00 2003-05-01 02:15:33.642 121 15764.34 510.90 56977.15 88888.00 2003-05-01 02:15:34.642 121 15764.21 510.90 56977.15 88888.00 2003-05-01 02:15:35.642 121 15764.60 510.53 56976.78 88888.00 2003-05-01 02:15:36.642 121 15764.34 510.90 56976.91 88888.00 2003-05-01 02:15:37.642 121 15765.25 511.39 56977.64 88888.00 2003-05-01 02:15:38.642 121 15764.21 511.76 56977.27 88888.00 2003-05-01 02:15:39.642 121 15765.12 511.02 56977.27 88888.00 2003-05-01 02:15:40.642 121 15764.86 511.14 56976.66 88888.00 2003-05-01 02:15:41.642 121 15764.86 511.14 56977.64 88888.00 2003-05-01 02:15:42.642 121 15765.90 510.90 56977.76 88888.00 2003-05-01 02:15:43.642 121 15765.64 511.27 56977.64 88888.00 2003-05-01 02:15:44.642 121 15765.38 510.90 56977.52 88888.00 2003-05-01 02:15:45.642 121 15765.64 510.65 56978.13 88888.00 2003-05-01 02:15:46.642 121 15766.29 510.53 56978.37 88888.00 2003-05-01 02:15:47.642 121 15765.77 510.90 56978.25 88888.00 2003-05-01 02:15:48.642 121 15765.38 510.90 56977.76 88888.00 2003-05-01 02:15:49.642 121 15766.55 511.14 56978.13 88888.00 2003-05-01 02:15:50.642 121 15766.03 510.53 56978.00 88888.00 2003-05-01 02:15:51.642 121 15766.16 509.91 56978.86 88888.00 2003-05-01 02:15:52.642 121 15766.16 509.78 56978.98 88888.00 2003-05-01 02:15:53.642 121 15766.16 509.91 56979.72 88888.00 2003-05-01 02:15:54.642 121 15766.42 509.53 56979.72 88888.00 2003-05-01 02:15:55.642 121 15766.42 509.41 56979.35 88888.00 2003-05-01 02:15:56.642 121 15766.81 508.92 56979.35 88888.00 2003-05-01 02:15:57.642 121 15765.77 508.79 56980.09 88888.00 2003-05-01 02:15:58.642 121 15765.51 508.92 56979.84 88888.00 2003-05-01 02:15:59.642 121 15765.90 508.42 56980.70 88888.00 2003-05-01 02:16:00.642 121 15765.90 508.67 56979.84 88888.00 2003-05-01 02:16:01.642 121 15765.77 508.54 56980.09 88888.00 2003-05-01 02:16:02.642 121 15765.64 508.17 56980.57 88888.00 2003-05-01 02:16:03.642 121 15765.25 507.31 56980.82 88888.00 2003-05-01 02:16:04.642 121 15764.34 507.68 56980.45 88888.00 2003-05-01 02:16:05.642 121 15765.12 507.55 56981.31 88888.00 2003-05-01 02:16:06.642 121 15766.03 507.31 56980.94 88888.00 2003-05-01 02:16:07.642 121 15765.51 506.81 56981.31 88888.00 2003-05-01 02:16:08.642 121 15765.38 507.06 56981.31 88888.00 2003-05-01 02:16:09.642 121 15765.38 506.81 56981.67 88888.00 2003-05-01 02:16:10.642 121 15765.64 507.31 56981.43 88888.00 2003-05-01 02:16:11.642 121 15765.51 506.69 56982.04 88888.00 2003-05-01 02:16:12.642 121 15765.25 505.57 56982.29 88888.00 2003-05-01 02:16:13.642 121 15764.86 505.94 56982.04 88888.00 2003-05-01 02:16:14.642 121 15764.86 505.94 56981.80 88888.00 2003-05-01 02:16:15.642 121 15763.95 505.20 56982.16 88888.00 2003-05-01 02:16:16.642 121 15764.60 505.45 56982.53 88888.00 2003-05-01 02:16:17.642 121 15764.21 504.95 56982.65 88888.00 2003-05-01 02:16:18.642 121 15763.95 504.95 56982.41 88888.00 2003-05-01 02:16:19.642 121 15764.21 504.21 56983.26 88888.00 2003-05-01 02:16:20.642 121 15763.69 503.96 56982.41 88888.00 2003-05-01 02:16:21.642 121 15763.69 503.47 56983.02 88888.00 2003-05-01 02:16:22.642 121 15763.17 503.84 56982.77 88888.00 2003-05-01 02:16:23.642 121 15762.91 503.47 56982.77 88888.00 2003-05-01 02:16:24.642 121 15762.65 503.71 56983.26 88888.00 2003-05-01 02:16:25.642 121 15762.39 503.96 56983.14 88888.00 2003-05-01 02:16:26.642 121 15762.26 504.33 56983.75 88888.00 2003-05-01 02:16:27.642 121 15762.78 503.47 56983.02 88888.00 2003-05-01 02:16:28.642 121 15762.65 502.85 56984.24 88888.00 2003-05-01 02:16:29.642 121 15763.04 502.60 56983.51 88888.00 2003-05-01 02:16:30.642 121 15761.74 502.97 56983.02 88888.00 2003-05-01 02:16:31.642 121 15762.26 502.60 56984.48 88888.00 2003-05-01 02:16:32.642 121 15761.35 503.47 56983.75 88888.00 2003-05-01 02:16:33.642 121 15761.35 502.85 56984.00 88888.00 2003-05-01 02:16:34.642 121 15761.35 502.85 56984.24 88888.00 2003-05-01 02:16:35.642 121 15761.48 502.72 56984.00 88888.00 2003-05-01 02:16:36.642 121 15761.22 502.97 56983.88 88888.00 2003-05-01 02:16:37.642 121 15760.83 503.47 56984.48 88888.00 2003-05-01 02:16:38.642 121 15761.74 502.10 56984.24 88888.00 2003-05-01 02:16:39.642 121 15760.70 502.72 56984.36 88888.00 2003-05-01 02:16:40.642 121 15761.48 502.35 56984.73 88888.00 2003-05-01 02:16:41.642 121 15760.96 502.23 56983.75 88888.00 2003-05-01 02:16:42.642 121 15760.70 501.86 56984.48 88888.00 2003-05-01 02:16:43.642 121 15760.83 502.23 56984.48 88888.00 2003-05-01 02:16:44.642 121 15761.22 501.86 56984.00 88888.00 2003-05-01 02:16:45.642 121 15761.22 501.24 56984.85 88888.00 2003-05-01 02:16:46.642 121 15761.48 501.24 56984.48 88888.00 2003-05-01 02:16:47.642 121 15761.22 501.61 56985.22 88888.00 2003-05-01 02:16:48.642 121 15761.35 501.36 56984.98 88888.00 2003-05-01 02:16:49.642 121 15760.44 500.62 56984.98 88888.00 2003-05-01 02:16:50.642 121 15760.83 500.74 56984.24 88888.00 2003-05-01 02:16:51.642 121 15760.57 500.74 56984.48 88888.00 2003-05-01 02:16:52.642 121 15760.96 501.98 56984.85 88888.00 2003-05-01 02:16:53.642 121 15761.35 501.36 56985.10 88888.00 2003-05-01 02:16:54.642 121 15760.57 501.48 56985.10 88888.00 2003-05-01 02:16:55.642 121 15761.35 500.99 56985.46 88888.00 2003-05-01 02:16:56.642 121 15761.22 501.24 56984.61 88888.00 2003-05-01 02:16:57.642 121 15761.35 501.36 56985.34 88888.00 2003-05-01 02:16:58.642 121 15760.83 501.11 56984.85 88888.00 2003-05-01 02:16:59.642 121 15760.70 501.24 56984.61 88888.00 2003-05-01 02:17:00.642 121 15761.22 500.99 56984.48 88888.00 2003-05-01 02:17:01.642 121 15761.35 501.24 56985.22 88888.00 2003-05-01 02:17:02.642 121 15761.09 502.10 56985.22 88888.00 2003-05-01 02:17:03.642 121 15761.22 501.11 56985.34 88888.00 2003-05-01 02:17:04.642 121 15761.22 501.11 56985.46 88888.00 2003-05-01 02:17:05.642 121 15761.22 501.61 56985.59 88888.00 2003-05-01 02:17:06.642 121 15761.48 501.11 56985.71 88888.00 2003-05-01 02:17:07.642 121 15761.87 500.37 56985.71 88888.00 2003-05-01 02:17:08.642 121 15762.00 500.37 56986.32 88888.00 2003-05-01 02:17:09.642 121 15762.00 500.62 56985.46 88888.00 2003-05-01 02:17:10.642 121 15762.39 500.62 56984.98 88888.00 2003-05-01 02:17:11.642 121 15762.26 500.49 56985.34 88888.00 2003-05-01 02:17:12.642 121 15763.04 499.87 56985.95 88888.00 2003-05-01 02:17:13.642 121 15762.13 499.38 56986.07 88888.00 2003-05-01 02:17:14.642 121 15762.91 499.75 56985.95 88888.00 2003-05-01 02:17:15.642 121 15763.43 500.12 56985.59 88888.00 2003-05-01 02:17:16.642 121 15763.30 500.00 56985.10 88888.00 2003-05-01 02:17:17.642 121 15763.04 499.63 56985.95 88888.00 2003-05-01 02:17:18.642 121 15763.82 499.38 56985.83 88888.00 2003-05-01 02:17:19.642 121 15764.21 498.64 56985.22 88888.00 2003-05-01 02:17:20.642 121 15763.56 498.64 56985.83 88888.00 2003-05-01 02:17:21.642 121 15764.60 499.01 56986.56 88888.00 2003-05-01 02:17:22.642 121 15764.86 498.88 56986.69 88888.00 2003-05-01 02:17:23.642 121 15764.08 498.76 56986.56 88888.00 2003-05-01 02:17:24.642 121 15764.21 498.26 56987.30 88888.00 2003-05-01 02:17:25.642 121 15764.73 498.51 56987.42 88888.00 2003-05-01 02:17:26.642 121 15765.64 498.39 56986.93 88888.00 2003-05-01 02:17:27.642 121 15764.60 497.77 56987.54 88888.00 2003-05-01 02:17:28.642 121 15764.99 498.02 56987.30 88888.00 2003-05-01 02:17:29.642 121 15764.86 498.02 56986.56 88888.00 2003-05-01 02:17:30.642 121 15764.73 497.77 56987.30 88888.00 2003-05-01 02:17:31.642 121 15765.12 498.64 56987.66 88888.00 2003-05-01 02:17:32.642 121 15765.90 497.40 56987.18 88888.00 2003-05-01 02:17:33.642 121 15765.12 497.77 56987.18 88888.00 2003-05-01 02:17:34.642 121 15764.86 497.15 56987.54 88888.00 2003-05-01 02:17:35.642 121 15764.60 497.15 56987.30 88888.00 2003-05-01 02:17:36.642 121 15765.64 497.40 56987.42 88888.00 2003-05-01 02:17:37.642 121 15765.12 497.27 56987.66 88888.00 2003-05-01 02:17:38.642 121 15764.86 497.64 56988.15 88888.00 2003-05-01 02:17:39.642 121 15764.21 496.78 56987.18 88888.00 2003-05-01 02:17:40.642 121 15764.60 496.90 56988.40 88888.00 2003-05-01 02:17:41.642 121 15763.95 496.78 56987.66 88888.00 2003-05-01 02:17:42.642 121 15763.95 496.28 56988.40 88888.00 2003-05-01 02:17:43.642 121 15764.08 496.28 56987.79 88888.00 2003-05-01 02:17:44.642 121 15763.95 495.91 56987.91 88888.00 2003-05-01 02:17:45.642 121 15764.60 495.91 56987.30 88888.00 2003-05-01 02:17:46.642 121 15763.69 495.54 56988.03 88888.00 2003-05-01 02:17:47.642 121 15763.95 495.91 56988.03 88888.00 2003-05-01 02:17:48.642 121 15765.25 495.29 56987.66 88888.00 2003-05-01 02:17:49.642 121 15764.47 495.42 56987.30 88888.00 2003-05-01 02:17:50.642 121 15763.69 495.29 56986.56 88888.00 2003-05-01 02:17:51.642 121 15763.82 496.03 56987.79 88888.00 2003-05-01 02:17:52.642 121 15763.95 495.42 56987.54 88888.00 2003-05-01 02:17:53.642 121 15763.69 494.80 56987.30 88888.00 2003-05-01 02:17:54.642 121 15764.47 495.42 56987.79 88888.00 2003-05-01 02:17:55.642 121 15764.34 495.04 56987.91 88888.00 2003-05-01 02:17:56.642 121 15764.34 494.92 56988.03 88888.00 2003-05-01 02:17:57.642 121 15764.47 494.80 56987.66 88888.00 2003-05-01 02:17:58.642 121 15764.73 494.92 56988.03 88888.00 2003-05-01 02:17:59.642 121 15765.12 494.55 56988.40 88888.00 2003-05-01 02:18:00.642 121 15765.25 494.30 56987.66 88888.00 2003-05-01 02:18:01.642 121 15765.90 494.67 56987.54 88888.00 2003-05-01 02:18:02.642 121 15765.64 494.67 56988.52 88888.00 2003-05-01 02:18:03.642 121 15765.38 494.55 56988.03 88888.00 2003-05-01 02:18:04.642 121 15765.38 495.42 56987.91 88888.00 2003-05-01 02:18:05.642 121 15766.29 494.18 56988.15 88888.00 2003-05-01 02:18:06.642 121 15765.77 494.42 56988.64 88888.00 2003-05-01 02:18:07.642 121 15766.29 494.18 56988.64 88888.00 2003-05-01 02:18:08.642 121 15766.55 494.92 56988.28 88888.00 2003-05-01 02:18:09.642 121 15767.33 494.18 56988.52 88888.00 2003-05-01 02:18:10.642 121 15767.07 494.67 56988.40 88888.00 2003-05-01 02:18:11.642 121 15767.46 494.30 56988.89 88888.00 2003-05-01 02:18:12.642 121 15767.33 494.18 56988.89 88888.00 2003-05-01 02:18:13.642 121 15767.59 494.42 56989.01 88888.00 2003-05-01 02:18:14.642 121 15766.81 494.80 56988.77 88888.00 2003-05-01 02:18:15.642 121 15768.50 495.29 56989.50 88888.00 2003-05-01 02:18:16.642 121 15768.89 494.80 56989.13 88888.00 2003-05-01 02:18:17.642 121 15768.76 493.81 56989.25 88888.00 2003-05-01 02:18:18.642 121 15768.89 494.30 56989.38 88888.00 2003-05-01 02:18:19.642 121 15768.37 494.80 56989.62 88888.00 2003-05-01 02:18:20.642 121 15769.28 495.29 56989.74 88888.00 2003-05-01 02:18:21.642 121 15770.32 494.30 56990.60 88888.00 2003-05-01 02:18:22.642 121 15770.06 494.55 56990.48 88888.00 2003-05-01 02:18:23.642 121 15770.06 494.80 56990.72 88888.00 2003-05-01 02:18:24.642 121 15770.97 494.18 56991.09 88888.00 2003-05-01 02:18:25.642 121 15771.36 494.80 56990.96 88888.00 2003-05-01 02:18:26.642 121 15771.36 494.67 56990.60 88888.00 2003-05-01 02:18:27.642 121 15771.75 494.42 56991.70 88888.00 2003-05-01 02:18:28.642 121 15771.10 494.18 56991.45 88888.00 2003-05-01 02:18:29.642 121 15772.01 494.05 56992.07 88888.00 2003-05-01 02:18:30.642 121 15772.14 494.55 56991.82 88888.00 2003-05-01 02:18:31.642 121 15771.36 494.42 56991.33 88888.00 2003-05-01 02:18:32.642 121 15772.27 493.81 56992.55 88888.00 2003-05-01 02:18:33.642 121 15772.27 494.42 56991.95 88888.00 2003-05-01 02:18:34.642 121 15772.01 494.42 56991.95 88888.00 2003-05-01 02:18:35.642 121 15772.40 493.93 56992.43 88888.00 2003-05-01 02:18:36.642 121 15772.92 494.67 56992.68 88888.00 2003-05-01 02:18:37.642 121 15773.31 493.93 56992.68 88888.00 2003-05-01 02:18:38.642 121 15773.70 494.18 56992.31 88888.00 2003-05-01 02:18:39.642 121 15773.18 493.19 56993.54 88888.00 2003-05-01 02:18:40.642 121 15774.21 494.05 56993.78 88888.00 2003-05-01 02:18:41.642 121 15773.57 493.06 56993.78 88888.00 2003-05-01 02:18:42.642 121 15773.70 492.69 56993.90 88888.00 2003-05-01 02:18:43.642 121 15774.60 493.43 56993.90 88888.00 2003-05-01 02:18:44.642 121 15774.99 493.56 56994.02 88888.00 2003-05-01 02:18:45.642 121 15774.60 493.06 56994.63 88888.00 2003-05-01 02:18:46.642 121 15775.12 493.43 56994.02 88888.00 2003-05-01 02:18:47.642 121 15775.77 493.43 56994.63 88888.00 2003-05-01 02:18:48.642 121 15775.77 492.57 56994.63 88888.00 2003-05-01 02:18:49.642 121 15776.03 492.94 56994.88 88888.00 2003-05-01 02:18:50.642 121 15776.03 492.44 56994.63 88888.00 2003-05-01 02:18:51.642 121 15775.90 492.57 56995.61 88888.00 2003-05-01 02:18:52.642 121 15775.77 492.81 56995.00 88888.00 2003-05-01 02:18:53.642 121 15776.16 492.94 56995.00 88888.00 2003-05-01 02:18:54.642 121 15776.68 492.44 56995.49 88888.00 2003-05-01 02:18:55.642 121 15777.20 492.44 56995.25 88888.00 2003-05-01 02:18:56.642 121 15776.81 493.06 56996.34 88888.00 2003-05-01 02:18:57.642 121 15776.68 493.19 56996.71 88888.00 2003-05-01 02:18:58.642 121 15777.07 492.94 56996.34 88888.00 2003-05-01 02:18:59.642 121 15777.72 491.95 56996.34 88888.00 2003-05-01 02:19:00.642 121 15777.46 492.44 56997.08 88888.00 2003-05-01 02:19:01.642 121 15777.07 492.69 56996.96 88888.00 2003-05-01 02:19:02.642 121 15778.24 493.06 56996.96 88888.00 2003-05-01 02:19:03.642 121 15777.59 493.31 56996.71 88888.00 2003-05-01 02:19:04.642 121 15777.85 492.94 56997.45 88888.00 2003-05-01 02:19:05.642 121 15777.46 492.94 56997.45 88888.00 2003-05-01 02:19:06.642 121 15777.33 492.44 56997.69 88888.00 2003-05-01 02:19:07.642 121 15777.46 493.68 56997.81 88888.00 2003-05-01 02:19:08.642 121 15777.46 493.31 56997.81 88888.00 2003-05-01 02:19:09.642 121 15776.81 493.06 56997.69 88888.00 2003-05-01 02:19:10.642 121 15777.59 493.31 56998.18 88888.00 2003-05-01 02:19:11.642 121 15776.94 492.69 56998.18 88888.00 2003-05-01 02:19:12.642 121 15777.07 493.81 56998.30 88888.00 2003-05-01 02:19:13.642 121 15776.94 493.81 56998.43 88888.00 2003-05-01 02:19:14.642 121 15776.94 493.43 56998.18 88888.00 2003-05-01 02:19:15.642 121 15776.68 493.31 56998.79 88888.00 2003-05-01 02:19:16.642 121 15776.81 493.68 56999.16 88888.00 2003-05-01 02:19:17.642 121 15776.55 493.68 56998.43 88888.00 2003-05-01 02:19:18.642 121 15776.55 493.31 56999.16 88888.00 2003-05-01 02:19:19.642 121 15776.42 493.06 56998.43 88888.00 2003-05-01 02:19:20.642 121 15776.29 493.43 56998.30 88888.00 2003-05-01 02:19:21.642 121 15776.03 493.68 56999.89 88888.00 2003-05-01 02:19:22.642 121 15776.03 493.43 56999.28 88888.00 2003-05-01 02:19:23.642 121 15776.16 492.94 56999.04 88888.00 2003-05-01 02:19:24.642 121 15776.68 493.06 56999.16 88888.00 2003-05-01 02:19:25.642 121 15776.03 493.31 56999.40 88888.00 2003-05-01 02:19:26.642 121 15776.55 493.06 56999.40 88888.00 2003-05-01 02:19:27.642 121 15775.90 493.19 56999.04 88888.00 2003-05-01 02:19:28.642 121 15776.16 492.81 56999.52 88888.00 2003-05-01 02:19:29.642 121 15776.42 493.43 56999.77 88888.00 2003-05-01 02:19:30.642 121 15775.64 493.43 56999.77 88888.00 2003-05-01 02:19:31.642 121 15776.42 493.19 56998.67 88888.00 2003-05-01 02:19:32.642 121 15775.38 493.56 56999.28 88888.00 2003-05-01 02:19:33.642 121 15775.90 493.19 56999.77 88888.00 2003-05-01 02:19:34.642 121 15775.77 493.43 56998.91 88888.00 2003-05-01 02:19:35.642 121 15776.42 493.93 56999.52 88888.00 2003-05-01 02:19:36.642 121 15776.03 494.05 56999.65 88888.00 2003-05-01 02:19:37.642 121 15775.25 493.68 56999.16 88888.00 2003-05-01 02:19:38.642 121 15776.03 493.43 56999.89 88888.00 2003-05-01 02:19:39.642 121 15776.29 493.93 57000.26 88888.00 2003-05-01 02:19:40.642 121 15776.16 493.56 56999.77 88888.00 2003-05-01 02:19:41.642 121 15775.77 493.68 57000.26 88888.00 2003-05-01 02:19:42.642 121 15776.55 494.05 56999.89 88888.00 2003-05-01 02:19:43.642 121 15776.29 493.31 56999.28 88888.00 2003-05-01 02:19:44.642 121 15776.29 494.42 56999.77 88888.00 2003-05-01 02:19:45.642 121 15776.81 493.93 56999.40 88888.00 2003-05-01 02:19:46.642 121 15777.07 493.93 56999.04 88888.00 2003-05-01 02:19:47.642 121 15777.33 493.68 56999.77 88888.00 2003-05-01 02:19:48.642 121 15777.59 493.43 57000.38 88888.00 2003-05-01 02:19:49.642 121 15777.07 493.68 56999.40 88888.00 2003-05-01 02:19:50.642 121 15778.11 493.43 56999.28 88888.00 2003-05-01 02:19:51.642 121 15778.24 493.68 56999.16 88888.00 2003-05-01 02:19:52.642 121 15778.50 493.43 57000.14 88888.00 2003-05-01 02:19:53.642 121 15778.89 493.43 56999.52 88888.00 2003-05-01 02:19:54.642 121 15778.63 494.05 56999.40 88888.00 2003-05-01 02:19:55.642 121 15778.89 493.68 56999.65 88888.00 2003-05-01 02:19:56.642 121 15779.15 493.56 56999.65 88888.00 2003-05-01 02:19:57.642 121 15779.15 493.43 56999.65 88888.00 2003-05-01 02:19:58.642 121 15779.28 493.68 56999.28 88888.00 2003-05-01 02:19:59.642 121 15779.93 493.68 56999.40 88888.00 2003-05-01 02:20:00.642 121 15779.15 493.68 57000.01 88888.00 2003-05-01 02:20:01.642 121 15779.41 493.68 56999.52 88888.00 2003-05-01 02:20:02.642 121 15779.54 493.81 56999.77 88888.00 2003-05-01 02:20:03.642 121 15780.32 493.56 56999.16 88888.00 2003-05-01 02:20:04.642 121 15779.67 493.93 57000.26 88888.00 2003-05-01 02:20:05.642 121 15779.67 493.43 56999.04 88888.00 2003-05-01 02:20:06.642 121 15779.67 493.43 56999.16 88888.00 2003-05-01 02:20:07.642 121 15779.54 493.68 56999.04 88888.00 2003-05-01 02:20:08.642 121 15779.80 493.56 56998.67 88888.00 2003-05-01 02:20:09.642 121 15780.19 493.56 56999.04 88888.00 2003-05-01 02:20:10.642 121 15780.06 494.05 56999.04 88888.00 2003-05-01 02:20:11.642 121 15780.19 493.68 56999.40 88888.00 2003-05-01 02:20:12.642 121 15780.06 493.56 56999.16 88888.00 2003-05-01 02:20:13.642 121 15780.06 493.43 56998.43 88888.00 2003-05-01 02:20:14.642 121 15780.06 494.05 56999.04 88888.00 2003-05-01 02:20:15.642 121 15780.45 493.81 56999.28 88888.00 2003-05-01 02:20:16.642 121 15780.06 493.93 56998.18 88888.00 2003-05-01 02:20:17.642 121 15780.58 493.56 56998.91 88888.00 2003-05-01 02:20:18.642 121 15780.06 493.56 56998.79 88888.00 2003-05-01 02:20:19.642 121 15780.71 494.18 56998.18 88888.00 2003-05-01 02:20:20.642 121 15780.71 493.19 56998.30 88888.00 2003-05-01 02:20:21.642 121 15780.19 493.81 56998.67 88888.00 2003-05-01 02:20:22.642 121 15780.97 493.56 56998.18 88888.00 2003-05-01 02:20:23.642 121 15780.71 494.18 56997.81 88888.00 2003-05-01 02:20:24.642 121 15780.71 494.18 56997.93 88888.00 2003-05-01 02:20:25.642 121 15780.97 493.81 56998.18 88888.00 2003-05-01 02:20:26.642 121 15781.49 494.05 56998.55 88888.00 2003-05-01 02:20:27.642 121 15781.36 494.05 56997.81 88888.00 2003-05-01 02:20:28.642 121 15781.75 493.81 56997.32 88888.00 2003-05-01 02:20:29.642 121 15782.01 493.68 56997.69 88888.00 2003-05-01 02:20:30.642 121 15782.40 494.05 56997.45 88888.00 2003-05-01 02:20:31.642 121 15782.14 493.68 56997.69 88888.00 2003-05-01 02:20:32.642 121 15782.53 493.81 56997.45 88888.00 2003-05-01 02:20:33.642 121 15783.44 493.93 56996.96 88888.00 2003-05-01 02:20:34.642 121 15783.70 492.57 56996.71 88888.00 2003-05-01 02:20:35.642 121 15784.48 492.81 56996.96 88888.00 2003-05-01 02:20:36.642 121 15785.00 493.43 56996.96 88888.00 2003-05-01 02:20:37.642 121 15785.39 493.43 56998.06 88888.00 2003-05-01 02:20:38.642 121 15785.26 492.81 56997.08 88888.00 2003-05-01 02:20:39.642 121 15785.00 492.44 56996.47 88888.00 2003-05-01 02:20:40.642 121 15786.17 492.69 56996.59 88888.00 2003-05-01 02:20:41.642 121 15787.34 492.44 56996.47 88888.00 2003-05-01 02:20:42.642 121 15787.34 492.20 56996.47 88888.00 2003-05-01 02:20:43.642 121 15787.60 492.32 56996.47 88888.00 2003-05-01 02:20:44.642 121 15788.25 491.45 56996.34 88888.00 2003-05-01 02:20:45.642 121 15788.25 491.45 56996.10 88888.00 2003-05-01 02:20:46.642 121 15789.29 491.70 56996.47 88888.00 2003-05-01 02:20:47.642 121 15789.94 491.45 56996.59 88888.00 2003-05-01 02:20:48.642 121 15789.94 492.07 56996.47 88888.00 2003-05-01 02:20:49.642 121 15791.37 491.33 56996.10 88888.00 2003-05-01 02:20:50.642 121 15791.24 491.58 56996.34 88888.00 2003-05-01 02:20:51.642 121 15791.50 490.58 56995.86 88888.00 2003-05-01 02:20:52.642 121 15792.67 491.45 56995.61 88888.00 2003-05-01 02:20:53.642 121 15793.05 490.83 56996.22 88888.00 2003-05-01 02:20:54.642 121 15793.31 489.59 56995.73 88888.00 2003-05-01 02:20:55.642 121 15794.35 489.84 56996.34 88888.00 2003-05-01 02:20:56.642 121 15794.74 489.97 56995.86 88888.00 2003-05-01 02:20:57.642 121 15794.87 489.84 56995.37 88888.00 2003-05-01 02:20:58.642 121 15795.26 489.97 56995.73 88888.00 2003-05-01 02:20:59.642 121 15796.17 489.47 56995.73 88888.00 2003-05-01 02:21:00.642 121 15796.43 489.47 56995.37 88888.00 2003-05-01 02:21:01.642 121 15796.95 488.73 56995.37 88888.00 2003-05-01 02:21:02.642 121 15797.21 488.48 56995.61 88888.00 2003-05-01 02:21:03.642 121 15797.73 488.36 56995.73 88888.00 2003-05-01 02:21:04.642 121 15797.73 487.61 56995.12 88888.00 2003-05-01 02:21:05.642 121 15798.25 487.49 56995.37 88888.00 2003-05-01 02:21:06.642 121 15798.38 486.99 56995.49 88888.00 2003-05-01 02:21:07.642 121 15798.64 487.24 56995.49 88888.00 2003-05-01 02:21:08.642 121 15799.42 487.24 56995.25 88888.00 2003-05-01 02:21:09.642 121 15799.55 487.24 56994.76 88888.00 2003-05-01 02:21:10.642 121 15799.68 487.36 56995.49 88888.00 2003-05-01 02:21:11.642 121 15799.81 486.75 56995.37 88888.00 2003-05-01 02:21:12.642 121 15800.07 486.37 56994.27 88888.00 2003-05-01 02:21:13.642 121 15799.16 486.37 56995.12 88888.00 2003-05-01 02:21:14.642 121 15799.81 486.62 56994.51 88888.00 2003-05-01 02:21:15.642 121 15800.33 485.88 56994.39 88888.00 2003-05-01 02:21:16.642 121 15800.59 486.25 56994.51 88888.00 2003-05-01 02:21:17.642 121 15801.24 486.00 56994.76 88888.00 2003-05-01 02:21:18.642 121 15801.37 485.51 56994.76 88888.00 2003-05-01 02:21:19.642 121 15801.37 486.13 56994.76 88888.00 2003-05-01 02:21:20.642 121 15802.02 485.01 56993.78 88888.00 2003-05-01 02:21:21.642 121 15802.67 484.64 56994.27 88888.00 2003-05-01 02:21:22.642 121 15802.93 485.01 56994.39 88888.00 2003-05-01 02:21:23.642 121 15803.06 485.14 56994.51 88888.00 2003-05-01 02:21:24.642 121 15804.10 485.38 56994.51 88888.00 2003-05-01 02:21:25.642 121 15804.88 484.64 56994.51 88888.00 2003-05-01 02:21:26.642 121 15805.27 484.39 56994.88 88888.00 2003-05-01 02:21:27.642 121 15805.40 484.27 56995.00 88888.00 2003-05-01 02:21:28.642 121 15805.79 483.90 56994.51 88888.00 2003-05-01 02:21:29.642 121 15805.92 484.39 56995.12 88888.00 2003-05-01 02:21:30.642 121 15806.44 484.27 56994.39 88888.00 2003-05-01 02:21:31.642 121 15807.09 482.91 56994.14 88888.00 2003-05-01 02:21:32.642 121 15806.05 483.28 56994.63 88888.00 2003-05-01 02:21:33.642 121 15806.96 483.15 56994.51 88888.00 2003-05-01 02:21:34.642 121 15807.09 482.91 56994.63 88888.00 2003-05-01 02:21:35.642 121 15807.48 483.15 56994.76 88888.00 2003-05-01 02:21:36.642 121 15807.87 482.91 56995.00 88888.00 2003-05-01 02:21:37.642 121 15807.74 482.41 56994.88 88888.00 2003-05-01 02:21:38.642 121 15807.87 481.79 56994.39 88888.00 2003-05-01 02:21:39.642 121 15807.61 481.42 56995.37 88888.00 2003-05-01 02:21:40.642 121 15808.00 481.17 56994.27 88888.00 2003-05-01 02:21:41.642 121 15808.13 480.80 56994.39 88888.00 2003-05-01 02:21:42.642 121 15808.91 480.55 56995.49 88888.00 2003-05-01 02:21:43.642 121 15808.26 480.68 56995.49 88888.00 2003-05-01 02:21:44.642 121 15808.78 480.06 56994.88 88888.00 2003-05-01 02:21:45.642 121 15808.65 479.69 56994.88 88888.00 2003-05-01 02:21:46.642 121 15809.30 479.93 56995.00 88888.00 2003-05-01 02:21:47.642 121 15809.30 479.31 56995.12 88888.00 2003-05-01 02:21:48.642 121 15809.30 478.82 56994.63 88888.00 2003-05-01 02:21:49.642 121 15809.43 478.08 56995.00 88888.00 2003-05-01 02:21:50.642 121 15808.65 477.08 56994.27 88888.00 2003-05-01 02:21:51.642 121 15809.04 478.08 56994.88 88888.00 2003-05-01 02:21:52.642 121 15809.69 476.84 56994.76 88888.00 2003-05-01 02:21:53.642 121 15810.21 476.47 56994.63 88888.00 2003-05-01 02:21:54.642 121 15808.52 476.34 56994.76 88888.00 2003-05-01 02:21:55.642 121 15809.04 475.72 56994.51 88888.00 2003-05-01 02:21:56.642 121 15809.43 475.35 56994.27 88888.00 2003-05-01 02:21:57.642 121 15809.17 474.48 56994.76 88888.00 2003-05-01 02:21:58.642 121 15809.04 474.36 56995.61 88888.00 2003-05-01 02:21:59.642 121 15809.30 473.86 56994.63 88888.00 2003-05-01 02:22:00.642 121 15809.43 473.12 56994.51 88888.00 2003-05-01 02:22:01.642 121 15809.30 473.12 56994.27 88888.00 2003-05-01 02:22:02.642 121 15810.08 472.13 56994.02 88888.00 2003-05-01 02:22:03.642 121 15809.95 471.02 56994.39 88888.00 2003-05-01 02:22:04.642 121 15809.69 470.77 56994.02 88888.00 2003-05-01 02:22:05.642 121 15810.98 470.52 56994.27 88888.00 2003-05-01 02:22:06.642 121 15810.46 470.40 56994.63 88888.00 2003-05-01 02:22:07.642 121 15810.59 469.53 56994.27 88888.00 2003-05-01 02:22:08.642 121 15810.33 469.78 56994.39 88888.00 2003-05-01 02:22:09.642 121 15810.98 468.66 56995.12 88888.00 2003-05-01 02:22:10.642 121 15811.50 468.79 56994.63 88888.00 2003-05-01 02:22:11.642 121 15811.89 468.17 56994.39 88888.00 2003-05-01 02:22:12.642 121 15811.37 468.04 56994.14 88888.00 2003-05-01 02:22:13.642 121 15811.89 467.18 56994.88 88888.00 2003-05-01 02:22:14.642 121 15812.02 467.30 56994.51 88888.00 2003-05-01 02:22:15.642 121 15812.67 467.05 56994.39 88888.00 2003-05-01 02:22:16.642 121 15812.93 467.18 56994.02 88888.00 2003-05-01 02:22:17.642 121 15812.54 467.18 56994.39 88888.00 2003-05-01 02:22:18.642 121 15812.80 466.80 56994.88 88888.00 2003-05-01 02:22:19.642 121 15812.80 466.19 56994.27 88888.00 2003-05-01 02:22:20.642 121 15812.67 466.43 56995.12 88888.00 2003-05-01 02:22:21.642 121 15813.06 465.69 56995.12 88888.00 2003-05-01 02:22:22.642 121 15812.93 465.57 56995.25 88888.00 2003-05-01 02:22:23.642 121 15813.32 464.70 56994.88 88888.00 2003-05-01 02:22:24.642 121 15813.84 465.32 56994.88 88888.00 2003-05-01 02:22:25.642 121 15813.97 464.08 56995.12 88888.00 2003-05-01 02:22:26.642 121 15813.97 463.58 56995.37 88888.00 2003-05-01 02:22:27.642 121 15814.10 463.21 56995.12 88888.00 2003-05-01 02:22:28.642 121 15813.71 462.72 56995.61 88888.00 2003-05-01 02:22:29.642 121 15814.75 462.59 56995.49 88888.00 2003-05-01 02:22:30.642 121 15815.14 462.59 56995.73 88888.00 2003-05-01 02:22:31.642 121 15815.01 461.23 56995.37 88888.00 2003-05-01 02:22:32.642 121 15815.79 461.97 56995.98 88888.00 2003-05-01 02:22:33.642 121 15815.66 461.60 56995.49 88888.00 2003-05-01 02:22:34.642 121 15816.05 461.11 56996.10 88888.00 2003-05-01 02:22:35.642 121 15815.66 460.24 56996.59 88888.00 2003-05-01 02:22:36.642 121 15816.57 459.99 56996.34 88888.00 2003-05-01 02:22:37.642 121 15816.70 459.75 56996.71 88888.00 2003-05-01 02:22:38.642 121 15816.96 459.62 56996.34 88888.00 2003-05-01 02:22:39.642 121 15817.87 459.13 56996.59 88888.00 2003-05-01 02:22:40.642 121 15817.87 458.88 56996.59 88888.00 2003-05-01 02:22:41.642 121 15818.39 457.89 56996.84 88888.00 2003-05-01 02:22:42.642 121 15818.13 458.26 56997.32 88888.00 2003-05-01 02:22:43.642 121 15818.78 458.01 56997.69 88888.00 2003-05-01 02:22:44.642 121 15818.65 457.76 56997.57 88888.00 2003-05-01 02:22:45.642 121 15818.78 457.27 56997.81 88888.00 2003-05-01 02:22:46.642 121 15819.69 457.14 56997.45 88888.00 2003-05-01 02:22:47.642 121 15819.43 457.27 56998.06 88888.00 2003-05-01 02:22:48.642 121 15819.30 456.15 56998.79 88888.00 2003-05-01 02:22:49.642 121 15819.56 455.91 56999.16 88888.00 2003-05-01 02:22:50.642 121 15819.69 456.15 56998.91 88888.00 2003-05-01 02:22:51.642 121 15819.82 456.03 56999.16 88888.00 2003-05-01 02:22:52.642 121 15820.08 455.53 56999.28 88888.00 2003-05-01 02:22:53.642 121 15819.95 454.92 56999.40 88888.00 2003-05-01 02:22:54.642 121 15820.99 454.42 56999.65 88888.00 2003-05-01 02:22:55.642 121 15821.12 454.17 57000.01 88888.00 2003-05-01 02:22:56.642 121 15822.03 453.55 57000.01 88888.00 2003-05-01 02:22:57.642 121 15822.55 452.69 57000.38 88888.00 2003-05-01 02:22:58.642 121 15822.81 452.81 57000.62 88888.00 2003-05-01 02:22:59.642 121 15823.07 452.44 57000.62 88888.00 2003-05-01 02:23:00.642 121 15823.20 452.44 57001.48 88888.00 2003-05-01 02:23:01.642 121 15824.24 451.32 57002.09 88888.00 2003-05-01 02:23:02.642 121 15824.76 450.58 57001.48 88888.00 2003-05-01 02:23:03.642 121 15824.37 450.58 57001.97 88888.00 2003-05-01 02:23:04.642 121 15825.67 450.46 57002.46 88888.00 2003-05-01 02:23:05.642 121 15826.45 449.84 57002.82 88888.00 2003-05-01 02:23:06.642 121 15825.67 449.34 57002.46 88888.00 2003-05-01 02:23:07.642 121 15827.49 450.21 57003.07 88888.00 2003-05-01 02:23:08.642 121 15827.49 449.34 57002.34 88888.00 2003-05-01 02:23:09.642 121 15828.53 448.85 57002.82 88888.00 2003-05-01 02:23:10.642 121 15828.40 449.47 57004.17 88888.00 2003-05-01 02:23:11.642 121 15828.27 449.09 57004.41 88888.00 2003-05-01 02:23:12.642 121 15828.40 449.22 57004.05 88888.00 2003-05-01 02:23:13.642 121 15828.92 448.60 57004.66 88888.00 2003-05-01 02:23:14.642 121 15829.04 448.97 57004.54 88888.00 2003-05-01 02:23:15.642 121 15829.30 449.09 57005.27 88888.00 2003-05-01 02:23:16.642 121 15829.04 448.85 57005.88 88888.00 2003-05-01 02:23:17.642 121 15829.82 448.47 57004.90 88888.00 2003-05-01 02:23:18.642 121 15829.30 448.72 57005.64 88888.00 2003-05-01 02:23:19.642 121 15830.47 448.85 57006.37 88888.00 2003-05-01 02:23:20.642 121 15831.25 448.10 57006.62 88888.00 2003-05-01 02:23:21.642 121 15831.51 448.85 57007.47 88888.00 2003-05-01 02:23:22.642 121 15831.51 448.10 57007.59 88888.00 2003-05-01 02:23:23.642 121 15832.03 448.10 57007.71 88888.00 2003-05-01 02:23:24.642 121 15832.16 447.61 57008.70 88888.00 2003-05-01 02:23:25.642 121 15832.29 447.11 57007.96 88888.00 2003-05-01 02:23:26.642 121 15833.59 447.36 57008.82 88888.00 2003-05-01 02:23:27.642 121 15833.20 447.11 57009.55 88888.00 2003-05-01 02:23:28.642 121 15833.85 447.36 57009.43 88888.00 2003-05-01 02:23:29.642 121 15834.24 446.49 57009.92 88888.00 2003-05-01 02:23:30.642 121 15834.24 446.37 57010.29 88888.00 2003-05-01 02:23:31.642 121 15834.50 446.12 57010.29 88888.00 2003-05-01 02:23:32.642 121 15835.02 446.49 57010.16 88888.00 2003-05-01 02:23:33.642 121 15835.15 445.38 57011.26 88888.00 2003-05-01 02:23:34.642 121 15836.19 445.38 57011.38 88888.00 2003-05-01 02:23:35.642 121 15835.80 445.50 57012.24 88888.00 2003-05-01 02:23:36.642 121 15836.84 445.50 57012.73 88888.00 2003-05-01 02:23:37.642 121 15837.10 445.01 57012.61 88888.00 2003-05-01 02:23:38.642 121 15836.19 445.38 57012.36 88888.00 2003-05-01 02:23:39.642 121 15836.58 444.51 57012.00 88888.00 2003-05-01 02:23:40.642 121 15837.23 445.38 57013.46 88888.00 2003-05-01 02:23:41.642 121 15838.14 444.64 57013.22 88888.00 2003-05-01 02:23:42.642 121 15838.01 444.64 57014.07 88888.00 2003-05-01 02:23:43.642 121 15837.36 444.02 57015.30 88888.00 2003-05-01 02:23:44.642 121 15838.66 444.64 57015.30 88888.00 2003-05-01 02:23:45.642 121 15838.79 444.88 57015.30 88888.00 2003-05-01 02:23:46.642 121 15838.53 444.76 57015.54 88888.00 2003-05-01 02:23:47.642 121 15838.66 444.26 57016.27 88888.00 2003-05-01 02:23:48.642 121 15839.31 443.77 57016.64 88888.00 2003-05-01 02:23:49.642 121 15839.05 443.77 57016.64 88888.00 2003-05-01 02:23:50.642 121 15839.70 443.89 57017.13 88888.00 2003-05-01 02:23:51.642 121 15839.83 443.15 57017.25 88888.00 2003-05-01 02:23:52.642 121 15839.31 442.78 57018.11 88888.00 2003-05-01 02:23:53.642 121 15840.09 443.52 57017.99 88888.00 2003-05-01 02:23:54.642 121 15840.35 442.65 57018.23 88888.00 2003-05-01 02:23:55.642 121 15840.09 442.53 57018.72 88888.00 2003-05-01 02:23:56.642 121 15839.83 442.28 57018.96 88888.00 2003-05-01 02:23:57.642 121 15840.61 442.53 57019.57 88888.00 2003-05-01 02:23:58.642 121 15839.96 441.91 57019.57 88888.00 2003-05-01 02:23:59.642 121 15840.35 441.04 57020.07 88888.00 2003-05-01 02:24:00.642 121 15840.22 440.67 57020.19 88888.00 2003-05-01 02:24:01.642 121 15841.00 441.04 57020.55 88888.00 2003-05-01 02:24:02.642 121 15841.00 441.29 57020.68 88888.00 2003-05-01 02:24:03.642 121 15841.26 440.67 57021.16 88888.00 2003-05-01 02:24:04.642 121 15841.52 440.05 57021.16 88888.00 2003-05-01 02:24:05.642 121 15841.65 439.80 57021.29 88888.00 2003-05-01 02:24:06.642 121 15841.26 439.06 57022.27 88888.00 2003-05-01 02:24:07.642 121 15841.13 438.81 57022.14 88888.00 2003-05-01 02:24:08.642 121 15842.30 438.32 57023.37 88888.00 2003-05-01 02:24:09.642 121 15843.08 438.81 57023.73 88888.00 2003-05-01 02:24:10.642 121 15843.08 438.07 57023.73 88888.00 2003-05-01 02:24:11.642 121 15842.43 437.58 57023.98 88888.00 2003-05-01 02:24:12.642 121 15841.65 437.70 57024.71 88888.00 2003-05-01 02:24:13.642 121 15842.43 437.20 57024.71 88888.00 2003-05-01 02:24:14.642 121 15843.60 436.71 57025.20 88888.00 2003-05-01 02:24:15.642 121 15843.21 436.71 57024.96 88888.00 2003-05-01 02:24:16.642 121 15842.69 436.58 57026.55 88888.00 2003-05-01 02:24:17.642 121 15842.82 435.35 57025.93 88888.00 2003-05-01 02:24:18.642 121 15842.69 434.85 57025.93 88888.00 2003-05-01 02:24:19.642 121 15842.69 435.59 57026.55 88888.00 2003-05-01 02:24:20.642 121 15843.34 434.60 57027.16 88888.00 2003-05-01 02:24:21.642 121 15843.86 434.48 57027.16 88888.00 2003-05-01 02:24:22.642 121 15843.21 434.48 57027.52 88888.00 2003-05-01 02:24:23.642 121 15842.30 434.36 57027.89 88888.00 2003-05-01 02:24:24.642 121 15842.82 433.49 57028.13 88888.00 2003-05-01 02:24:25.642 121 15843.99 433.86 57028.62 88888.00 2003-05-01 02:24:26.642 121 15843.34 432.99 57028.38 88888.00 2003-05-01 02:24:27.642 121 15843.34 432.50 57029.23 88888.00 2003-05-01 02:24:28.642 121 15844.25 432.50 57029.60 88888.00 2003-05-01 02:24:29.642 121 15844.12 432.25 57029.72 88888.00 2003-05-01 02:24:30.642 121 15844.38 433.36 57029.60 88888.00 2003-05-01 02:24:31.642 121 15844.38 432.37 57030.58 88888.00 2003-05-01 02:24:32.642 121 15845.55 432.50 57030.21 88888.00 2003-05-01 02:24:33.642 121 15846.07 431.88 57030.82 88888.00 2003-05-01 02:24:34.642 121 15845.81 432.37 57031.56 88888.00 2003-05-01 02:24:35.642 121 15846.33 431.38 57031.07 88888.00 2003-05-01 02:24:36.642 121 15846.33 431.51 57032.05 88888.00 2003-05-01 02:24:37.642 121 15847.10 431.26 57032.41 88888.00 2003-05-01 02:24:38.642 121 15846.84 430.76 57033.02 88888.00 2003-05-01 02:24:39.642 121 15846.97 430.89 57033.27 88888.00 2003-05-01 02:24:40.642 121 15847.10 430.14 57033.15 88888.00 2003-05-01 02:24:41.642 121 15847.36 429.90 57033.02 88888.00 2003-05-01 02:24:42.642 121 15847.23 430.14 57033.64 88888.00 2003-05-01 02:24:43.642 121 15847.88 430.14 57034.61 88888.00 2003-05-01 02:24:44.642 121 15846.97 429.77 57033.88 88888.00 2003-05-01 02:24:45.642 121 15847.36 429.52 57034.98 88888.00 2003-05-01 02:24:46.642 121 15847.36 429.15 57034.74 88888.00 2003-05-01 02:24:47.642 121 15848.66 428.78 57035.35 88888.00 2003-05-01 02:24:48.642 121 15848.92 428.16 57036.08 88888.00 2003-05-01 02:24:49.642 121 15849.44 428.04 57036.45 88888.00 2003-05-01 02:24:50.642 121 15849.31 427.79 57036.82 88888.00 2003-05-01 02:24:51.642 121 15850.35 427.42 57036.57 88888.00 2003-05-01 02:24:52.642 121 15849.70 427.54 57037.30 88888.00 2003-05-01 02:24:53.642 121 15850.09 427.30 57037.18 88888.00 2003-05-01 02:24:54.642 121 15850.48 427.67 57038.28 88888.00 2003-05-01 02:24:55.642 121 15851.26 426.92 57037.91 88888.00 2003-05-01 02:24:56.642 121 15851.65 426.43 57038.53 88888.00 2003-05-01 02:24:57.642 121 15852.04 426.18 57038.28 88888.00 2003-05-01 02:24:58.642 121 15851.65 425.81 57039.38 88888.00 2003-05-01 02:24:59.642 121 15852.04 425.31 57038.89 88888.00 2003-05-01 02:25:00.642 121 15852.17 425.56 57039.38 88888.00 2003-05-01 02:25:01.642 121 15852.69 425.19 57039.75 88888.00 2003-05-01 02:25:02.642 121 15852.95 424.94 57040.00 88888.00 2003-05-01 02:25:03.642 121 15852.95 424.94 57040.48 88888.00 2003-05-01 02:25:04.642 121 15853.60 425.44 57040.36 88888.00 2003-05-01 02:25:05.642 121 15854.12 424.57 57040.85 88888.00 2003-05-01 02:25:06.642 121 15854.64 425.31 57041.58 88888.00 2003-05-01 02:25:07.642 121 15854.25 424.20 57041.46 88888.00 2003-05-01 02:25:08.642 121 15854.77 424.08 57041.46 88888.00 2003-05-01 02:25:09.642 121 15854.64 423.33 57041.83 88888.00 2003-05-01 02:25:10.642 121 15855.16 424.20 57042.80 88888.00 2003-05-01 02:25:11.642 121 15855.29 422.84 57043.42 88888.00 2003-05-01 02:25:12.642 121 15855.68 422.84 57043.30 88888.00 2003-05-01 02:25:13.642 121 15856.07 422.96 57043.91 88888.00 2003-05-01 02:25:14.642 121 15856.07 422.47 57044.27 88888.00 2003-05-01 02:25:15.642 121 15856.72 421.85 57044.64 88888.00 2003-05-01 02:25:16.642 121 15856.85 420.98 57044.52 88888.00 2003-05-01 02:25:17.642 121 15856.98 421.72 57045.01 88888.00 2003-05-01 02:25:18.642 121 15856.98 421.23 57045.74 88888.00 2003-05-01 02:25:19.642 121 15856.46 420.73 57046.23 88888.00 2003-05-01 02:25:20.642 121 15856.59 420.36 57045.86 88888.00 2003-05-01 02:25:21.642 121 15856.85 419.99 57046.84 88888.00 2003-05-01 02:25:22.642 121 15856.20 419.25 57046.47 88888.00 2003-05-01 02:25:23.642 121 15855.94 418.75 57047.82 88888.00 2003-05-01 02:25:24.642 121 15855.94 418.25 57047.82 88888.00 2003-05-01 02:25:25.642 121 15856.72 418.01 57047.70 88888.00 2003-05-01 02:25:26.642 121 15856.98 417.76 57048.06 88888.00 2003-05-01 02:25:27.642 121 15856.59 418.01 57048.06 88888.00 2003-05-01 02:25:28.642 121 15857.24 417.64 57048.43 88888.00 2003-05-01 02:25:29.642 121 15857.24 418.01 57049.41 88888.00 2003-05-01 02:25:30.642 121 15857.11 416.89 57049.16 88888.00 2003-05-01 02:25:31.642 121 15856.98 417.02 57049.65 88888.00 2003-05-01 02:25:32.642 121 15857.24 416.77 57049.90 88888.00 2003-05-01 02:25:33.642 121 15857.24 416.27 57050.27 88888.00 2003-05-01 02:25:34.642 121 15857.11 416.02 57050.51 88888.00 2003-05-01 02:25:35.642 121 15857.50 416.89 57050.88 88888.00 2003-05-01 02:25:36.642 121 15857.37 417.39 57051.36 88888.00 2003-05-01 02:25:37.642 121 15858.15 416.89 57051.86 88888.00 2003-05-01 02:25:38.642 121 15857.76 417.26 57052.10 88888.00 2003-05-01 02:25:39.642 121 15858.02 417.51 57052.10 88888.00 2003-05-01 02:25:40.642 121 15857.63 417.14 57052.83 88888.00 2003-05-01 02:25:41.642 121 15857.63 418.01 57053.69 88888.00 2003-05-01 02:25:42.642 121 15858.54 418.01 57053.93 88888.00 2003-05-01 02:25:43.642 121 15858.67 418.38 57054.91 88888.00 2003-05-01 02:25:44.642 121 15859.19 419.00 57054.91 88888.00 2003-05-01 02:25:45.642 121 15859.71 418.87 57055.03 88888.00 2003-05-01 02:25:46.642 121 15860.10 419.86 57055.64 88888.00 2003-05-01 02:25:47.642 121 15859.71 419.62 57055.64 88888.00 2003-05-01 02:25:48.642 121 15860.62 419.99 57056.25 88888.00 2003-05-01 02:25:49.642 121 15860.49 420.24 57057.11 88888.00 2003-05-01 02:25:50.642 121 15861.40 420.36 57056.75 88888.00 2003-05-01 02:25:51.642 121 15860.62 420.73 57057.84 88888.00 2003-05-01 02:25:52.642 121 15861.01 421.10 57058.70 88888.00 2003-05-01 02:25:53.642 121 15861.27 420.73 57057.97 88888.00 2003-05-01 02:25:54.642 121 15861.79 422.22 57059.31 88888.00 2003-05-01 02:25:55.642 121 15861.14 421.23 57059.92 88888.00 2003-05-01 02:25:56.642 121 15862.05 421.60 57060.41 88888.00 2003-05-01 02:25:57.642 121 15861.79 422.09 57060.41 88888.00 2003-05-01 02:25:58.642 121 15862.05 422.47 57061.02 88888.00 2003-05-01 02:25:59.642 121 15861.66 422.71 57061.39 88888.00 2003-05-01 02:26:00.642 121 15862.57 422.59 57062.12 88888.00 2003-05-01 02:26:01.642 121 15861.92 423.21 57062.12 88888.00 2003-05-01 02:26:02.642 121 15862.83 422.96 57063.10 88888.00 2003-05-01 02:26:03.642 121 15862.70 423.58 57063.23 88888.00 2003-05-01 02:26:04.642 121 15863.22 423.83 57063.59 88888.00 2003-05-01 02:26:05.642 121 15862.96 425.31 57064.32 88888.00 2003-05-01 02:26:06.642 121 15863.74 424.45 57064.94 88888.00 2003-05-01 02:26:07.642 121 15863.61 425.07 57065.91 88888.00 2003-05-01 02:26:08.642 121 15863.61 425.44 57066.04 88888.00 2003-05-01 02:26:09.642 121 15864.00 426.92 57066.53 88888.00 2003-05-01 02:26:10.642 121 15863.87 425.93 57066.40 88888.00 2003-05-01 02:26:11.642 121 15864.65 427.30 57067.50 88888.00 2003-05-01 02:26:12.642 121 15864.65 426.80 57068.24 88888.00 2003-05-01 02:26:13.642 121 15864.91 427.42 57068.97 88888.00 2003-05-01 02:26:14.642 121 15865.68 427.91 57069.46 88888.00 2003-05-01 02:26:15.642 121 15866.46 427.91 57070.20 88888.00 2003-05-01 02:26:16.642 121 15866.72 428.91 57070.44 88888.00 2003-05-01 02:26:17.642 121 15866.20 430.14 57071.42 88888.00 2003-05-01 02:26:18.642 121 15866.98 430.27 57072.27 88888.00 2003-05-01 02:26:19.642 121 15866.59 430.89 57072.39 88888.00 2003-05-01 02:26:20.642 121 15866.46 431.26 57072.88 88888.00 2003-05-01 02:26:21.642 121 15867.50 432.13 57073.25 88888.00 2003-05-01 02:26:22.642 121 15868.15 432.99 57073.74 88888.00 2003-05-01 02:26:23.642 121 15869.32 433.12 57074.72 88888.00 2003-05-01 02:26:24.642 121 15868.67 433.24 57074.35 88888.00 2003-05-01 02:26:25.642 121 15869.06 434.23 57075.21 88888.00 2003-05-01 02:26:26.642 121 15869.06 434.60 57075.45 88888.00 2003-05-01 02:26:27.642 121 15870.36 434.73 57076.31 88888.00 2003-05-01 02:26:28.642 121 15870.36 435.97 57077.29 88888.00 2003-05-01 02:26:29.642 121 15870.49 436.71 57077.65 88888.00 2003-05-01 02:26:30.642 121 15870.88 436.58 57078.14 88888.00 2003-05-01 02:26:31.642 121 15871.27 437.70 57078.39 88888.00 2003-05-01 02:26:32.642 121 15872.31 438.69 57078.88 88888.00 2003-05-01 02:26:33.642 121 15872.96 439.43 57078.88 88888.00 2003-05-01 02:26:34.642 121 15872.70 440.18 57079.49 88888.00 2003-05-01 02:26:35.642 121 15872.57 441.17 57080.10 88888.00 2003-05-01 02:26:36.642 121 15872.96 441.91 57080.22 88888.00 2003-05-01 02:26:37.642 121 15873.48 442.65 57080.83 88888.00 2003-05-01 02:26:38.642 121 15873.48 442.90 57080.83 88888.00 2003-05-01 02:26:39.642 121 15874.26 443.89 57081.81 88888.00 2003-05-01 02:26:40.642 121 15874.91 444.88 57082.91 88888.00 2003-05-01 02:26:41.642 121 15874.78 445.63 57082.54 88888.00 2003-05-01 02:26:42.642 121 15875.04 446.25 57083.16 88888.00 2003-05-01 02:26:43.641 121 15875.30 447.73 57083.64 88888.00 2003-05-01 02:26:44.641 121 15876.34 448.35 57084.01 88888.00 2003-05-01 02:26:45.641 121 15875.82 448.97 57084.25 88888.00 2003-05-01 02:26:46.641 121 15875.95 449.59 57084.62 88888.00 2003-05-01 02:26:47.641 121 15875.95 449.96 57085.23 88888.00 2003-05-01 02:26:48.641 121 15875.56 449.84 57085.11 88888.00 2003-05-01 02:26:49.641 121 15875.82 450.33 57085.96 88888.00 2003-05-01 02:26:50.641 121 15876.47 451.57 57086.33 88888.00 2003-05-01 02:26:51.641 121 15876.47 452.19 57086.21 88888.00 2003-05-01 02:26:52.641 121 15876.60 452.81 57086.21 88888.00 2003-05-01 02:26:53.641 121 15876.73 453.43 57086.33 88888.00 2003-05-01 02:26:54.641 121 15876.34 454.92 57087.31 88888.00 2003-05-01 02:26:55.641 121 15877.38 455.04 57086.09 88888.00 2003-05-01 02:26:56.641 121 15877.51 456.40 57086.95 88888.00 2003-05-01 02:26:57.641 121 15877.51 457.14 57088.05 88888.00 2003-05-01 02:26:58.641 121 15877.12 456.90 57088.05 88888.00 2003-05-01 02:26:59.641 121 15877.90 457.27 57088.29 88888.00 2003-05-01 02:27:00.641 121 15877.90 457.89 57087.43 88888.00 2003-05-01 02:27:01.641 121 15877.90 458.51 57088.29 88888.00 2003-05-01 02:27:02.641 121 15878.42 459.25 57088.41 88888.00 2003-05-01 02:27:03.641 121 15879.07 460.49 57088.66 88888.00 2003-05-01 02:27:04.641 121 15879.07 460.86 57088.29 88888.00 2003-05-01 02:27:05.641 121 15878.68 461.11 57089.14 88888.00 2003-05-01 02:27:06.641 121 15878.94 460.98 57088.78 88888.00 2003-05-01 02:27:07.641 121 15878.81 461.97 57089.02 88888.00 2003-05-01 02:27:08.641 121 15879.20 461.97 57089.39 88888.00 2003-05-01 02:27:09.641 121 15879.46 463.09 57088.41 88888.00 2003-05-01 02:27:10.641 121 15878.94 462.72 57089.14 88888.00 2003-05-01 02:27:11.641 121 15878.55 463.21 57089.39 88888.00 2003-05-01 02:27:12.641 121 15878.94 464.33 57089.39 88888.00 2003-05-01 02:27:13.641 121 15878.81 463.58 57089.27 88888.00 2003-05-01 02:27:14.641 121 15878.55 464.58 57089.14 88888.00 2003-05-01 02:27:15.641 121 15879.20 465.32 57088.90 88888.00 2003-05-01 02:27:16.641 121 15879.59 464.33 57089.88 88888.00 2003-05-01 02:27:17.641 121 15880.11 465.19 57089.39 88888.00 2003-05-01 02:27:18.641 121 15879.72 465.94 57089.14 88888.00 2003-05-01 02:27:19.641 121 15879.72 466.06 57089.39 88888.00 2003-05-01 02:27:20.641 121 15880.89 466.06 57089.27 88888.00 2003-05-01 02:27:21.641 121 15881.02 466.56 57089.14 88888.00 2003-05-01 02:27:22.641 121 15880.89 467.67 57089.76 88888.00 2003-05-01 02:27:23.641 121 15880.50 467.30 57089.02 88888.00 2003-05-01 02:27:24.641 121 15880.76 467.30 57090.12 88888.00 2003-05-01 02:27:25.641 121 15880.50 467.55 57089.76 88888.00 2003-05-01 02:27:26.641 121 15880.50 467.18 57089.39 88888.00 2003-05-01 02:27:27.641 121 15880.37 467.80 57089.27 88888.00 2003-05-01 02:27:28.641 121 15880.11 468.04 57089.39 88888.00 2003-05-01 02:27:29.641 121 15880.37 468.04 57089.27 88888.00 2003-05-01 02:27:30.641 121 15879.72 468.91 57089.27 88888.00 2003-05-01 02:27:31.641 121 15879.20 469.16 57089.14 88888.00 2003-05-01 02:27:32.641 121 15879.33 469.28 57089.63 88888.00 2003-05-01 02:27:33.641 121 15879.33 469.65 57089.51 88888.00 2003-05-01 02:27:34.641 121 15878.16 470.03 57089.39 88888.00 2003-05-01 02:27:35.641 121 15878.55 470.40 57089.63 88888.00 2003-05-01 02:27:36.641 121 15878.29 471.14 57088.78 88888.00 2003-05-01 02:27:37.641 121 15878.68 471.39 57089.14 88888.00 2003-05-01 02:27:38.641 121 15878.16 472.13 57089.51 88888.00 2003-05-01 02:27:39.641 121 15877.64 472.25 57088.90 88888.00 2003-05-01 02:27:40.641 121 15878.42 473.12 57089.02 88888.00 2003-05-01 02:27:41.641 121 15876.86 473.74 57088.17 88888.00 2003-05-01 02:27:42.641 121 15878.03 474.48 57088.29 88888.00 2003-05-01 02:27:43.641 121 15876.86 474.24 57089.02 88888.00 2003-05-01 02:27:44.641 121 15876.86 474.36 57088.05 88888.00 2003-05-01 02:27:45.641 121 15876.73 475.35 57088.54 88888.00 2003-05-01 02:27:46.641 121 15875.95 475.10 57088.54 88888.00 2003-05-01 02:27:47.641 121 15875.30 477.08 57088.41 88888.00 2003-05-01 02:27:48.641 121 15875.95 476.09 57087.92 88888.00 2003-05-01 02:27:49.641 121 15874.78 477.33 57087.43 88888.00 2003-05-01 02:27:50.641 121 15873.87 477.46 57087.31 88888.00 2003-05-01 02:27:51.641 121 15874.26 478.20 57087.55 88888.00 2003-05-01 02:27:52.641 121 15873.35 478.82 57087.68 88888.00 2003-05-01 02:27:53.641 121 15873.87 478.20 57087.55 88888.00 2003-05-01 02:27:54.641 121 15872.96 478.57 57087.43 88888.00 2003-05-01 02:27:55.641 121 15872.70 479.56 57086.95 88888.00 2003-05-01 02:27:56.641 121 15871.79 480.06 57087.43 88888.00 2003-05-01 02:27:57.641 121 15872.57 480.68 57086.95 88888.00 2003-05-01 02:27:58.641 121 15871.92 480.55 57086.70 88888.00 2003-05-01 02:27:59.641 121 15871.66 481.42 57086.58 88888.00 2003-05-01 02:28:00.641 121 15871.27 481.17 57086.58 88888.00 2003-05-01 02:28:01.641 121 15871.14 481.79 57086.09 88888.00 2003-05-01 02:28:02.641 121 15870.62 482.91 57085.23 88888.00 2003-05-01 02:28:03.641 121 15870.23 483.15 57086.58 88888.00 2003-05-01 02:28:04.641 121 15869.06 483.28 57085.96 88888.00 2003-05-01 02:28:05.641 121 15868.02 483.40 57085.72 88888.00 2003-05-01 02:28:06.641 121 15868.67 484.14 57085.84 88888.00 2003-05-01 02:28:07.641 121 15867.37 484.02 57084.62 88888.00 2003-05-01 02:28:08.641 121 15867.11 484.02 57084.25 88888.00 2003-05-01 02:28:09.641 121 15866.59 485.01 57085.11 88888.00 2003-05-01 02:28:10.641 121 15866.85 485.51 57084.62 88888.00 2003-05-01 02:28:11.641 121 15865.81 485.88 57084.50 88888.00 2003-05-01 02:28:12.641 121 15864.38 486.13 57084.99 88888.00 2003-05-01 02:28:13.641 121 15864.12 486.50 57084.50 88888.00 2003-05-01 02:28:14.641 121 15864.52 487.24 57083.52 88888.00 2003-05-01 02:28:15.641 121 15864.00 487.12 57084.01 88888.00 2003-05-01 02:28:16.641 121 15863.48 487.86 57084.01 88888.00 2003-05-01 02:28:17.641 121 15862.83 487.36 57083.64 88888.00 2003-05-01 02:28:18.641 121 15862.57 488.36 57083.64 88888.00 2003-05-01 02:28:19.641 121 15862.70 488.85 57083.40 88888.00 2003-05-01 02:28:20.641 121 15861.92 488.85 57083.52 88888.00 2003-05-01 02:28:21.641 121 15861.27 489.10 57083.28 88888.00 2003-05-01 02:28:22.641 121 15861.79 489.59 57083.64 88888.00 2003-05-01 02:28:23.641 121 15861.66 489.97 57083.28 88888.00 2003-05-01 02:28:24.641 121 15861.92 490.71 57083.16 88888.00 2003-05-01 02:28:25.641 121 15861.14 491.08 57082.42 88888.00 2003-05-01 02:28:26.641 121 15861.14 492.32 57082.66 88888.00 2003-05-01 02:28:27.641 121 15861.01 491.82 57083.52 88888.00 2003-05-01 02:28:28.641 121 15861.40 492.20 57083.16 88888.00 2003-05-01 02:28:29.641 121 15861.40 492.69 57082.91 88888.00 2003-05-01 02:28:30.641 121 15860.75 493.31 57082.91 88888.00 2003-05-01 02:28:31.641 121 15861.01 494.42 57082.79 88888.00 2003-05-01 02:28:32.641 121 15860.62 494.80 57083.28 88888.00 2003-05-01 02:28:33.641 121 15861.14 494.80 57082.79 88888.00 2003-05-01 02:28:34.641 121 15860.75 495.54 57083.03 88888.00 2003-05-01 02:28:35.641 121 15860.10 496.41 57082.91 88888.00 2003-05-01 02:28:36.641 121 15860.23 497.03 57082.91 88888.00 2003-05-01 02:28:37.641 121 15860.23 497.40 57083.16 88888.00 2003-05-01 02:28:38.641 121 15859.71 497.77 57082.66 88888.00 2003-05-01 02:28:39.641 121 15859.71 498.76 57082.91 88888.00 2003-05-01 02:28:40.641 121 15859.06 498.39 57083.03 88888.00 2003-05-01 02:28:41.641 121 15858.41 499.01 57082.30 88888.00 2003-05-01 02:28:42.641 121 15857.89 499.63 57082.79 88888.00 2003-05-01 02:28:43.641 121 15858.15 499.38 57083.28 88888.00 2003-05-01 02:28:44.641 121 15858.02 500.25 57083.77 88888.00 2003-05-01 02:28:45.641 121 15858.15 500.49 57082.91 88888.00 2003-05-01 02:28:46.641 121 15857.11 501.36 57082.05 88888.00 2003-05-01 02:28:47.641 121 15857.37 501.24 57082.30 88888.00 2003-05-01 02:28:48.641 121 15856.85 502.10 57082.91 88888.00 2003-05-01 02:28:49.641 121 15857.11 502.23 57082.54 88888.00 2003-05-01 02:28:50.641 121 15856.46 502.47 57082.30 88888.00 2003-05-01 02:28:51.641 121 15855.94 502.72 57082.54 88888.00 2003-05-01 02:28:52.641 121 15855.42 502.97 57082.79 88888.00 2003-05-01 02:28:53.641 121 15855.55 503.96 57082.91 88888.00 2003-05-01 02:28:54.641 121 15855.55 503.47 57082.18 88888.00 2003-05-01 02:28:55.641 121 15855.29 504.58 57081.69 88888.00 2003-05-01 02:28:56.641 121 15854.64 504.46 57082.18 88888.00 2003-05-01 02:28:57.641 121 15854.12 505.08 57082.54 88888.00 2003-05-01 02:28:58.641 121 15853.60 505.08 57082.66 88888.00 2003-05-01 02:28:59.641 121 15853.60 505.57 57082.30 88888.00 2003-05-01 02:29:00.641 121 15853.21 505.82 57082.30 88888.00 2003-05-01 02:29:01.641 121 15852.69 505.70 57082.18 88888.00 2003-05-01 02:29:02.641 121 15852.04 505.82 57082.18 88888.00 2003-05-01 02:29:03.641 121 15851.91 506.31 57082.05 88888.00 2003-05-01 02:29:04.641 121 15851.65 507.18 57081.69 88888.00 2003-05-01 02:29:05.641 121 15851.52 508.05 57081.81 88888.00 2003-05-01 02:29:06.641 121 15850.35 507.80 57081.69 88888.00 2003-05-01 02:29:07.641 121 15850.09 508.30 57081.44 88888.00 2003-05-01 02:29:08.641 121 15850.35 508.30 57081.44 88888.00 2003-05-01 02:29:09.641 121 15849.44 508.67 57081.20 88888.00 2003-05-01 02:29:10.641 121 15848.92 508.17 57081.32 88888.00 2003-05-01 02:29:11.641 121 15848.66 509.53 57080.95 88888.00 2003-05-01 02:29:12.641 121 15847.23 509.66 57080.10 88888.00 2003-05-01 02:29:13.641 121 15847.23 509.78 57080.83 88888.00 2003-05-01 02:29:14.641 121 15846.84 509.91 57081.07 88888.00 2003-05-01 02:29:15.641 121 15846.20 510.03 57080.83 88888.00 2003-05-01 02:29:16.641 121 15846.07 509.66 57080.95 88888.00 2003-05-01 02:29:17.641 121 15845.68 509.41 57081.81 88888.00 2003-05-01 02:29:18.641 121 15845.03 510.15 57080.22 88888.00 2003-05-01 02:29:19.641 121 15844.51 510.40 57080.59 88888.00 2003-05-01 02:29:20.641 121 15844.64 511.02 57079.98 88888.00 2003-05-01 02:29:21.641 121 15843.60 510.77 57080.59 88888.00 2003-05-01 02:29:22.641 121 15842.56 510.90 57080.46 88888.00 2003-05-01 02:29:23.641 121 15843.34 510.90 57079.73 88888.00 2003-05-01 02:29:24.641 121 15842.69 511.64 57079.98 88888.00 2003-05-01 02:29:25.641 121 15842.95 511.89 57079.49 88888.00 2003-05-01 02:29:26.641 121 15841.78 511.89 57079.73 88888.00 2003-05-01 02:29:27.641 121 15841.00 512.26 57079.73 88888.00 2003-05-01 02:29:28.641 121 15840.35 512.26 57079.12 88888.00 2003-05-01 02:29:29.641 121 15841.00 512.26 57078.51 88888.00 2003-05-01 02:29:30.641 121 15841.00 512.38 57079.24 88888.00 2003-05-01 02:29:31.641 121 15840.61 512.63 57078.27 88888.00 2003-05-01 02:29:32.641 121 15840.35 513.13 57078.02 88888.00 2003-05-01 02:29:33.641 121 15839.83 512.88 57077.29 88888.00 2003-05-01 02:29:34.641 121 15839.83 512.51 57077.77 88888.00 2003-05-01 02:29:35.641 121 15839.44 513.25 57078.02 88888.00 2003-05-01 02:29:36.641 121 15838.40 513.62 57077.41 88888.00 2003-05-01 02:29:37.641 121 15838.14 513.25 57077.53 88888.00 2003-05-01 02:29:38.641 121 15838.14 513.99 57077.16 88888.00 2003-05-01 02:29:39.641 121 15837.23 513.37 57077.65 88888.00 2003-05-01 02:29:40.641 121 15836.06 513.37 57076.55 88888.00 2003-05-01 02:29:41.641 121 15836.06 513.50 57076.80 88888.00 2003-05-01 02:29:42.641 121 15836.19 513.50 57076.80 88888.00 2003-05-01 02:29:43.641 121 15835.67 513.37 57076.80 88888.00 2003-05-01 02:29:44.641 121 15835.93 513.75 57076.55 88888.00 2003-05-01 02:29:45.641 121 15835.28 512.63 57076.31 88888.00 2003-05-01 02:29:46.641 121 15834.89 513.50 57076.43 88888.00 2003-05-01 02:29:47.641 121 15833.72 513.50 57076.06 88888.00 2003-05-01 02:29:48.641 121 15833.46 512.63 57076.06 88888.00 2003-05-01 02:29:49.641 121 15833.59 513.37 57075.21 88888.00 2003-05-01 02:29:50.641 121 15832.94 513.13 57075.33 88888.00 2003-05-01 02:29:51.641 121 15832.16 512.26 57074.84 88888.00 2003-05-01 02:29:52.641 121 15832.94 512.75 57075.09 88888.00 2003-05-01 02:29:53.641 121 15832.42 512.51 57074.84 88888.00 2003-05-01 02:29:54.641 121 15831.77 512.14 57074.72 88888.00 2003-05-01 02:29:55.641 121 15831.38 512.63 57074.96 88888.00 2003-05-01 02:29:56.641 121 15831.38 511.76 57074.11 88888.00 2003-05-01 02:29:57.641 121 15831.38 512.14 57073.74 88888.00 2003-05-01 02:29:58.641 121 15829.95 512.01 57073.86 88888.00 2003-05-01 02:29:59.641 121 15829.82 512.14 57073.62 88888.00 2003-05-01 02:30:00.641 121 15829.82 511.64 57073.74 88888.00 2003-05-01 02:30:01.641 121 15830.08 512.26 57073.86 88888.00 2003-05-01 02:30:02.641 121 15829.17 512.01 57073.01 88888.00 2003-05-01 02:30:03.641 121 15828.92 511.39 57072.88 88888.00 2003-05-01 02:30:04.641 121 15827.88 511.14 57072.39 88888.00 2003-05-01 02:30:05.641 121 15827.10 511.39 57073.38 88888.00 2003-05-01 02:30:06.641 121 15826.97 511.02 57073.25 88888.00 2003-05-01 02:30:07.641 121 15826.58 511.14 57073.13 88888.00 2003-05-01 02:30:08.641 121 15826.58 510.65 57072.76 88888.00 2003-05-01 02:30:09.641 121 15825.67 510.53 57072.76 88888.00 2003-05-01 02:30:10.641 121 15824.63 510.77 57071.91 88888.00 2003-05-01 02:30:11.641 121 15824.37 510.53 57072.03 88888.00 2003-05-01 02:30:12.641 121 15823.85 510.15 57072.15 88888.00 2003-05-01 02:30:13.641 121 15822.42 509.91 57071.66 88888.00 2003-05-01 02:30:14.641 121 15821.77 509.78 57071.29 88888.00 2003-05-01 02:30:15.641 121 15821.25 509.41 57071.91 88888.00 2003-05-01 02:30:16.641 121 15821.51 509.53 57071.05 88888.00 2003-05-01 02:30:17.641 121 15819.82 509.66 57071.29 88888.00 2003-05-01 02:30:18.641 121 15819.56 509.78 57070.32 88888.00 2003-05-01 02:30:19.641 121 15818.26 509.29 57071.17 88888.00 2003-05-01 02:30:20.641 121 15818.91 509.04 57070.44 88888.00 2003-05-01 02:30:21.641 121 15819.04 509.04 57070.56 88888.00 2003-05-01 02:30:22.641 121 15818.52 509.66 57069.95 88888.00 2003-05-01 02:30:23.641 121 15818.13 509.41 57070.32 88888.00 2003-05-01 02:30:24.641 121 15818.78 509.41 57069.58 88888.00 2003-05-01 02:30:25.641 121 15817.61 509.04 57069.71 88888.00 2003-05-01 02:30:26.641 121 15817.35 508.92 57070.07 88888.00 2003-05-01 02:30:27.641 121 15816.83 508.79 57069.71 88888.00 2003-05-01 02:30:28.641 121 15816.44 509.41 57069.34 88888.00 2003-05-01 02:30:29.641 121 15815.92 509.29 57068.97 88888.00 2003-05-01 02:30:30.641 121 15815.66 509.78 57068.97 88888.00 2003-05-01 02:30:31.641 121 15815.53 509.41 57069.21 88888.00 2003-05-01 02:30:32.641 121 15815.40 509.29 57068.36 88888.00 2003-05-01 02:30:33.641 121 15814.36 509.29 57068.97 88888.00 2003-05-01 02:30:34.641 121 15814.36 510.03 57069.95 88888.00 2003-05-01 02:30:35.641 121 15813.19 509.66 57068.73 88888.00 2003-05-01 02:30:36.641 121 15813.06 509.66 57069.09 88888.00 2003-05-01 02:30:37.641 121 15812.93 509.41 57069.21 88888.00 2003-05-01 02:30:38.641 121 15811.76 509.66 57069.58 88888.00 2003-05-01 02:30:39.641 121 15812.15 509.41 57068.61 88888.00 2003-05-01 02:30:40.641 121 15810.98 509.16 57068.85 88888.00 2003-05-01 02:30:41.641 121 15811.37 509.29 57068.85 88888.00 2003-05-01 02:30:42.641 121 15810.59 509.04 57068.97 88888.00 2003-05-01 02:30:43.641 121 15809.56 509.41 57069.21 88888.00 2003-05-01 02:30:44.641 121 15809.30 508.92 57068.24 88888.00 2003-05-01 02:30:45.641 121 15809.30 508.42 57068.97 88888.00 2003-05-01 02:30:46.641 121 15808.13 508.42 57068.24 88888.00 2003-05-01 02:30:47.641 121 15808.13 508.42 57069.09 88888.00 2003-05-01 02:30:48.641 121 15807.35 509.16 57068.73 88888.00 2003-05-01 02:30:49.641 121 15806.83 508.54 57067.99 88888.00 2003-05-01 02:30:50.641 121 15807.35 508.30 57068.12 88888.00 2003-05-01 02:30:51.641 121 15806.96 508.17 57068.24 88888.00 2003-05-01 02:30:52.641 121 15806.44 508.42 57068.12 88888.00 2003-05-01 02:30:53.641 121 15805.79 508.05 57067.87 88888.00 2003-05-01 02:30:54.641 121 15806.05 507.80 57067.38 88888.00 2003-05-01 02:30:55.641 121 15805.40 508.42 57067.26 88888.00 2003-05-01 02:30:56.641 121 15805.14 508.30 57067.99 88888.00 2003-05-01 02:30:57.641 121 15805.53 507.68 57068.73 88888.00 2003-05-01 02:30:58.641 121 15805.14 508.67 57068.48 88888.00 2003-05-01 02:30:59.641 121 15805.01 508.17 57068.61 88888.00 2003-05-01 02:31:00.641 121 15804.75 508.42 57068.36 88888.00 2003-05-01 02:31:01.641 121 15804.88 508.17 57067.50 88888.00 2003-05-01 02:31:02.641 121 15805.14 508.30 57068.24 88888.00 2003-05-01 02:31:03.641 121 15805.01 507.92 57068.36 88888.00 2003-05-01 02:31:04.641 121 15805.01 508.92 57068.48 88888.00 2003-05-01 02:31:05.641 121 15804.75 509.04 57068.48 88888.00 2003-05-01 02:31:06.641 121 15804.10 508.54 57068.48 88888.00 2003-05-01 02:31:07.641 121 15804.10 508.05 57068.73 88888.00 2003-05-01 02:31:08.641 121 15803.97 508.54 57068.61 88888.00 2003-05-01 02:31:09.641 121 15804.62 509.04 57068.85 88888.00 2003-05-01 02:31:10.641 121 15803.32 508.92 57069.09 88888.00 2003-05-01 02:31:11.641 121 15803.97 508.79 57069.46 88888.00 2003-05-01 02:31:12.641 121 15803.32 508.79 57069.21 88888.00 2003-05-01 02:31:13.641 121 15803.97 509.04 57068.61 88888.00 2003-05-01 02:31:14.641 121 15802.93 509.04 57069.21 88888.00 2003-05-01 02:31:15.641 121 15802.80 509.04 57069.34 88888.00 2003-05-01 02:31:16.641 121 15802.93 509.41 57069.34 88888.00 2003-05-01 02:31:17.641 121 15802.28 509.53 57069.46 88888.00 2003-05-01 02:31:18.641 121 15802.41 509.66 57069.46 88888.00 2003-05-01 02:31:19.641 121 15802.15 508.42 57069.21 88888.00 2003-05-01 02:31:20.641 121 15802.41 509.41 57069.58 88888.00 2003-05-01 02:31:21.641 121 15802.02 509.04 57070.20 88888.00 2003-05-01 02:31:22.641 121 15801.76 510.03 57070.56 88888.00 2003-05-01 02:31:23.641 121 15802.15 509.91 57070.07 88888.00 2003-05-01 02:31:24.641 121 15801.63 509.29 57070.20 88888.00 2003-05-01 02:31:25.641 121 15801.11 509.66 57070.07 88888.00 2003-05-01 02:31:26.641 121 15800.72 510.03 57069.95 88888.00 2003-05-01 02:31:27.641 121 15800.20 509.91 57069.71 88888.00 2003-05-01 02:31:28.641 121 15800.46 510.15 57070.32 88888.00 2003-05-01 02:31:29.641 121 15800.59 510.40 57069.71 88888.00 2003-05-01 02:31:30.641 121 15800.33 510.40 57070.68 88888.00 2003-05-01 02:31:31.641 121 15799.55 510.28 57069.95 88888.00 2003-05-01 02:31:32.641 121 15799.94 510.03 57069.21 88888.00 2003-05-01 02:31:33.641 121 15800.07 511.52 57070.20 88888.00 2003-05-01 02:31:34.641 121 15799.42 510.77 57069.58 88888.00 2003-05-01 02:31:35.641 121 15799.03 510.90 57070.20 88888.00 2003-05-01 02:31:36.641 121 15798.90 511.27 57070.56 88888.00 2003-05-01 02:31:37.641 121 15799.16 510.90 57070.32 88888.00 2003-05-01 02:31:38.641 121 15798.38 511.02 57069.95 88888.00 2003-05-01 02:31:39.641 121 15798.77 511.39 57069.71 88888.00 2003-05-01 02:31:40.641 121 15798.25 510.77 57069.95 88888.00 2003-05-01 02:31:41.641 121 15798.12 510.53 57070.07 88888.00 2003-05-01 02:31:42.641 121 15797.73 511.14 57069.09 88888.00 2003-05-01 02:31:43.641 121 15797.99 511.89 57069.71 88888.00 2003-05-01 02:31:44.641 121 15797.99 512.38 57070.07 88888.00 2003-05-01 02:31:45.641 121 15797.99 512.63 57069.83 88888.00 2003-05-01 02:31:46.641 121 15797.47 512.38 57069.46 88888.00 2003-05-01 02:31:47.641 121 15797.60 512.63 57069.34 88888.00 2003-05-01 02:31:48.641 121 15797.34 513.00 57069.21 88888.00 2003-05-01 02:31:49.641 121 15797.60 512.75 57070.07 88888.00 2003-05-01 02:31:50.641 121 15797.34 512.63 57069.21 88888.00 2003-05-01 02:31:51.641 121 15797.73 512.63 57068.97 88888.00 2003-05-01 02:31:52.641 121 15797.47 512.75 57068.97 88888.00 2003-05-01 02:31:53.641 121 15797.60 512.75 57069.46 88888.00 2003-05-01 02:31:54.641 121 15796.69 513.25 57069.83 88888.00 2003-05-01 02:31:55.641 121 15797.08 512.75 57069.71 88888.00 2003-05-01 02:31:56.641 121 15796.04 513.25 57069.09 88888.00 2003-05-01 02:31:57.641 121 15796.82 513.25 57069.21 88888.00 2003-05-01 02:31:58.641 121 15796.69 512.51 57069.83 88888.00 2003-05-01 02:31:59.641 121 15796.30 512.38 57069.21 88888.00 2003-05-01 02:32:00.641 121 15796.30 512.75 57069.46 88888.00 2003-05-01 02:32:01.641 121 15796.04 512.14 57068.61 88888.00 2003-05-01 02:32:02.641 121 15795.91 512.75 57068.73 88888.00 2003-05-01 02:32:03.641 121 15795.26 512.38 57068.97 88888.00 2003-05-01 02:32:04.641 121 15795.91 512.26 57068.73 88888.00 2003-05-01 02:32:05.641 121 15796.04 512.51 57069.21 88888.00 2003-05-01 02:32:06.641 121 15795.13 512.26 57068.12 88888.00 2003-05-01 02:32:07.641 121 15795.52 511.64 57068.48 88888.00 2003-05-01 02:32:08.641 121 15795.39 512.38 57068.48 88888.00 2003-05-01 02:32:09.641 121 15795.52 512.51 57068.48 88888.00 2003-05-01 02:32:10.641 121 15794.74 511.52 57068.24 88888.00 2003-05-01 02:32:11.641 121 15794.87 512.63 57067.99 88888.00 2003-05-01 02:32:12.641 121 15794.74 512.26 57068.24 88888.00 2003-05-01 02:32:13.641 121 15794.61 512.75 57068.12 88888.00 2003-05-01 02:32:14.641 121 15795.39 512.38 57068.61 88888.00 2003-05-01 02:32:15.641 121 15794.61 512.26 57067.87 88888.00 2003-05-01 02:32:16.641 121 15793.83 512.63 57067.99 88888.00 2003-05-01 02:32:17.641 121 15794.22 513.25 57068.61 88888.00 2003-05-01 02:32:18.641 121 15793.96 512.26 57067.38 88888.00 2003-05-01 02:32:19.641 121 15793.70 512.26 57068.12 88888.00 2003-05-01 02:32:20.641 121 15793.44 512.38 57067.87 88888.00 2003-05-01 02:32:21.641 121 15792.92 512.88 57067.50 88888.00 2003-05-01 02:32:22.641 121 15793.18 513.00 57067.75 88888.00 2003-05-01 02:32:23.641 121 15793.05 512.51 57067.87 88888.00 2003-05-01 02:32:24.641 121 15792.79 512.88 57067.62 88888.00 2003-05-01 02:32:25.641 121 15793.05 512.38 57067.62 88888.00 2003-05-01 02:32:26.641 121 15792.67 512.38 57067.75 88888.00 2003-05-01 02:32:27.641 121 15792.15 512.63 57067.50 88888.00 2003-05-01 02:32:28.641 121 15792.28 512.63 57068.36 88888.00 2003-05-01 02:32:29.641 121 15792.02 512.88 57067.87 88888.00 2003-05-01 02:32:30.641 121 15792.54 512.26 57067.75 88888.00 2003-05-01 02:32:31.641 121 15791.75 512.38 57067.99 88888.00 2003-05-01 02:32:32.641 121 15791.50 511.64 57067.75 88888.00 2003-05-01 02:32:33.641 121 15790.85 512.38 57067.50 88888.00 2003-05-01 02:32:34.641 121 15790.85 512.14 57067.87 88888.00 2003-05-01 02:32:35.641 121 15791.11 512.01 57067.38 88888.00 2003-05-01 02:32:36.641 121 15790.07 512.75 57067.87 88888.00 2003-05-01 02:32:37.641 121 15790.72 512.26 57067.62 88888.00 2003-05-01 02:32:38.641 121 15790.20 512.38 57067.50 88888.00 2003-05-01 02:32:39.641 121 15790.33 511.02 57067.87 88888.00 2003-05-01 02:32:40.641 121 15790.20 512.63 57067.75 88888.00 2003-05-01 02:32:41.641 121 15789.94 512.14 57067.99 88888.00 2003-05-01 02:32:42.641 121 15790.20 511.39 57067.50 88888.00 2003-05-01 02:32:43.641 121 15789.29 512.26 57067.87 88888.00 2003-05-01 02:32:44.641 121 15790.07 512.14 57067.99 88888.00 2003-05-01 02:32:45.641 121 15789.55 511.64 57068.12 88888.00 2003-05-01 02:32:46.641 121 15790.20 511.52 57067.87 88888.00 2003-05-01 02:32:47.641 121 15789.68 511.52 57068.24 88888.00 2003-05-01 02:32:48.641 121 15789.68 512.63 57067.87 88888.00 2003-05-01 02:32:49.641 121 15789.03 511.52 57068.85 88888.00 2003-05-01 02:32:50.641 121 15788.90 511.89 57068.48 88888.00 2003-05-01 02:32:51.641 121 15789.29 511.64 57068.85 88888.00 2003-05-01 02:32:52.641 121 15789.55 511.64 57068.97 88888.00 2003-05-01 02:32:53.641 121 15789.29 511.89 57068.24 88888.00 2003-05-01 02:32:54.641 121 15789.16 512.14 57069.09 88888.00 2003-05-01 02:32:55.641 121 15788.25 512.38 57068.61 88888.00 2003-05-01 02:32:56.641 121 15788.51 512.75 57069.46 88888.00 2003-05-01 02:32:57.641 121 15787.60 511.64 57068.36 88888.00 2003-05-01 02:32:58.641 121 15788.12 512.01 57068.85 88888.00 2003-05-01 02:32:59.641 121 15787.86 512.38 57068.97 88888.00 2003-05-01 02:33:00.641 121 15786.95 512.26 57068.97 88888.00 2003-05-01 02:33:01.641 121 15786.43 512.75 57068.48 88888.00 2003-05-01 02:33:02.641 121 15787.08 511.52 57069.09 88888.00 2003-05-01 02:33:03.641 121 15786.17 512.14 57069.46 88888.00 2003-05-01 02:33:04.641 121 15786.30 512.51 57069.34 88888.00 2003-05-01 02:33:05.641 121 15785.91 512.38 57069.95 88888.00 2003-05-01 02:33:06.641 121 15784.74 512.51 57069.34 88888.00 2003-05-01 02:33:07.641 121 15785.39 512.26 57069.21 88888.00 2003-05-01 02:33:08.641 121 15784.61 511.14 57069.58 88888.00 2003-05-01 02:33:09.641 121 15784.48 511.52 57069.46 88888.00 2003-05-01 02:33:10.641 121 15784.48 512.26 57069.71 88888.00 2003-05-01 02:33:11.641 121 15783.70 512.26 57070.32 88888.00 2003-05-01 02:33:12.641 121 15783.57 512.01 57070.20 88888.00 2003-05-01 02:33:13.641 121 15783.83 512.38 57069.46 88888.00 2003-05-01 02:33:14.641 121 15783.18 512.38 57069.83 88888.00 2003-05-01 02:33:15.641 121 15783.18 511.89 57069.83 88888.00 2003-05-01 02:33:16.641 121 15782.40 512.88 57070.20 88888.00 2003-05-01 02:33:17.641 121 15782.01 511.89 57069.58 88888.00 2003-05-01 02:33:18.641 121 15782.27 512.38 57070.80 88888.00 2003-05-01 02:33:19.641 121 15782.14 512.51 57069.71 88888.00 2003-05-01 02:33:20.641 121 15782.01 512.88 57069.83 88888.00 2003-05-01 02:33:21.641 121 15781.23 513.00 57070.44 88888.00 2003-05-01 02:33:22.641 121 15781.10 512.63 57070.80 88888.00 2003-05-01 02:33:23.641 121 15780.97 512.63 57070.20 88888.00 2003-05-01 02:33:24.641 121 15781.23 513.13 57070.56 88888.00 2003-05-01 02:33:25.641 121 15780.45 512.75 57071.17 88888.00 2003-05-01 02:33:26.641 121 15779.93 513.13 57070.93 88888.00 2003-05-01 02:33:27.641 121 15780.71 513.00 57071.17 88888.00 2003-05-01 02:33:28.641 121 15779.15 512.88 57071.05 88888.00 2003-05-01 02:33:29.641 121 15779.41 512.88 57070.56 88888.00 2003-05-01 02:33:30.641 121 15779.15 513.00 57070.80 88888.00 2003-05-01 02:33:31.641 121 15778.63 513.37 57071.05 88888.00 2003-05-01 02:33:32.641 121 15777.98 512.75 57071.05 88888.00 2003-05-01 02:33:33.641 121 15777.85 513.13 57071.42 88888.00 2003-05-01 02:33:34.641 121 15776.94 513.13 57070.68 88888.00 2003-05-01 02:33:35.641 121 15776.68 513.13 57070.56 88888.00 2003-05-01 02:33:36.641 121 15776.55 513.13 57070.93 88888.00 2003-05-01 02:33:37.641 121 15776.42 512.01 57070.32 88888.00 2003-05-01 02:33:38.641 121 15776.42 513.13 57070.93 88888.00 2003-05-01 02:33:39.641 121 15775.77 513.50 57070.68 88888.00 2003-05-01 02:33:40.641 121 15776.16 513.50 57070.44 88888.00 2003-05-01 02:33:41.641 121 15776.16 513.13 57070.68 88888.00 2003-05-01 02:33:42.641 121 15776.16 512.88 57071.05 88888.00 2003-05-01 02:33:43.641 121 15775.12 513.50 57070.93 88888.00 2003-05-01 02:33:44.641 121 15774.99 513.50 57071.29 88888.00 2003-05-01 02:33:45.641 121 15774.47 513.37 57070.80 88888.00 2003-05-01 02:33:46.641 121 15774.73 513.25 57070.93 88888.00 2003-05-01 02:33:47.641 121 15774.86 513.62 57070.68 88888.00 2003-05-01 02:33:48.641 121 15774.60 514.12 57070.56 88888.00 2003-05-01 02:33:49.641 121 15773.70 513.50 57071.42 88888.00 2003-05-01 02:33:50.641 121 15773.96 513.87 57071.79 88888.00 2003-05-01 02:33:51.641 121 15773.96 513.87 57071.05 88888.00 2003-05-01 02:33:52.641 121 15773.18 514.24 57071.17 88888.00 2003-05-01 02:33:53.641 121 15773.18 514.12 57071.66 88888.00 2003-05-01 02:33:54.641 121 15772.01 513.50 57071.42 88888.00 2003-05-01 02:33:55.641 121 15772.14 514.49 57071.05 88888.00 2003-05-01 02:33:56.641 121 15771.62 514.24 57071.42 88888.00 2003-05-01 02:33:57.641 121 15771.36 514.49 57070.68 88888.00 2003-05-01 02:33:58.641 121 15771.88 514.49 57072.15 88888.00 2003-05-01 02:33:59.641 121 15771.23 514.36 57071.42 88888.00 2003-05-01 02:34:00.641 121 15771.36 514.49 57071.79 88888.00 2003-05-01 02:34:01.641 121 15771.49 514.98 57072.03 88888.00 2003-05-01 02:34:02.641 121 15770.84 514.49 57071.66 88888.00 2003-05-01 02:34:03.641 121 15770.84 514.49 57072.03 88888.00 2003-05-01 02:34:04.641 121 15770.58 514.74 57072.03 88888.00 2003-05-01 02:34:05.641 121 15770.45 514.98 57071.17 88888.00 2003-05-01 02:34:06.641 121 15770.71 514.61 57072.15 88888.00 2003-05-01 02:34:07.641 121 15770.45 514.86 57072.03 88888.00 2003-05-01 02:34:08.641 121 15770.32 514.74 57072.39 88888.00 2003-05-01 02:34:09.641 121 15770.97 514.98 57071.54 88888.00 2003-05-01 02:34:10.641 121 15769.41 514.74 57072.15 88888.00 2003-05-01 02:34:11.641 121 15769.80 514.49 57071.54 88888.00 2003-05-01 02:34:12.641 121 15769.02 515.11 57071.79 88888.00 2003-05-01 02:34:13.641 121 15768.63 514.74 57071.54 88888.00 2003-05-01 02:34:14.641 121 15768.50 515.36 57071.79 88888.00 2003-05-01 02:34:15.641 121 15768.63 515.36 57071.54 88888.00 2003-05-01 02:34:16.641 121 15768.50 515.11 57071.79 88888.00 2003-05-01 02:34:17.641 121 15767.59 515.97 57071.91 88888.00 2003-05-01 02:34:18.641 121 15767.85 515.48 57071.79 88888.00 2003-05-01 02:34:19.641 121 15767.46 515.23 57071.42 88888.00 2003-05-01 02:34:20.641 121 15766.42 515.11 57071.79 88888.00 2003-05-01 02:34:21.641 121 15766.68 515.73 57071.66 88888.00 2003-05-01 02:34:22.641 121 15766.16 515.36 57071.79 88888.00 2003-05-01 02:34:23.641 121 15765.77 515.23 57071.79 88888.00 2003-05-01 02:34:24.641 121 15765.12 515.11 57071.17 88888.00 2003-05-01 02:34:25.641 121 15764.86 514.49 57071.42 88888.00 2003-05-01 02:34:26.641 121 15764.47 515.11 57070.56 88888.00 2003-05-01 02:34:27.641 121 15764.73 515.73 57071.42 88888.00 2003-05-01 02:34:28.641 121 15764.60 515.36 57071.05 88888.00 2003-05-01 02:34:29.641 121 15763.30 515.36 57070.80 88888.00 2003-05-01 02:34:30.641 121 15763.69 514.61 57070.56 88888.00 2003-05-01 02:34:31.641 121 15763.43 515.48 57071.05 88888.00 2003-05-01 02:34:32.641 121 15763.30 514.86 57070.93 88888.00 2003-05-01 02:34:33.641 121 15762.52 515.85 57071.17 88888.00 2003-05-01 02:34:34.641 121 15761.74 515.48 57070.20 88888.00 2003-05-01 02:34:35.641 121 15761.87 515.48 57071.05 88888.00 2003-05-01 02:34:36.641 121 15762.26 515.48 57070.07 88888.00 2003-05-01 02:34:37.641 121 15761.09 515.48 57070.07 88888.00 2003-05-01 02:34:38.641 121 15761.61 515.36 57069.34 88888.00 2003-05-01 02:34:39.641 121 15760.96 515.48 57069.83 88888.00 2003-05-01 02:34:40.641 121 15761.09 515.97 57069.83 88888.00 2003-05-01 02:34:41.641 121 15760.18 516.35 57070.32 88888.00 2003-05-01 02:34:42.641 121 15760.18 516.72 57069.46 88888.00 2003-05-01 02:34:43.641 121 15759.79 516.10 57069.34 88888.00 2003-05-01 02:34:44.641 121 15759.79 515.73 57069.46 88888.00 2003-05-01 02:34:45.641 121 15760.18 516.72 57069.09 88888.00 2003-05-01 02:34:46.641 121 15759.14 516.59 57069.09 88888.00 2003-05-01 02:34:47.641 121 15759.66 516.35 57068.48 88888.00 2003-05-01 02:34:48.641 121 15759.01 516.22 57068.36 88888.00 2003-05-01 02:34:49.641 121 15759.01 516.97 57068.36 88888.00 2003-05-01 02:34:50.641 121 15757.97 517.21 57068.48 88888.00 2003-05-01 02:34:51.641 121 15758.36 517.09 57067.87 88888.00 2003-05-01 02:34:52.641 121 15757.84 516.84 57068.24 88888.00 2003-05-01 02:34:53.641 121 15758.36 517.34 57067.50 88888.00 2003-05-01 02:34:54.641 121 15757.84 517.21 57068.12 88888.00 2003-05-01 02:34:55.641 121 15757.58 517.09 57067.38 88888.00 2003-05-01 02:34:56.641 121 15758.10 517.96 57067.62 88888.00 2003-05-01 02:34:57.641 121 15757.58 517.34 57067.50 88888.00 2003-05-01 02:34:58.641 121 15757.58 517.83 57066.89 88888.00 2003-05-01 02:34:59.641 121 15757.58 517.96 57066.16 88888.00 2003-05-01 02:35:00.641 121 15757.45 517.96 57067.14 88888.00 2003-05-01 02:35:01.641 121 15758.36 518.08 57066.16 88888.00 2003-05-01 02:35:02.641 121 15757.45 518.08 57066.16 88888.00 2003-05-01 02:35:03.641 121 15757.71 518.33 57065.91 88888.00 2003-05-01 02:35:04.641 121 15757.84 518.20 57066.28 88888.00 2003-05-01 02:35:05.641 121 15757.97 517.46 57065.91 88888.00 2003-05-01 02:35:06.641 121 15758.23 517.71 57066.16 88888.00 2003-05-01 02:35:07.641 121 15758.75 518.45 57065.91 88888.00 2003-05-01 02:35:08.641 121 15757.97 517.96 57065.67 88888.00 2003-05-01 02:35:09.641 121 15757.84 517.96 57066.04 88888.00 2003-05-01 02:35:10.641 121 15757.84 517.83 57066.16 88888.00 2003-05-01 02:35:11.641 121 15757.58 517.46 57065.67 88888.00 2003-05-01 02:35:12.641 121 15757.71 518.08 57064.81 88888.00 2003-05-01 02:35:13.641 121 15757.32 517.96 57065.91 88888.00 2003-05-01 02:35:14.641 121 15757.84 517.59 57065.43 88888.00 2003-05-01 02:35:15.641 121 15757.06 517.83 57064.81 88888.00 2003-05-01 02:35:16.641 121 15757.19 517.71 57064.20 88888.00 2003-05-01 02:35:17.641 121 15757.71 517.83 57064.32 88888.00 2003-05-01 02:35:18.641 121 15757.19 517.71 57064.94 88888.00 2003-05-01 02:35:19.641 121 15757.58 517.83 57064.57 88888.00 2003-05-01 02:35:20.641 121 15757.58 517.96 57064.32 88888.00 2003-05-01 02:35:21.641 121 15757.71 517.96 57064.20 88888.00 2003-05-01 02:35:22.641 121 15757.71 517.96 57064.32 88888.00 2003-05-01 02:35:23.641 121 15757.32 516.97 57064.20 88888.00 2003-05-01 02:35:24.641 121 15757.84 517.09 57063.96 88888.00 2003-05-01 02:35:25.641 121 15758.23 518.45 57064.08 88888.00 2003-05-01 02:35:26.641 121 15758.10 517.71 57063.84 88888.00 2003-05-01 02:35:27.641 121 15757.84 516.97 57063.59 88888.00 2003-05-01 02:35:28.641 121 15758.36 517.83 57063.35 88888.00 2003-05-01 02:35:29.641 121 15758.23 517.09 57063.84 88888.00 2003-05-01 02:35:30.641 121 15757.84 517.46 57062.98 88888.00 2003-05-01 02:35:31.641 121 15758.62 517.59 57063.10 88888.00 2003-05-01 02:35:32.641 121 15758.23 516.72 57062.86 88888.00 2003-05-01 02:35:33.641 121 15758.23 517.21 57063.23 88888.00 2003-05-01 02:35:34.641 121 15758.62 517.09 57063.23 88888.00 2003-05-01 02:35:35.641 121 15758.49 516.47 57062.86 88888.00 2003-05-01 02:35:36.641 121 15758.88 516.59 57063.23 88888.00 2003-05-01 02:35:37.641 121 15758.75 516.47 57063.47 88888.00 2003-05-01 02:35:38.641 121 15759.14 516.59 57062.86 88888.00 2003-05-01 02:35:39.641 121 15758.62 516.97 57063.23 88888.00 2003-05-01 02:35:40.641 121 15759.14 516.72 57063.35 88888.00 2003-05-01 02:35:41.641 121 15759.14 516.72 57063.59 88888.00 2003-05-01 02:35:42.641 121 15759.01 516.72 57063.23 88888.00 2003-05-01 02:35:43.641 121 15759.53 516.35 57062.61 88888.00 2003-05-01 02:35:44.641 121 15759.79 516.47 57062.73 88888.00 2003-05-01 02:35:45.641 121 15760.18 516.47 57063.35 88888.00 2003-05-01 02:35:46.641 121 15759.01 516.22 57063.59 88888.00 2003-05-01 02:35:47.641 121 15760.57 516.35 57062.98 88888.00 2003-05-01 02:35:48.641 121 15759.40 516.59 57063.23 88888.00 2003-05-01 02:35:49.641 121 15759.27 516.10 57063.71 88888.00 2003-05-01 02:35:50.641 121 15759.53 515.97 57063.35 88888.00 2003-05-01 02:35:51.641 121 15759.79 516.10 57063.23 88888.00 2003-05-01 02:35:52.641 121 15758.49 515.97 57063.84 88888.00 2003-05-01 02:35:53.641 121 15760.31 516.22 57063.47 88888.00 2003-05-01 02:35:54.641 121 15760.05 516.35 57062.86 88888.00 2003-05-01 02:35:55.641 121 15759.79 516.47 57062.86 88888.00 2003-05-01 02:35:56.641 121 15759.27 515.97 57062.73 88888.00 2003-05-01 02:35:57.641 121 15759.14 515.97 57063.71 88888.00 2003-05-01 02:35:58.641 121 15759.66 515.60 57063.23 88888.00 2003-05-01 02:35:59.641 121 15759.14 516.22 57063.71 88888.00 2003-05-01 02:36:00.641 121 15760.18 516.35 57063.96 88888.00 2003-05-01 02:36:01.641 121 15759.92 516.97 57062.86 88888.00 2003-05-01 02:36:02.641 121 15760.05 517.34 57063.96 88888.00 2003-05-01 02:36:03.641 121 15759.40 516.84 57063.84 88888.00 2003-05-01 02:36:04.641 121 15759.79 516.10 57062.86 88888.00 2003-05-01 02:36:05.641 121 15759.66 516.35 57063.35 88888.00 2003-05-01 02:36:06.641 121 15760.05 516.22 57063.35 88888.00 2003-05-01 02:36:07.641 121 15759.53 516.84 57063.10 88888.00 2003-05-01 02:36:08.641 121 15760.31 516.72 57063.71 88888.00 2003-05-01 02:36:09.641 121 15759.40 516.72 57064.32 88888.00 2003-05-01 02:36:10.641 121 15760.18 515.60 57064.08 88888.00 2003-05-01 02:36:11.641 121 15759.79 516.72 57063.10 88888.00 2003-05-01 02:36:12.641 121 15759.53 516.59 57063.47 88888.00 2003-05-01 02:36:13.641 121 15759.53 515.36 57063.71 88888.00 2003-05-01 02:36:14.641 121 15758.75 516.84 57063.59 88888.00 2003-05-01 02:36:15.641 121 15758.88 516.72 57063.35 88888.00 2003-05-01 02:36:16.641 121 15758.62 516.59 57064.20 88888.00 2003-05-01 02:36:17.641 121 15759.27 517.09 57063.84 88888.00 2003-05-01 02:36:18.641 121 15759.53 516.72 57063.96 88888.00 2003-05-01 02:36:19.641 121 15758.49 516.47 57064.20 88888.00 2003-05-01 02:36:20.641 121 15757.97 516.59 57063.35 88888.00 2003-05-01 02:36:21.641 121 15759.40 515.97 57063.47 88888.00 2003-05-01 02:36:22.641 121 15758.49 516.47 57063.84 88888.00 2003-05-01 02:36:23.641 121 15758.36 516.10 57063.71 88888.00 2003-05-01 02:36:24.641 121 15758.88 515.85 57064.45 88888.00 2003-05-01 02:36:25.641 121 15758.88 515.97 57063.59 88888.00 2003-05-01 02:36:26.641 121 15757.97 515.73 57063.71 88888.00 2003-05-01 02:36:27.641 121 15760.18 515.60 57064.08 88888.00 2003-05-01 02:36:28.641 121 15759.79 515.48 57063.84 88888.00 2003-05-01 02:36:29.641 121 15759.01 515.60 57064.32 88888.00 2003-05-01 02:36:30.641 121 15759.53 515.23 57063.84 88888.00 2003-05-01 02:36:31.641 121 15758.88 515.60 57063.59 88888.00 2003-05-01 02:36:32.641 121 15759.01 516.10 57063.59 88888.00 2003-05-01 02:36:33.641 121 15759.01 515.97 57063.84 88888.00 2003-05-01 02:36:34.641 121 15759.27 515.73 57064.45 88888.00 2003-05-01 02:36:35.641 121 15759.92 515.48 57063.96 88888.00 2003-05-01 02:36:36.641 121 15759.53 516.47 57064.20 88888.00 2003-05-01 02:36:37.641 121 15759.66 515.36 57063.59 88888.00 2003-05-01 02:36:38.641 121 15759.92 516.10 57063.71 88888.00 2003-05-01 02:36:39.641 121 15759.66 516.35 57064.20 88888.00 2003-05-01 02:36:40.641 121 15759.79 516.22 57064.57 88888.00 2003-05-01 02:36:41.641 121 15759.53 516.47 57064.57 88888.00 2003-05-01 02:36:42.641 121 15759.79 516.35 57064.20 88888.00 2003-05-01 02:36:43.641 121 15759.53 515.60 57063.96 88888.00 2003-05-01 02:36:44.641 121 15759.66 516.84 57064.20 88888.00 2003-05-01 02:36:45.641 121 15759.53 516.22 57064.32 88888.00 2003-05-01 02:36:46.641 121 15758.88 516.22 57064.32 88888.00 2003-05-01 02:36:47.641 121 15758.88 515.73 57064.45 88888.00 2003-05-01 02:36:48.641 121 15758.75 516.35 57064.69 88888.00 2003-05-01 02:36:49.641 121 15758.62 516.22 57063.59 88888.00 2003-05-01 02:36:50.641 121 15758.88 516.72 57063.96 88888.00 2003-05-01 02:36:51.641 121 15757.71 516.59 57064.57 88888.00 2003-05-01 02:36:52.641 121 15757.71 515.97 57064.81 88888.00 2003-05-01 02:36:53.641 121 15757.58 516.72 57064.45 88888.00 2003-05-01 02:36:54.641 121 15757.84 516.47 57064.20 88888.00 2003-05-01 02:36:55.641 121 15757.19 516.47 57063.96 88888.00 2003-05-01 02:36:56.641 121 15756.93 516.59 57064.57 88888.00 2003-05-01 02:36:57.641 121 15756.93 515.85 57064.08 88888.00 2003-05-01 02:36:58.641 121 15756.29 516.47 57064.69 88888.00 2003-05-01 02:36:59.641 121 15756.42 516.22 57064.20 88888.00 2003-05-01 02:37:00.641 121 15756.16 516.10 57064.32 88888.00 2003-05-01 02:37:01.641 121 15755.90 516.84 57064.08 88888.00 2003-05-01 02:37:02.641 121 15755.90 516.47 57063.84 88888.00 2003-05-01 02:37:03.641 121 15756.03 516.35 57064.45 88888.00 2003-05-01 02:37:04.641 121 15755.25 516.22 57064.20 88888.00 2003-05-01 02:37:05.641 121 15754.99 516.35 57063.96 88888.00 2003-05-01 02:37:06.641 121 15754.21 516.35 57064.08 88888.00 2003-05-01 02:37:07.641 121 15753.95 515.97 57063.96 88888.00 2003-05-01 02:37:08.641 121 15753.17 516.22 57064.20 88888.00 2003-05-01 02:37:09.641 121 15753.30 516.10 57063.47 88888.00 2003-05-01 02:37:10.641 121 15752.78 516.35 57063.96 88888.00 2003-05-01 02:37:11.641 121 15753.17 516.10 57063.59 88888.00 2003-05-01 02:37:12.641 121 15753.17 515.36 57063.71 88888.00 2003-05-01 02:37:13.641 121 15752.65 516.47 57063.84 88888.00 2003-05-01 02:37:14.641 121 15751.61 515.73 57063.59 88888.00 2003-05-01 02:37:15.641 121 15751.87 514.61 57063.71 88888.00 2003-05-01 02:37:16.641 121 15751.48 514.61 57063.47 88888.00 2003-05-01 02:37:17.641 121 15751.22 515.60 57062.98 88888.00 2003-05-01 02:37:18.641 121 15751.09 514.86 57063.84 88888.00 2003-05-01 02:37:19.641 121 15751.09 515.73 57063.96 88888.00 2003-05-01 02:37:20.641 121 15750.70 515.48 57064.08 88888.00 2003-05-01 02:37:21.641 121 15751.22 515.36 57063.59 88888.00 2003-05-01 02:37:22.641 121 15751.35 515.48 57063.71 88888.00 2003-05-01 02:37:23.641 121 15749.92 515.36 57063.96 88888.00 2003-05-01 02:37:24.641 121 15750.70 516.10 57063.71 88888.00 2003-05-01 02:37:25.641 121 15750.44 515.11 57063.23 88888.00 2003-05-01 02:37:26.641 121 15750.05 515.73 57063.71 88888.00 2003-05-01 02:37:27.641 121 15750.18 515.23 57063.35 88888.00 2003-05-01 02:37:28.641 121 15749.53 515.73 57063.84 88888.00 2003-05-01 02:37:29.641 121 15750.44 515.36 57062.86 88888.00 2003-05-01 02:37:30.641 121 15750.05 515.60 57063.59 88888.00 2003-05-01 02:37:31.641 121 15749.66 515.48 57063.96 88888.00 2003-05-01 02:37:32.641 121 15749.53 515.60 57063.10 88888.00 2003-05-01 02:37:33.641 121 15749.79 515.85 57063.47 88888.00 2003-05-01 02:37:34.641 121 15749.40 515.73 57063.47 88888.00 2003-05-01 02:37:35.641 121 15749.53 515.36 57063.59 88888.00 2003-05-01 02:37:36.641 121 15749.27 515.60 57063.35 88888.00 2003-05-01 02:37:37.641 121 15749.40 514.98 57063.59 88888.00 2003-05-01 02:37:38.641 121 15749.01 515.48 57062.98 88888.00 2003-05-01 02:37:39.641 121 15749.27 515.85 57062.98 88888.00 2003-05-01 02:37:40.641 121 15749.14 515.48 57063.35 88888.00 2003-05-01 02:37:41.641 121 15748.23 515.11 57063.23 88888.00 2003-05-01 02:37:42.641 121 15748.49 515.60 57063.23 88888.00 2003-05-01 02:37:43.641 121 15748.36 515.85 57063.47 88888.00 2003-05-01 02:37:44.641 121 15747.97 515.23 57062.61 88888.00 2003-05-01 02:37:45.641 121 15747.71 515.23 57062.73 88888.00 2003-05-01 02:37:46.641 121 15747.19 515.73 57062.86 88888.00 2003-05-01 02:37:47.641 121 15747.19 515.97 57062.98 88888.00 2003-05-01 02:37:48.641 121 15747.45 516.10 57063.59 88888.00 2003-05-01 02:37:49.641 121 15747.71 515.11 57062.86 88888.00 2003-05-01 02:37:50.641 121 15747.58 515.85 57062.49 88888.00 2003-05-01 02:37:51.641 121 15746.54 515.73 57062.37 88888.00 2003-05-01 02:37:52.641 121 15747.32 514.98 57062.37 88888.00 2003-05-01 02:37:53.641 121 15745.37 515.23 57062.49 88888.00 2003-05-01 02:37:54.641 121 15746.15 514.86 57062.49 88888.00 2003-05-01 02:37:55.641 121 15745.63 515.23 57062.25 88888.00 2003-05-01 02:37:56.641 121 15745.76 515.36 57061.88 88888.00 2003-05-01 02:37:57.641 121 15745.24 515.23 57062.37 88888.00 2003-05-01 02:37:58.641 121 15745.24 515.36 57062.12 88888.00 2003-05-01 02:37:59.641 121 15744.98 514.98 57062.61 88888.00 2003-05-01 02:38:00.641 121 15744.85 515.11 57062.00 88888.00 2003-05-01 02:38:01.641 121 15744.33 515.23 57062.37 88888.00 2003-05-01 02:38:02.641 121 15744.98 515.11 57062.86 88888.00 2003-05-01 02:38:03.641 121 15744.85 515.85 57062.98 88888.00 2003-05-01 02:38:04.641 121 15744.85 515.60 57061.88 88888.00 2003-05-01 02:38:05.641 121 15744.59 515.36 57062.37 88888.00 2003-05-01 02:38:06.641 121 15744.98 514.36 57062.12 88888.00 2003-05-01 02:38:07.641 121 15745.11 515.60 57062.00 88888.00 2003-05-01 02:38:08.641 121 15744.20 514.86 57062.25 88888.00 2003-05-01 02:38:09.641 121 15744.07 514.74 57061.64 88888.00 2003-05-01 02:38:10.641 121 15744.72 515.11 57061.64 88888.00 2003-05-01 02:38:11.641 121 15744.33 514.86 57061.76 88888.00 2003-05-01 02:38:12.641 121 15743.81 514.74 57061.88 88888.00 2003-05-01 02:38:13.641 121 15743.55 514.24 57062.25 88888.00 2003-05-01 02:38:14.641 121 15743.81 514.61 57062.00 88888.00 2003-05-01 02:38:15.641 121 15743.94 514.12 57062.73 88888.00 2003-05-01 02:38:16.641 121 15743.81 514.24 57061.76 88888.00 2003-05-01 02:38:17.641 121 15743.29 514.98 57061.76 88888.00 2003-05-01 02:38:18.641 121 15744.07 513.50 57061.39 88888.00 2003-05-01 02:38:19.641 121 15743.81 513.75 57062.00 88888.00 2003-05-01 02:38:20.641 121 15743.29 513.75 57061.88 88888.00 2003-05-01 02:38:21.641 121 15743.16 514.61 57061.88 88888.00 2003-05-01 02:38:22.641 121 15743.42 514.36 57062.00 88888.00 2003-05-01 02:38:23.641 121 15743.03 514.61 57062.00 88888.00 2003-05-01 02:38:24.641 121 15743.16 513.99 57062.25 88888.00 2003-05-01 02:38:25.641 121 15741.73 514.74 57062.25 88888.00 2003-05-01 02:38:26.641 121 15742.51 514.12 57062.37 88888.00 2003-05-01 02:38:27.641 121 15742.25 514.24 57062.37 88888.00 2003-05-01 02:38:28.641 121 15742.77 514.74 57061.39 88888.00 2003-05-01 02:38:29.641 121 15742.51 514.98 57061.76 88888.00 2003-05-01 02:38:30.641 121 15742.12 515.23 57061.39 88888.00 2003-05-01 02:38:31.641 121 15741.73 515.11 57062.49 88888.00 2003-05-01 02:38:32.641 121 15742.25 515.36 57062.37 88888.00 2003-05-01 02:38:33.641 121 15741.73 514.98 57061.88 88888.00 2003-05-01 02:38:34.641 121 15741.47 514.98 57062.12 88888.00 2003-05-01 02:38:35.641 121 15741.21 515.23 57062.12 88888.00 2003-05-01 02:38:36.641 121 15741.60 514.74 57062.12 88888.00 2003-05-01 02:38:37.641 121 15741.60 515.23 57061.51 88888.00 2003-05-01 02:38:38.641 121 15741.47 515.85 57061.88 88888.00 2003-05-01 02:38:39.641 121 15741.73 515.48 57061.88 88888.00 2003-05-01 02:38:40.641 121 15741.47 516.10 57061.76 88888.00 2003-05-01 02:38:41.641 121 15740.95 515.85 57062.12 88888.00 2003-05-01 02:38:42.641 121 15741.47 515.97 57062.12 88888.00 2003-05-01 02:38:43.641 121 15741.99 516.35 57062.37 88888.00 2003-05-01 02:38:44.641 121 15741.08 516.10 57062.37 88888.00 2003-05-01 02:38:45.641 121 15741.08 517.09 57062.12 88888.00 2003-05-01 02:38:46.641 121 15741.86 516.72 57062.37 88888.00 2003-05-01 02:38:47.641 121 15741.60 516.72 57062.61 88888.00 2003-05-01 02:38:48.641 121 15741.99 516.97 57061.76 88888.00 2003-05-01 02:38:49.641 121 15742.12 517.21 57062.61 88888.00 2003-05-01 02:38:50.641 121 15741.08 517.59 57062.25 88888.00 2003-05-01 02:38:51.641 121 15741.60 517.83 57062.00 88888.00 2003-05-01 02:38:52.641 121 15741.47 517.96 57062.12 88888.00 2003-05-01 02:38:53.641 121 15741.08 518.08 57062.86 88888.00 2003-05-01 02:38:54.641 121 15741.86 517.83 57062.61 88888.00 2003-05-01 02:38:55.641 121 15742.12 518.08 57062.86 88888.00 2003-05-01 02:38:56.641 121 15742.51 518.33 57063.23 88888.00 2003-05-01 02:38:57.641 121 15742.25 518.20 57062.73 88888.00 2003-05-01 02:38:58.641 121 15741.73 518.45 57063.71 88888.00 2003-05-01 02:38:59.641 121 15741.99 518.95 57062.73 88888.00 2003-05-01 02:39:00.641 121 15743.29 519.07 57062.98 88888.00 2003-05-01 02:39:01.641 121 15741.86 519.69 57063.23 88888.00 2003-05-01 02:39:02.641 121 15742.38 520.06 57062.86 88888.00 2003-05-01 02:39:03.641 121 15741.99 519.69 57062.98 88888.00 2003-05-01 02:39:04.641 121 15741.73 520.06 57062.49 88888.00 2003-05-01 02:39:05.641 121 15741.86 520.19 57064.08 88888.00 2003-05-01 02:39:06.641 121 15741.60 520.81 57063.71 88888.00 2003-05-01 02:39:07.641 121 15741.60 520.68 57062.98 88888.00 2003-05-01 02:39:08.641 121 15742.12 521.55 57063.35 88888.00 2003-05-01 02:39:09.641 121 15742.51 521.42 57063.35 88888.00 2003-05-01 02:39:10.641 121 15741.86 521.42 57063.59 88888.00 2003-05-01 02:39:11.641 121 15742.51 521.92 57063.23 88888.00 2003-05-01 02:39:12.641 121 15742.64 522.29 57063.35 88888.00 2003-05-01 02:39:13.641 121 15741.86 521.67 57062.98 88888.00 2003-05-01 02:39:14.641 121 15742.38 522.79 57063.71 88888.00 2003-05-01 02:39:15.641 121 15742.51 522.54 57063.47 88888.00 2003-05-01 02:39:16.641 121 15743.03 522.66 57063.35 88888.00 2003-05-01 02:39:17.641 121 15741.99 522.29 57063.71 88888.00 2003-05-01 02:39:18.641 121 15741.99 523.53 57063.35 88888.00 2003-05-01 02:39:19.641 121 15741.99 522.79 57063.71 88888.00 2003-05-01 02:39:20.641 121 15741.99 523.41 57064.08 88888.00 2003-05-01 02:39:21.641 121 15741.47 522.79 57063.47 88888.00 2003-05-01 02:39:22.641 121 15742.25 523.28 57063.96 88888.00 2003-05-01 02:39:23.641 121 15741.99 522.42 57063.59 88888.00 2003-05-01 02:39:24.641 121 15741.21 523.16 57063.47 88888.00 2003-05-01 02:39:25.641 121 15741.34 522.42 57063.84 88888.00 2003-05-01 02:39:26.641 121 15741.08 522.66 57064.45 88888.00 2003-05-01 02:39:27.641 121 15740.69 523.16 57063.10 88888.00 2003-05-01 02:39:28.641 121 15741.08 523.53 57063.96 88888.00 2003-05-01 02:39:29.641 121 15740.95 523.65 57063.23 88888.00 2003-05-01 02:39:30.641 121 15741.08 524.15 57062.86 88888.00 2003-05-01 02:39:31.641 121 15740.30 523.78 57063.59 88888.00 2003-05-01 02:39:32.641 121 15741.21 524.03 57063.35 88888.00 2003-05-01 02:39:33.641 121 15740.30 523.78 57064.20 88888.00 2003-05-01 02:39:34.641 121 15740.56 524.27 57063.47 88888.00 2003-05-01 02:39:35.641 121 15740.82 524.27 57063.96 88888.00 2003-05-01 02:39:36.641 121 15740.69 524.64 57063.96 88888.00 2003-05-01 02:39:37.641 121 15740.43 524.89 57064.08 88888.00 2003-05-01 02:39:38.641 121 15740.69 525.14 57063.47 88888.00 2003-05-01 02:39:39.641 121 15741.08 524.27 57062.98 88888.00 2003-05-01 02:39:40.641 121 15740.43 524.77 57063.71 88888.00 2003-05-01 02:39:41.641 121 15740.30 525.64 57063.96 88888.00 2003-05-01 02:39:42.641 121 15739.52 525.51 57063.59 88888.00 2003-05-01 02:39:43.641 121 15739.91 525.64 57063.35 88888.00 2003-05-01 02:39:44.641 121 15740.43 524.77 57063.59 88888.00 2003-05-01 02:39:45.641 121 15740.30 524.27 57063.23 88888.00 2003-05-01 02:39:46.641 121 15740.69 525.26 57063.84 88888.00 2003-05-01 02:39:47.641 121 15740.69 525.39 57063.23 88888.00 2003-05-01 02:39:48.641 121 15739.91 526.38 57062.86 88888.00 2003-05-01 02:39:49.641 121 15740.04 526.01 57063.96 88888.00 2003-05-01 02:39:50.641 121 15740.69 526.01 57062.86 88888.00 2003-05-01 02:39:51.641 121 15740.04 525.88 57063.84 88888.00 2003-05-01 02:39:52.641 121 15740.17 526.63 57063.47 88888.00 2003-05-01 02:39:53.641 121 15740.95 526.50 57063.23 88888.00 2003-05-01 02:39:54.641 121 15739.78 526.87 57063.71 88888.00 2003-05-01 02:39:55.641 121 15739.78 526.75 57063.23 88888.00 2003-05-01 02:39:56.641 121 15740.17 527.12 57062.49 88888.00 2003-05-01 02:39:57.641 121 15740.04 527.00 57063.47 88888.00 2003-05-01 02:39:58.641 121 15739.65 527.00 57063.10 88888.00 2003-05-01 02:39:59.641 121 15740.04 526.87 57063.23 88888.00 2003-05-01 02:40:00.641 121 15739.78 527.37 57062.98 88888.00 2003-05-01 02:40:01.641 121 15740.04 527.62 57062.73 88888.00 2003-05-01 02:40:02.641 121 15740.56 528.36 57062.49 88888.00 2003-05-01 02:40:03.641 121 15740.95 527.00 57063.23 88888.00 2003-05-01 02:40:04.641 121 15740.30 527.62 57062.37 88888.00 2003-05-01 02:40:05.641 121 15741.08 527.74 57062.61 88888.00 2003-05-01 02:40:06.641 121 15740.69 528.73 57063.23 88888.00 2003-05-01 02:40:07.641 121 15741.08 528.24 57062.61 88888.00 2003-05-01 02:40:08.641 121 15740.69 527.99 57063.10 88888.00 2003-05-01 02:40:09.641 121 15741.34 528.73 57063.10 88888.00 2003-05-01 02:40:10.641 121 15741.08 528.61 57062.98 88888.00 2003-05-01 02:40:11.641 121 15740.82 528.73 57062.98 88888.00 2003-05-01 02:40:12.641 121 15741.08 528.48 57063.10 88888.00 2003-05-01 02:40:13.641 121 15741.99 528.36 57062.73 88888.00 2003-05-01 02:40:14.641 121 15741.60 528.86 57062.86 88888.00 2003-05-01 02:40:15.641 121 15741.86 528.98 57062.73 88888.00 2003-05-01 02:40:16.641 121 15742.25 528.61 57062.37 88888.00 2003-05-01 02:40:17.641 121 15742.25 529.60 57062.37 88888.00 2003-05-01 02:40:18.641 121 15742.51 529.97 57062.73 88888.00 2003-05-01 02:40:19.641 121 15742.51 529.35 57062.37 88888.00 2003-05-01 02:40:20.641 121 15742.51 529.97 57062.49 88888.00 2003-05-01 02:40:21.641 121 15743.03 529.72 57062.61 88888.00 2003-05-01 02:40:22.641 121 15743.42 529.60 57061.39 88888.00 2003-05-01 02:40:23.641 121 15743.03 530.47 57061.76 88888.00 2003-05-01 02:40:24.641 121 15743.94 530.59 57062.12 88888.00 2003-05-01 02:40:25.641 121 15743.81 530.47 57061.88 88888.00 2003-05-01 02:40:26.641 121 15744.20 530.71 57061.39 88888.00 2003-05-01 02:40:27.641 121 15744.72 530.71 57061.64 88888.00 2003-05-01 02:40:28.641 121 15744.33 531.21 57061.64 88888.00 2003-05-01 02:40:29.641 121 15743.81 531.33 57061.88 88888.00 2003-05-01 02:40:30.641 121 15744.20 532.08 57061.14 88888.00 2003-05-01 02:40:31.641 121 15743.55 532.08 57061.39 88888.00 2003-05-01 02:40:32.641 121 15744.20 532.32 57060.78 88888.00 2003-05-01 02:40:33.641 121 15743.81 532.08 57060.90 88888.00 2003-05-01 02:40:34.641 121 15743.94 532.20 57060.29 88888.00 2003-05-01 02:40:35.641 121 15744.33 532.45 57060.66 88888.00 2003-05-01 02:40:36.641 121 15743.94 531.95 57061.02 88888.00 2003-05-01 02:40:37.641 121 15744.07 532.32 57060.66 88888.00 2003-05-01 02:40:38.641 121 15743.81 532.82 57060.29 88888.00 2003-05-01 02:40:39.641 121 15743.81 532.45 57060.17 88888.00 2003-05-01 02:40:40.641 121 15744.07 532.32 57060.54 88888.00 2003-05-01 02:40:41.641 121 15744.59 532.32 57059.68 88888.00 2003-05-01 02:40:42.641 121 15744.72 532.57 57059.92 88888.00 2003-05-01 02:40:43.641 121 15744.33 532.32 57060.05 88888.00 2003-05-01 02:40:44.641 121 15744.07 532.20 57059.68 88888.00 2003-05-01 02:40:45.641 121 15744.46 532.45 57059.19 88888.00 2003-05-01 02:40:46.641 121 15744.72 533.07 57059.92 88888.00 2003-05-01 02:40:47.641 121 15744.59 532.70 57059.68 88888.00 2003-05-01 02:40:48.641 121 15744.72 532.20 57059.80 88888.00 2003-05-01 02:40:49.641 121 15744.20 532.82 57059.68 88888.00 2003-05-01 02:40:50.641 121 15744.85 532.70 57059.56 88888.00 2003-05-01 02:40:51.641 121 15745.37 532.45 57059.31 88888.00 2003-05-01 02:40:52.641 121 15745.37 533.19 57059.19 88888.00 2003-05-01 02:40:53.641 121 15746.28 532.70 57059.19 88888.00 2003-05-01 02:40:54.641 121 15746.02 532.70 57059.19 88888.00 2003-05-01 02:40:55.641 121 15746.54 533.31 57058.34 88888.00 2003-05-01 02:40:56.641 121 15746.67 532.94 57058.58 88888.00 2003-05-01 02:40:57.641 121 15746.15 532.94 57058.70 88888.00 2003-05-01 02:40:58.641 121 15746.02 533.56 57058.21 88888.00 2003-05-01 02:40:59.641 121 15746.41 533.07 57058.46 88888.00 2003-05-01 02:41:00.641 121 15746.67 532.94 57058.34 88888.00 2003-05-01 02:41:01.641 121 15747.06 533.07 57058.34 88888.00 2003-05-01 02:41:02.641 121 15747.06 533.31 57057.97 88888.00 2003-05-01 02:41:03.641 121 15746.41 533.31 57057.60 88888.00 2003-05-01 02:41:04.641 121 15746.80 533.44 57058.09 88888.00 2003-05-01 02:41:05.641 121 15747.19 533.81 57057.60 88888.00 2003-05-01 02:41:06.641 121 15748.10 533.19 57057.60 88888.00 2003-05-01 02:41:07.641 121 15747.84 534.06 57057.84 88888.00 2003-05-01 02:41:08.641 121 15747.58 534.06 57056.87 88888.00 2003-05-01 02:41:09.641 121 15748.88 533.81 57057.36 88888.00 2003-05-01 02:41:10.641 121 15747.71 533.81 57057.36 88888.00 2003-05-01 02:41:11.641 121 15747.84 534.18 57056.87 88888.00 2003-05-01 02:41:12.641 121 15748.10 534.18 57056.75 88888.00 2003-05-01 02:41:13.641 121 15748.62 534.18 57056.38 88888.00 2003-05-01 02:41:14.641 121 15748.49 533.81 57057.23 88888.00 2003-05-01 02:41:15.641 121 15749.27 535.05 57057.36 88888.00 2003-05-01 02:41:16.641 121 15749.01 534.31 57056.13 88888.00 2003-05-01 02:41:17.641 121 15749.14 534.55 57056.62 88888.00 2003-05-01 02:41:18.641 121 15748.88 534.31 57057.11 88888.00 2003-05-01 02:41:19.641 121 15748.10 534.31 57056.50 88888.00 2003-05-01 02:41:20.641 121 15748.88 533.81 57056.38 88888.00 2003-05-01 02:41:21.641 121 15748.88 534.31 57056.13 88888.00 2003-05-01 02:41:22.641 121 15749.53 534.43 57056.13 88888.00 2003-05-01 02:41:23.641 121 15748.88 534.06 57055.40 88888.00 2003-05-01 02:41:24.641 121 15748.49 534.43 57056.25 88888.00 2003-05-01 02:41:25.641 121 15748.49 533.69 57055.77 88888.00 2003-05-01 02:41:26.641 121 15748.36 534.31 57055.16 88888.00 2003-05-01 02:41:27.641 121 15747.71 534.31 57056.25 88888.00 2003-05-01 02:41:28.641 121 15747.32 534.55 57056.13 88888.00 2003-05-01 02:41:29.641 121 15747.19 533.93 57055.77 88888.00 2003-05-01 02:41:30.641 121 15746.67 534.18 57055.89 88888.00 2003-05-01 02:41:31.641 121 15747.06 534.06 57055.40 88888.00 2003-05-01 02:41:32.641 121 15746.93 533.31 57055.40 88888.00 2003-05-01 02:41:33.641 121 15746.93 534.06 57054.91 88888.00 2003-05-01 02:41:34.641 121 15747.06 533.69 57055.28 88888.00 2003-05-01 02:41:35.641 121 15746.67 533.31 57055.52 88888.00 2003-05-01 02:41:36.641 121 15745.89 534.06 57055.28 88888.00 2003-05-01 02:41:37.641 121 15745.63 534.18 57055.03 88888.00 2003-05-01 02:41:38.641 121 15746.02 533.56 57055.64 88888.00 2003-05-01 02:41:39.641 121 15745.11 532.94 57054.79 88888.00 2003-05-01 02:41:40.641 121 15746.02 532.45 57055.16 88888.00 2003-05-01 02:41:41.641 121 15744.98 533.56 57055.40 88888.00 2003-05-01 02:41:42.641 121 15745.37 533.19 57055.03 88888.00 2003-05-01 02:41:43.641 121 15745.63 533.31 57054.67 88888.00 2003-05-01 02:41:44.641 121 15745.37 532.57 57054.54 88888.00 2003-05-01 02:41:45.641 121 15745.50 532.82 57054.42 88888.00 2003-05-01 02:41:46.641 121 15745.37 533.19 57053.93 88888.00 2003-05-01 02:41:47.641 121 15744.85 532.82 57054.05 88888.00 2003-05-01 02:41:48.641 121 15744.85 532.82 57053.57 88888.00 2003-05-01 02:41:49.641 121 15744.85 533.19 57053.81 88888.00 2003-05-01 02:41:50.641 121 15744.07 532.94 57054.79 88888.00 2003-05-01 02:41:51.641 121 15744.46 533.19 57053.69 88888.00 2003-05-01 02:41:52.641 121 15743.55 532.82 57053.57 88888.00 2003-05-01 02:41:53.641 121 15744.46 532.08 57054.30 88888.00 2003-05-01 02:41:54.641 121 15744.33 532.70 57052.83 88888.00 2003-05-01 02:41:55.641 121 15744.33 532.70 57053.20 88888.00 2003-05-01 02:41:56.641 121 15744.33 532.70 57053.32 88888.00 2003-05-01 02:41:57.641 121 15743.81 532.08 57052.83 88888.00 2003-05-01 02:41:58.641 121 15744.07 532.32 57053.81 88888.00 2003-05-01 02:41:59.641 121 15743.42 532.82 57053.45 88888.00 2003-05-01 02:42:00.641 121 15743.94 532.94 57053.20 88888.00 2003-05-01 02:42:01.641 121 15744.20 531.95 57052.71 88888.00 2003-05-01 02:42:02.641 121 15743.68 531.70 57053.45 88888.00 2003-05-01 02:42:03.641 121 15743.29 532.82 57052.95 88888.00 2003-05-01 02:42:04.641 121 15743.03 531.83 57052.83 88888.00 2003-05-01 02:42:05.641 121 15742.90 531.70 57053.20 88888.00 2003-05-01 02:42:06.641 121 15742.51 531.70 57052.71 88888.00 2003-05-01 02:42:07.641 121 15743.03 531.46 57052.59 88888.00 2003-05-01 02:42:08.641 121 15742.77 531.21 57052.59 88888.00 2003-05-01 02:42:09.641 121 15743.16 531.46 57052.71 88888.00 2003-05-01 02:42:10.641 121 15742.90 530.96 57052.10 88888.00 2003-05-01 02:42:11.641 121 15742.64 530.71 57051.73 88888.00 2003-05-01 02:42:12.641 121 15741.99 530.84 57052.22 88888.00 2003-05-01 02:42:13.641 121 15742.38 531.09 57051.61 88888.00 2003-05-01 02:42:14.641 121 15742.38 530.34 57051.61 88888.00 2003-05-01 02:42:15.641 121 15742.51 530.84 57051.36 88888.00 2003-05-01 02:42:16.641 121 15741.73 530.22 57051.49 88888.00 2003-05-01 02:42:17.641 121 15742.12 530.09 57051.24 88888.00 2003-05-01 02:42:18.641 121 15742.25 529.97 57051.36 88888.00 2003-05-01 02:42:19.641 121 15741.60 529.23 57051.49 88888.00 2003-05-01 02:42:20.641 121 15740.69 529.10 57050.88 88888.00 2003-05-01 02:42:21.641 121 15740.43 529.60 57051.12 88888.00 2003-05-01 02:42:22.641 121 15740.56 529.35 57051.36 88888.00 2003-05-01 02:42:23.641 121 15740.30 528.86 57050.88 88888.00 2003-05-01 02:42:24.641 121 15739.91 528.73 57050.75 88888.00 2003-05-01 02:42:25.641 121 15739.52 528.11 57051.00 88888.00 2003-05-01 02:42:26.641 121 15739.65 528.73 57050.02 88888.00 2003-05-01 02:42:27.641 121 15738.09 528.48 57050.51 88888.00 2003-05-01 02:42:28.641 121 15738.09 527.99 57049.90 88888.00 2003-05-01 02:42:29.641 121 15738.35 527.74 57049.78 88888.00 2003-05-01 02:42:30.641 121 15737.83 527.00 57050.02 88888.00 2003-05-01 02:42:31.641 121 15737.45 526.63 57049.53 88888.00 2003-05-01 02:42:32.641 121 15736.80 526.75 57049.78 88888.00 2003-05-01 02:42:33.641 121 15737.06 526.63 57049.53 88888.00 2003-05-01 02:42:34.641 121 15736.80 526.63 57049.29 88888.00 2003-05-01 02:42:35.641 121 15736.67 526.38 57049.16 88888.00 2003-05-01 02:42:36.641 121 15736.15 526.13 57049.04 88888.00 2003-05-01 02:42:37.641 121 15736.54 526.13 57049.16 88888.00 2003-05-01 02:42:38.641 121 15735.11 524.77 57048.92 88888.00 2003-05-01 02:42:39.641 121 15736.02 525.26 57048.68 88888.00 2003-05-01 02:42:40.641 121 15736.15 525.76 57048.68 88888.00 2003-05-01 02:42:41.641 121 15734.72 525.39 57049.04 88888.00 2003-05-01 02:42:42.641 121 15734.98 524.64 57048.06 88888.00 2003-05-01 02:42:43.641 121 15734.98 525.02 57048.31 88888.00 2003-05-01 02:42:44.641 121 15734.46 525.02 57047.70 88888.00 2003-05-01 02:42:45.641 121 15734.59 525.51 57047.09 88888.00 2003-05-01 02:42:46.641 121 15734.33 524.89 57048.06 88888.00 2003-05-01 02:42:47.641 121 15733.94 524.15 57047.21 88888.00 2003-05-01 02:42:48.641 121 15734.07 524.40 57047.70 88888.00 2003-05-01 02:42:49.641 121 15733.55 524.27 57047.45 88888.00 2003-05-01 02:42:50.641 121 15733.42 523.78 57047.21 88888.00 2003-05-01 02:42:51.641 121 15733.42 523.41 57046.72 88888.00 2003-05-01 02:42:52.641 121 15733.55 523.41 57047.45 88888.00 2003-05-01 02:42:53.641 121 15732.77 523.90 57046.96 88888.00 2003-05-01 02:42:54.641 121 15733.03 523.03 57046.47 88888.00 2003-05-01 02:42:55.641 121 15733.42 522.42 57047.09 88888.00 2003-05-01 02:42:56.641 121 15732.90 523.16 57046.84 88888.00 2003-05-01 02:42:57.641 121 15733.42 522.04 57046.72 88888.00 2003-05-01 02:42:58.641 121 15733.16 522.17 57046.60 88888.00 2003-05-01 02:42:59.641 121 15732.64 522.29 57045.98 88888.00 2003-05-01 02:43:00.641 121 15732.25 522.17 57046.11 88888.00 2003-05-01 02:43:01.641 121 15732.51 520.81 57046.11 88888.00 2003-05-01 02:43:02.641 121 15733.29 521.55 57046.23 88888.00 2003-05-01 02:43:03.641 121 15732.25 521.18 57046.60 88888.00 2003-05-01 02:43:04.641 121 15731.86 520.56 57045.74 88888.00 2003-05-01 02:43:05.641 121 15732.25 520.31 57046.35 88888.00 2003-05-01 02:43:06.641 121 15731.86 520.19 57045.62 88888.00 2003-05-01 02:43:07.641 121 15733.03 519.81 57045.62 88888.00 2003-05-01 02:43:08.641 121 15731.99 519.44 57045.74 88888.00 2003-05-01 02:43:09.641 121 15732.25 519.69 57045.62 88888.00 2003-05-01 02:43:10.641 121 15733.42 519.44 57045.86 88888.00 2003-05-01 02:43:11.641 121 15732.38 519.07 57045.86 88888.00 2003-05-01 02:43:12.641 121 15732.51 519.20 57045.38 88888.00 2003-05-01 02:43:13.641 121 15732.38 518.70 57045.25 88888.00 2003-05-01 02:43:14.641 121 15731.99 518.70 57045.62 88888.00 2003-05-01 02:43:15.641 121 15732.12 518.08 57045.74 88888.00 2003-05-01 02:43:16.641 121 15731.99 518.33 57045.38 88888.00 2003-05-01 02:43:17.641 121 15731.86 518.33 57045.50 88888.00 2003-05-01 02:43:18.641 121 15733.42 517.34 57045.86 88888.00 2003-05-01 02:43:19.641 121 15732.51 517.83 57045.98 88888.00 2003-05-01 02:43:20.641 121 15732.77 517.21 57045.38 88888.00 2003-05-01 02:43:21.641 121 15733.16 517.09 57045.50 88888.00 2003-05-01 02:43:22.641 121 15732.51 516.84 57045.25 88888.00 2003-05-01 02:43:23.641 121 15732.77 516.72 57045.13 88888.00 2003-05-01 02:43:24.641 121 15733.16 516.72 57045.38 88888.00 2003-05-01 02:43:25.641 121 15733.03 516.35 57045.62 88888.00 2003-05-01 02:43:26.641 121 15732.25 515.85 57045.74 88888.00 2003-05-01 02:43:27.641 121 15732.12 516.35 57045.98 88888.00 2003-05-01 02:43:28.641 121 15732.38 516.47 57045.50 88888.00 2003-05-01 02:43:29.641 121 15731.99 515.97 57046.11 88888.00 2003-05-01 02:43:30.641 121 15733.03 516.22 57044.89 88888.00 2003-05-01 02:43:31.641 121 15731.99 515.60 57045.74 88888.00 2003-05-01 02:43:32.641 121 15732.64 515.36 57045.25 88888.00 2003-05-01 02:43:33.641 121 15732.90 515.36 57045.74 88888.00 2003-05-01 02:43:34.641 121 15732.64 514.98 57045.98 88888.00 2003-05-01 02:43:35.641 121 15733.03 514.61 57044.89 88888.00 2003-05-01 02:43:36.641 121 15732.51 514.49 57045.50 88888.00 2003-05-01 02:43:37.641 121 15732.77 514.36 57045.01 88888.00 2003-05-01 02:43:38.641 121 15732.25 514.36 57045.74 88888.00 2003-05-01 02:43:39.641 121 15731.47 513.62 57045.50 88888.00 2003-05-01 02:43:40.641 121 15731.60 513.37 57045.74 88888.00 2003-05-01 02:43:41.641 121 15731.34 513.13 57044.89 88888.00 2003-05-01 02:43:42.641 121 15732.12 513.13 57046.35 88888.00 2003-05-01 02:43:43.641 121 15731.08 512.75 57045.74 88888.00 2003-05-01 02:43:44.641 121 15731.86 513.25 57045.50 88888.00 2003-05-01 02:43:45.641 121 15731.08 513.00 57045.25 88888.00 2003-05-01 02:43:46.641 121 15731.60 512.63 57045.38 88888.00 2003-05-01 02:43:47.641 121 15731.47 512.75 57045.86 88888.00 2003-05-01 02:43:48.641 121 15732.38 512.88 57045.74 88888.00 2003-05-01 02:43:49.641 121 15731.08 513.13 57045.98 88888.00 2003-05-01 02:43:50.641 121 15731.21 513.00 57046.47 88888.00 2003-05-01 02:43:51.641 121 15731.21 513.13 57046.23 88888.00 2003-05-01 02:43:52.641 121 15730.95 512.63 57046.35 88888.00 2003-05-01 02:43:53.641 121 15731.73 512.14 57046.11 88888.00 2003-05-01 02:43:54.641 121 15730.95 512.14 57046.72 88888.00 2003-05-01 02:43:55.641 121 15731.08 512.88 57046.72 88888.00 2003-05-01 02:43:56.641 121 15731.47 512.88 57046.23 88888.00 2003-05-01 02:43:57.641 121 15731.21 512.51 57046.96 88888.00 2003-05-01 02:43:58.641 121 15731.08 513.00 57045.98 88888.00 2003-05-01 02:43:59.641 121 15731.21 512.75 57046.47 88888.00 2003-05-01 02:44:00.641 121 15731.73 512.88 57047.21 88888.00 2003-05-01 02:44:01.641 121 15731.86 513.75 57046.84 88888.00 2003-05-01 02:44:02.641 121 15731.60 513.50 57047.21 88888.00 2003-05-01 02:44:03.641 121 15731.21 514.36 57046.84 88888.00 2003-05-01 02:44:04.641 121 15730.82 513.37 57047.57 88888.00 2003-05-01 02:44:05.641 121 15731.34 513.62 57047.33 88888.00 2003-05-01 02:44:06.641 121 15730.43 513.37 57047.45 88888.00 2003-05-01 02:44:07.641 121 15731.34 513.50 57047.45 88888.00 2003-05-01 02:44:08.641 121 15731.08 513.37 57047.70 88888.00 2003-05-01 02:44:09.641 121 15731.21 513.25 57047.82 88888.00 2003-05-01 02:44:10.641 121 15730.17 512.63 57048.55 88888.00 2003-05-01 02:44:11.641 121 15731.08 513.50 57048.06 88888.00 2003-05-01 02:44:12.641 121 15730.69 513.37 57047.70 88888.00 2003-05-01 02:44:13.641 121 15730.69 513.13 57047.70 88888.00 2003-05-01 02:44:14.641 121 15730.56 512.75 57047.70 88888.00 2003-05-01 02:44:15.641 121 15731.08 513.62 57048.55 88888.00 2003-05-01 02:44:16.641 121 15730.56 512.63 57047.21 88888.00 2003-05-01 02:44:17.641 121 15731.21 512.38 57048.80 88888.00 2003-05-01 02:44:18.641 121 15730.82 513.13 57048.55 88888.00 2003-05-01 02:44:19.641 121 15731.21 512.38 57047.82 88888.00 2003-05-01 02:44:20.641 121 15730.82 512.88 57048.55 88888.00 2003-05-01 02:44:21.641 121 15730.82 512.26 57048.80 88888.00 2003-05-01 02:44:22.641 121 15730.30 512.26 57048.31 88888.00 2003-05-01 02:44:23.641 121 15730.69 512.51 57048.31 88888.00 2003-05-01 02:44:24.641 121 15731.08 512.38 57048.68 88888.00 2003-05-01 02:44:25.641 121 15730.82 512.14 57048.92 88888.00 2003-05-01 02:44:26.641 121 15730.82 512.14 57049.29 88888.00 2003-05-01 02:44:27.641 121 15730.04 511.64 57048.06 88888.00 2003-05-01 02:44:28.641 121 15731.08 511.64 57048.92 88888.00 2003-05-01 02:44:29.641 121 15731.08 511.27 57048.68 88888.00 2003-05-01 02:44:30.641 121 15730.43 511.64 57049.41 88888.00 2003-05-01 02:44:31.641 121 15730.17 511.52 57049.04 88888.00 2003-05-01 02:44:32.641 121 15731.34 510.65 57049.16 88888.00 2003-05-01 02:44:33.641 121 15731.08 510.53 57049.41 88888.00 2003-05-01 02:44:34.641 121 15731.73 511.52 57050.02 88888.00 2003-05-01 02:44:35.641 121 15731.34 511.89 57050.39 88888.00 2003-05-01 02:44:36.641 121 15731.47 511.89 57049.29 88888.00 2003-05-01 02:44:37.641 121 15730.95 512.14 57049.41 88888.00 2003-05-01 02:44:38.641 121 15731.34 512.63 57049.53 88888.00 2003-05-01 02:44:39.641 121 15731.34 512.14 57049.65 88888.00 2003-05-01 02:44:40.641 121 15731.60 512.51 57050.02 88888.00 2003-05-01 02:44:41.641 121 15730.69 511.52 57050.27 88888.00 2003-05-01 02:44:42.641 121 15730.95 512.26 57051.00 88888.00 2003-05-01 02:44:43.641 121 15730.56 512.14 57050.51 88888.00 2003-05-01 02:44:44.641 121 15730.82 511.52 57050.51 88888.00 2003-05-01 02:44:45.641 121 15730.17 512.51 57050.88 88888.00 2003-05-01 02:44:46.641 121 15730.17 512.63 57051.24 88888.00 2003-05-01 02:44:47.641 121 15731.21 512.26 57050.51 88888.00 2003-05-01 02:44:48.641 121 15730.30 511.76 57050.75 88888.00 2003-05-01 02:44:49.641 121 15730.30 511.89 57050.88 88888.00 2003-05-01 02:44:50.641 121 15730.56 511.39 57050.75 88888.00 2003-05-01 02:44:51.641 121 15730.43 511.52 57051.24 88888.00 2003-05-01 02:44:52.641 121 15729.39 511.39 57051.36 88888.00 2003-05-01 02:44:53.641 121 15730.17 511.52 57051.00 88888.00 2003-05-01 02:44:54.641 121 15730.17 511.52 57051.00 88888.00 2003-05-01 02:44:55.641 121 15728.87 511.39 57051.61 88888.00 2003-05-01 02:44:56.641 121 15728.87 511.39 57051.12 88888.00 2003-05-01 02:44:57.641 121 15729.91 511.52 57051.49 88888.00 2003-05-01 02:44:58.641 121 15729.52 511.52 57052.10 88888.00 2003-05-01 02:44:59.641 121 15729.26 511.02 57051.86 88888.00 2003-05-01 02:45:00.641 121 15729.39 511.39 57051.61 88888.00 2003-05-01 02:45:01.641 121 15729.52 512.01 57051.73 88888.00 2003-05-01 02:45:02.641 121 15729.26 511.02 57051.49 88888.00 2003-05-01 02:45:03.641 121 15729.78 511.89 57051.61 88888.00 2003-05-01 02:45:04.641 121 15729.52 511.76 57051.86 88888.00 2003-05-01 02:45:05.641 121 15729.13 512.26 57052.10 88888.00 2003-05-01 02:45:06.641 121 15729.00 511.52 57052.10 88888.00 2003-05-01 02:45:07.641 121 15729.00 511.39 57052.59 88888.00 2003-05-01 02:45:08.641 121 15729.13 511.52 57052.34 88888.00 2003-05-01 02:45:09.641 121 15729.00 511.52 57052.46 88888.00 2003-05-01 02:45:10.641 121 15729.00 512.14 57052.22 88888.00 2003-05-01 02:45:11.641 121 15728.61 512.75 57052.46 88888.00 2003-05-01 02:45:12.641 121 15728.48 511.76 57052.83 88888.00 2003-05-01 02:45:13.641 121 15728.48 512.14 57052.59 88888.00 2003-05-01 02:45:14.641 121 15729.26 512.38 57053.08 88888.00 2003-05-01 02:45:15.641 121 15728.48 511.76 57053.57 88888.00 2003-05-01 02:45:16.641 121 15729.00 512.51 57052.71 88888.00 2003-05-01 02:45:17.641 121 15728.61 512.01 57053.20 88888.00 2003-05-01 02:45:18.641 121 15728.74 512.14 57053.20 88888.00 2003-05-01 02:45:19.641 121 15727.44 512.51 57053.08 88888.00 2003-05-01 02:45:20.641 121 15727.83 512.38 57053.45 88888.00 2003-05-01 02:45:21.641 121 15727.57 511.76 57053.93 88888.00 2003-05-01 02:45:22.641 121 15727.70 511.64 57053.69 88888.00 2003-05-01 02:45:23.641 121 15727.83 511.39 57054.30 88888.00 2003-05-01 02:45:24.641 121 15727.70 511.76 57053.57 88888.00 2003-05-01 02:45:25.641 121 15727.31 512.38 57052.46 88888.00 2003-05-01 02:45:26.641 121 15727.44 511.27 57053.32 88888.00 2003-05-01 02:45:27.641 121 15727.70 512.01 57053.45 88888.00 2003-05-01 02:45:28.641 121 15727.44 512.26 57053.32 88888.00 2003-05-01 02:45:29.641 121 15727.31 511.89 57053.57 88888.00 2003-05-01 02:45:30.641 121 15726.66 511.64 57054.30 88888.00 2003-05-01 02:45:31.641 121 15727.44 511.76 57053.69 88888.00 2003-05-01 02:45:32.641 121 15726.92 511.64 57053.69 88888.00 2003-05-01 02:45:33.641 121 15726.27 511.02 57053.81 88888.00 2003-05-01 02:45:34.641 121 15726.66 510.65 57053.32 88888.00 2003-05-01 02:45:35.641 121 15726.40 511.02 57054.54 88888.00 2003-05-01 02:45:36.641 121 15727.05 511.52 57054.05 88888.00 2003-05-01 02:45:37.641 121 15726.14 511.14 57053.81 88888.00 2003-05-01 02:45:38.641 121 15726.66 510.90 57053.81 88888.00 2003-05-01 02:45:39.641 121 15726.40 511.14 57053.93 88888.00 2003-05-01 02:45:40.641 121 15726.01 510.65 57053.93 88888.00 2003-05-01 02:45:41.641 121 15726.14 510.77 57053.81 88888.00 2003-05-01 02:45:42.641 121 15725.62 510.40 57053.81 88888.00 2003-05-01 02:45:43.641 121 15725.49 510.77 57054.05 88888.00 2003-05-01 02:45:44.641 121 15725.23 510.28 57055.28 88888.00 2003-05-01 02:45:45.641 121 15725.10 510.65 57054.05 88888.00 2003-05-01 02:45:46.641 121 15724.45 509.78 57054.67 88888.00 2003-05-01 02:45:47.641 121 15725.75 510.40 57054.30 88888.00 2003-05-01 02:45:48.641 121 15724.84 509.91 57054.30 88888.00 2003-05-01 02:45:49.641 121 15724.32 509.66 57054.54 88888.00 2003-05-01 02:45:50.641 121 15724.45 509.91 57054.91 88888.00 2003-05-01 02:45:51.641 121 15724.32 510.03 57054.67 88888.00 2003-05-01 02:45:52.641 121 15723.67 509.41 57054.54 88888.00 2003-05-01 02:45:53.641 121 15723.80 509.53 57054.18 88888.00 2003-05-01 02:45:54.641 121 15723.67 510.03 57054.05 88888.00 2003-05-01 02:45:55.641 121 15724.32 510.15 57055.16 88888.00 2003-05-01 02:45:56.641 121 15723.93 509.53 57054.54 88888.00 2003-05-01 02:45:57.641 121 15723.80 509.41 57054.91 88888.00 2003-05-01 02:45:58.641 121 15723.67 509.53 57054.42 88888.00 2003-05-01 02:45:59.641 121 15723.67 509.41 57054.42 88888.00 2003-05-01 02:46:00.641 121 15723.15 509.53 57055.52 88888.00 2003-05-01 02:46:01.641 121 15723.41 509.16 57055.40 88888.00 2003-05-01 02:46:02.641 121 15723.41 509.41 57055.64 88888.00 2003-05-01 02:46:03.641 121 15722.76 509.41 57055.64 88888.00 2003-05-01 02:46:04.641 121 15723.28 508.67 57054.79 88888.00 2003-05-01 02:46:05.641 121 15722.37 509.78 57055.64 88888.00 2003-05-01 02:46:06.641 121 15721.98 509.78 57055.77 88888.00 2003-05-01 02:46:07.641 121 15721.98 509.04 57055.40 88888.00 2003-05-01 02:46:08.641 121 15721.20 508.67 57056.38 88888.00 2003-05-01 02:46:09.641 121 15721.33 509.66 57056.13 88888.00 2003-05-01 02:46:10.641 121 15721.46 509.53 57055.89 88888.00 2003-05-01 02:46:11.641 121 15721.46 509.16 57055.89 88888.00 2003-05-01 02:46:12.641 121 15721.46 509.04 57055.28 88888.00 2003-05-01 02:46:13.641 121 15721.46 509.78 57055.64 88888.00 2003-05-01 02:46:14.641 121 15721.20 509.16 57056.13 88888.00 2003-05-01 02:46:15.641 121 15721.07 509.41 57055.52 88888.00 2003-05-01 02:46:16.641 121 15720.29 509.78 57055.28 88888.00 2003-05-01 02:46:17.641 121 15719.91 509.29 57055.64 88888.00 2003-05-01 02:46:18.641 121 15720.17 508.54 57055.40 88888.00 2003-05-01 02:46:19.641 121 15719.91 509.04 57056.13 88888.00 2003-05-01 02:46:20.641 121 15719.51 509.41 57055.28 88888.00 2003-05-01 02:46:21.641 121 15720.42 509.53 57055.89 88888.00 2003-05-01 02:46:22.641 121 15720.17 508.79 57055.52 88888.00 2003-05-01 02:46:23.641 121 15719.51 508.30 57056.01 88888.00 2003-05-01 02:46:24.641 121 15719.51 508.17 57055.77 88888.00 2003-05-01 02:46:25.641 121 15719.78 509.04 57056.01 88888.00 2003-05-01 02:46:26.641 121 15719.38 508.54 57055.40 88888.00 2003-05-01 02:46:27.641 121 15718.74 507.68 57055.52 88888.00 2003-05-01 02:46:28.641 121 15719.00 508.42 57055.89 88888.00 2003-05-01 02:46:29.641 121 15718.74 508.30 57055.16 88888.00 2003-05-01 02:46:30.641 121 15719.12 508.42 57055.16 88888.00 2003-05-01 02:46:31.641 121 15719.51 507.92 57054.91 88888.00 2003-05-01 02:46:32.641 121 15718.48 508.05 57055.64 88888.00 2003-05-01 02:46:33.641 121 15719.25 507.55 57054.79 88888.00 2003-05-01 02:46:34.641 121 15719.38 508.05 57055.52 88888.00 2003-05-01 02:46:35.641 121 15719.00 507.55 57055.64 88888.00 2003-05-01 02:46:36.641 121 15718.35 507.55 57055.40 88888.00 2003-05-01 02:46:37.641 121 15718.74 507.80 57055.28 88888.00 2003-05-01 02:46:38.641 121 15719.00 507.92 57055.28 88888.00 2003-05-01 02:46:39.641 121 15718.74 507.18 57055.16 88888.00 2003-05-01 02:46:40.641 121 15719.25 507.68 57055.52 88888.00 2003-05-01 02:46:41.641 121 15719.12 507.43 57055.52 88888.00 2003-05-01 02:46:42.641 121 15718.74 507.06 57055.03 88888.00 2003-05-01 02:46:43.641 121 15718.74 507.80 57056.01 88888.00 2003-05-01 02:46:44.641 121 15719.38 506.69 57054.91 88888.00 2003-05-01 02:46:45.641 121 15718.61 507.18 57055.03 88888.00 2003-05-01 02:46:46.641 121 15719.25 507.18 57055.52 88888.00 2003-05-01 02:46:47.641 121 15718.87 507.18 57055.03 88888.00 2003-05-01 02:46:48.641 121 15718.48 507.31 57054.91 88888.00 2003-05-01 02:46:49.641 121 15718.74 507.68 57054.79 88888.00 2003-05-01 02:46:50.641 121 15718.22 507.43 57054.91 88888.00 2003-05-01 02:46:51.641 121 15719.51 506.81 57053.93 88888.00 2003-05-01 02:46:52.641 121 15719.25 507.06 57054.79 88888.00 2003-05-01 02:46:53.641 121 15718.87 506.69 57054.30 88888.00 2003-05-01 02:46:54.641 121 15719.38 507.31 57054.30 88888.00 2003-05-01 02:46:55.641 121 15719.00 507.06 57054.05 88888.00 2003-05-01 02:46:56.641 121 15719.00 506.69 57053.57 88888.00 2003-05-01 02:46:57.641 121 15719.25 507.68 57054.30 88888.00 2003-05-01 02:46:58.641 121 15719.38 507.18 57053.93 88888.00 2003-05-01 02:46:59.641 121 15719.25 507.43 57054.30 88888.00 2003-05-01 02:47:00.641 121 15719.00 507.06 57054.30 88888.00 2003-05-01 02:47:01.641 121 15719.12 506.44 57053.32 88888.00 2003-05-01 02:47:02.641 121 15719.91 506.44 57053.81 88888.00 2003-05-01 02:47:03.641 121 15719.12 506.81 57053.45 88888.00 2003-05-01 02:47:04.641 121 15719.25 506.93 57053.57 88888.00 2003-05-01 02:47:05.641 121 15719.00 505.94 57054.05 88888.00 2003-05-01 02:47:06.641 121 15718.74 505.82 57053.57 88888.00 2003-05-01 02:47:07.641 121 15719.51 506.31 57052.95 88888.00 2003-05-01 02:47:08.641 121 15719.00 506.44 57053.81 88888.00 2003-05-01 02:47:09.641 121 15719.25 506.07 57052.83 88888.00 2003-05-01 02:47:10.641 121 15719.25 506.19 57053.08 88888.00 2003-05-01 02:47:11.641 121 15719.38 505.57 57053.45 88888.00 2003-05-01 02:47:12.641 121 15719.00 505.94 57052.83 88888.00 2003-05-01 02:47:13.641 121 15719.65 505.45 57052.95 88888.00 2003-05-01 02:47:14.641 121 15720.17 505.45 57052.71 88888.00 2003-05-01 02:47:15.641 121 15720.04 505.45 57052.95 88888.00 2003-05-01 02:47:16.641 121 15719.78 505.20 57052.46 88888.00 2003-05-01 02:47:17.641 121 15720.04 504.83 57052.59 88888.00 2003-05-01 02:47:18.641 121 15719.91 505.08 57052.22 88888.00 2003-05-01 02:47:19.641 121 15720.04 504.83 57051.86 88888.00 2003-05-01 02:47:20.641 121 15719.91 504.83 57051.86 88888.00 2003-05-01 02:47:21.641 121 15720.68 504.70 57051.61 88888.00 2003-05-01 02:47:22.641 121 15720.17 504.95 57052.22 88888.00 2003-05-01 02:47:23.641 121 15719.91 504.83 57052.46 88888.00 2003-05-01 02:47:24.641 121 15720.29 504.21 57051.73 88888.00 2003-05-01 02:47:25.641 121 15719.78 504.08 57051.49 88888.00 2003-05-01 02:47:26.641 121 15720.55 503.47 57051.24 88888.00 2003-05-01 02:47:27.641 121 15720.42 504.21 57051.24 88888.00 2003-05-01 02:47:28.641 121 15720.04 503.84 57051.73 88888.00 2003-05-01 02:47:29.641 121 15719.91 503.59 57051.73 88888.00 2003-05-01 02:47:30.641 121 15720.17 502.85 57051.36 88888.00 2003-05-01 02:47:31.641 121 15720.17 502.85 57051.36 88888.00 2003-05-01 02:47:32.641 121 15720.55 503.47 57051.61 88888.00 2003-05-01 02:47:33.641 121 15719.78 502.97 57051.00 88888.00 2003-05-01 02:47:34.641 121 15720.68 502.23 57051.36 88888.00 2003-05-01 02:47:35.641 121 15721.33 502.72 57051.24 88888.00 2003-05-01 02:47:36.641 121 15720.94 502.60 57051.00 88888.00 2003-05-01 02:47:37.641 121 15721.46 502.35 57050.51 88888.00 2003-05-01 02:47:38.641 121 15721.46 502.72 57050.63 88888.00 2003-05-01 02:47:39.641 121 15722.24 502.47 57050.88 88888.00 2003-05-01 02:47:40.641 121 15722.89 502.47 57049.90 88888.00 2003-05-01 02:47:41.641 121 15722.76 501.86 57050.51 88888.00 2003-05-01 02:47:42.641 121 15723.02 501.48 57050.63 88888.00 2003-05-01 02:47:43.641 121 15722.89 502.35 57050.63 88888.00 2003-05-01 02:47:44.641 121 15722.50 502.23 57050.51 88888.00 2003-05-01 02:47:45.641 121 15722.11 502.10 57050.75 88888.00 2003-05-01 02:47:46.641 121 15722.63 502.35 57050.51 88888.00 2003-05-01 02:47:47.641 121 15721.85 501.98 57050.14 88888.00 2003-05-01 02:47:48.641 121 15721.59 502.35 57049.65 88888.00 2003-05-01 02:47:49.641 121 15721.98 501.73 57049.53 88888.00 2003-05-01 02:47:50.641 121 15721.33 501.98 57049.90 88888.00 2003-05-01 02:47:51.641 121 15721.85 501.61 57049.78 88888.00 2003-05-01 02:47:52.641 121 15720.81 501.36 57050.27 88888.00 2003-05-01 02:47:53.641 121 15721.33 500.74 57049.78 88888.00 2003-05-01 02:47:54.641 121 15721.59 500.86 57049.65 88888.00 2003-05-01 02:47:55.641 121 15722.76 500.74 57048.92 88888.00 2003-05-01 02:47:56.641 121 15721.85 500.00 57049.53 88888.00 2003-05-01 02:47:57.641 121 15722.24 500.37 57050.14 88888.00 2003-05-01 02:47:58.641 121 15721.72 499.63 57049.78 88888.00 2003-05-01 02:47:59.641 121 15722.24 499.75 57049.90 88888.00 2003-05-01 02:48:00.641 121 15721.98 499.01 57050.02 88888.00 2003-05-01 02:48:01.641 121 15723.02 498.64 57049.53 88888.00 2003-05-01 02:48:02.641 121 15722.89 499.50 57050.39 88888.00 2003-05-01 02:48:03.641 121 15722.63 499.13 57049.16 88888.00 2003-05-01 02:48:04.641 121 15722.37 499.13 57049.29 88888.00 2003-05-01 02:48:05.641 121 15722.24 498.88 57049.29 88888.00 2003-05-01 02:48:06.641 121 15722.89 498.51 57050.02 88888.00 2003-05-01 02:48:07.641 121 15722.89 498.88 57049.65 88888.00 2003-05-01 02:48:08.641 121 15723.67 498.14 57049.65 88888.00 2003-05-01 02:48:09.641 121 15723.28 498.14 57048.92 88888.00 2003-05-01 02:48:10.641 121 15722.63 498.14 57049.90 88888.00 2003-05-01 02:48:11.641 121 15723.67 498.14 57049.78 88888.00 2003-05-01 02:48:12.641 121 15722.89 498.02 57049.90 88888.00 2003-05-01 02:48:13.641 121 15723.15 498.02 57049.53 88888.00 2003-05-01 02:48:14.641 121 15723.41 497.40 57049.65 88888.00 2003-05-01 02:48:15.641 121 15723.41 497.40 57049.41 88888.00 2003-05-01 02:48:16.641 121 15723.54 497.03 57050.39 88888.00 2003-05-01 02:48:17.641 121 15723.80 497.03 57050.02 88888.00 2003-05-01 02:48:18.641 121 15722.89 497.03 57049.78 88888.00 2003-05-01 02:48:19.641 121 15723.54 497.27 57049.53 88888.00 2003-05-01 02:48:20.641 121 15723.67 496.65 57049.90 88888.00 2003-05-01 02:48:21.641 121 15723.54 497.52 57049.65 88888.00 2003-05-01 02:48:22.641 121 15722.76 495.66 57050.39 88888.00 2003-05-01 02:48:23.641 121 15722.76 496.53 57049.78 88888.00 2003-05-01 02:48:24.641 121 15723.93 495.42 57049.65 88888.00 2003-05-01 02:48:25.641 121 15722.89 495.66 57049.53 88888.00 2003-05-01 02:48:26.641 121 15722.89 496.03 57050.14 88888.00 2003-05-01 02:48:27.641 121 15723.41 495.79 57050.27 88888.00 2003-05-01 02:48:28.641 121 15723.41 495.66 57050.02 88888.00 2003-05-01 02:48:29.641 121 15724.06 494.92 57049.29 88888.00 2003-05-01 02:48:30.641 121 15723.41 494.55 57049.53 88888.00 2003-05-01 02:48:31.641 121 15724.19 495.29 57050.51 88888.00 2003-05-01 02:48:32.641 121 15723.80 494.67 57050.75 88888.00 2003-05-01 02:48:33.641 121 15724.06 494.30 57050.14 88888.00 2003-05-01 02:48:34.641 121 15723.80 494.42 57049.90 88888.00 2003-05-01 02:48:35.641 121 15723.80 494.05 57049.90 88888.00 2003-05-01 02:48:36.641 121 15723.93 493.68 57050.51 88888.00 2003-05-01 02:48:37.641 121 15724.19 494.30 57051.00 88888.00 2003-05-01 02:48:38.641 121 15724.45 493.93 57050.27 88888.00 2003-05-01 02:48:39.641 121 15724.19 493.19 57049.90 88888.00 2003-05-01 02:48:40.641 121 15724.58 494.05 57050.14 88888.00 2003-05-01 02:48:41.641 121 15724.58 493.81 57051.12 88888.00 2003-05-01 02:48:42.641 121 15724.45 493.43 57050.51 88888.00 2003-05-01 02:48:43.641 121 15724.45 494.18 57050.75 88888.00 2003-05-01 02:48:44.641 121 15725.23 493.68 57050.88 88888.00 2003-05-01 02:48:45.641 121 15725.23 493.68 57050.51 88888.00 2003-05-01 02:48:46.641 121 15724.84 493.81 57050.75 88888.00 2003-05-01 02:48:47.641 121 15724.71 494.05 57050.88 88888.00 2003-05-01 02:48:48.641 121 15724.84 493.06 57050.63 88888.00 2003-05-01 02:48:49.641 121 15723.41 492.81 57050.75 88888.00 2003-05-01 02:48:50.641 121 15724.97 492.69 57051.12 88888.00 2003-05-01 02:48:51.641 121 15725.23 492.69 57051.12 88888.00 2003-05-01 02:48:52.641 121 15724.32 491.82 57051.36 88888.00 2003-05-01 02:48:53.641 121 15724.97 492.44 57051.12 88888.00 2003-05-01 02:48:54.641 121 15724.45 492.07 57050.75 88888.00 2003-05-01 02:48:55.641 121 15724.58 492.32 57051.36 88888.00 2003-05-01 02:48:56.641 121 15724.32 491.33 57051.36 88888.00 2003-05-01 02:48:57.641 121 15724.19 491.70 57051.36 88888.00 2003-05-01 02:48:58.641 121 15724.32 491.33 57051.61 88888.00 2003-05-01 02:48:59.641 121 15723.80 492.07 57051.98 88888.00 2003-05-01 02:49:00.641 121 15723.93 491.58 57051.61 88888.00 2003-05-01 02:49:01.641 121 15724.45 490.83 57051.36 88888.00 2003-05-01 02:49:02.641 121 15723.93 490.71 57052.34 88888.00 2003-05-01 02:49:03.641 121 15724.97 491.08 57052.34 88888.00 2003-05-01 02:49:04.641 121 15724.19 490.96 57051.98 88888.00 2003-05-01 02:49:05.641 121 15724.71 490.96 57052.71 88888.00 2003-05-01 02:49:06.641 121 15724.45 490.58 57052.22 88888.00 2003-05-01 02:49:07.641 121 15725.49 490.71 57052.59 88888.00 2003-05-01 02:49:08.641 121 15725.88 490.83 57052.46 88888.00 2003-05-01 02:49:09.641 121 15726.01 490.09 57052.71 88888.00 2003-05-01 02:49:10.641 121 15725.36 490.21 57052.22 88888.00 2003-05-01 02:49:11.641 121 15725.75 491.58 57052.95 88888.00 2003-05-01 02:49:12.641 121 15725.36 490.58 57053.45 88888.00 2003-05-01 02:49:13.641 121 15725.88 490.71 57054.18 88888.00 2003-05-01 02:49:14.641 121 15725.49 489.97 57053.20 88888.00 2003-05-01 02:49:15.641 121 15726.40 491.08 57053.69 88888.00 2003-05-01 02:49:16.641 121 15725.88 490.46 57053.57 88888.00 2003-05-01 02:49:17.641 121 15725.88 491.20 57053.69 88888.00 2003-05-01 02:49:18.641 121 15725.88 490.83 57054.18 88888.00 2003-05-01 02:49:19.641 121 15725.88 490.96 57054.79 88888.00 2003-05-01 02:49:20.641 121 15726.14 491.33 57054.79 88888.00 2003-05-01 02:49:21.641 121 15726.40 491.45 57054.79 88888.00 2003-05-01 02:49:22.641 121 15725.62 491.33 57053.69 88888.00 2003-05-01 02:49:23.641 121 15726.14 490.83 57054.67 88888.00 2003-05-01 02:49:24.641 121 15725.23 490.71 57055.52 88888.00 2003-05-01 02:49:25.641 121 15725.23 490.46 57055.40 88888.00 2003-05-01 02:49:26.641 121 15725.49 490.09 57055.03 88888.00 2003-05-01 02:49:27.641 121 15725.36 489.84 57055.52 88888.00 2003-05-01 02:49:28.641 121 15725.10 489.22 57056.01 88888.00 2003-05-01 02:49:29.641 121 15725.62 489.84 57056.25 88888.00 2003-05-01 02:49:30.641 121 15726.53 489.22 57056.01 88888.00 2003-05-01 02:49:31.641 121 15725.23 489.72 57055.64 88888.00 2003-05-01 02:49:32.641 121 15726.01 489.84 57056.75 88888.00 2003-05-01 02:49:33.641 121 15726.40 489.47 57057.11 88888.00 2003-05-01 02:49:34.641 121 15726.79 490.21 57056.87 88888.00 2003-05-01 02:49:35.641 121 15726.66 490.09 57057.36 88888.00 2003-05-01 02:49:36.641 121 15726.40 489.84 57056.99 88888.00 2003-05-01 02:49:37.641 121 15726.92 490.71 57056.99 88888.00 2003-05-01 02:49:38.641 121 15726.53 490.58 57057.60 88888.00 2003-05-01 02:49:39.641 121 15726.92 490.46 57057.84 88888.00 2003-05-01 02:49:40.641 121 15726.92 490.09 57057.36 88888.00 2003-05-01 02:49:41.641 121 15727.31 490.83 57057.48 88888.00 2003-05-01 02:49:42.641 121 15726.66 489.97 57058.46 88888.00 2003-05-01 02:49:43.641 121 15727.18 490.09 57058.34 88888.00 2003-05-01 02:49:44.641 121 15727.70 490.58 57058.82 88888.00 2003-05-01 02:49:45.641 121 15727.44 489.97 57059.07 88888.00 2003-05-01 02:49:46.641 121 15726.92 490.34 57059.31 88888.00 2003-05-01 02:49:47.641 121 15727.31 489.84 57058.95 88888.00 2003-05-01 02:49:48.641 121 15727.83 490.21 57058.82 88888.00 2003-05-01 02:49:49.641 121 15727.18 489.97 57059.43 88888.00 2003-05-01 02:49:50.641 121 15727.96 490.96 57059.31 88888.00 2003-05-01 02:49:51.641 121 15727.31 490.96 57060.05 88888.00 2003-05-01 02:49:52.641 121 15727.96 491.08 57060.05 88888.00 2003-05-01 02:49:53.641 121 15728.09 490.96 57060.05 88888.00 2003-05-01 02:49:54.641 121 15728.61 491.33 57060.41 88888.00 2003-05-01 02:49:55.641 121 15727.96 491.08 57060.78 88888.00 2003-05-01 02:49:56.641 121 15728.74 491.08 57061.27 88888.00 2003-05-01 02:49:57.641 121 15729.00 491.95 57060.90 88888.00 2003-05-01 02:49:58.641 121 15729.00 491.45 57061.39 88888.00 2003-05-01 02:49:59.641 121 15728.87 492.32 57061.64 88888.00 2003-05-01 02:50:00.641 121 15729.78 493.19 57062.12 88888.00 2003-05-01 02:50:01.641 121 15729.26 492.69 57062.49 88888.00 2003-05-01 02:50:02.641 121 15728.87 493.31 57061.76 88888.00 2003-05-01 02:50:03.641 121 15729.39 493.43 57062.12 88888.00 2003-05-01 02:50:04.641 121 15729.78 493.93 57061.64 88888.00 2003-05-01 02:50:05.641 121 15729.39 493.81 57062.00 88888.00 2003-05-01 02:50:06.641 121 15729.65 494.05 57062.86 88888.00 2003-05-01 02:50:07.641 121 15729.52 493.68 57062.49 88888.00 2003-05-01 02:50:08.641 121 15730.04 494.67 57063.59 88888.00 2003-05-01 02:50:09.641 121 15729.78 494.18 57063.35 88888.00 2003-05-01 02:50:10.641 121 15729.39 494.18 57064.08 88888.00 2003-05-01 02:50:11.641 121 15729.78 494.42 57063.84 88888.00 2003-05-01 02:50:12.641 121 15729.91 494.67 57063.84 88888.00 2003-05-01 02:50:13.641 121 15729.78 494.42 57064.45 88888.00 2003-05-01 02:50:14.641 121 15729.78 495.29 57064.45 88888.00 2003-05-01 02:50:15.641 121 15729.13 495.29 57064.45 88888.00 2003-05-01 02:50:16.641 121 15728.61 495.42 57065.30 88888.00 2003-05-01 02:50:17.641 121 15729.00 495.29 57065.67 88888.00 2003-05-01 02:50:18.641 121 15729.26 495.54 57064.94 88888.00 2003-05-01 02:50:19.641 121 15729.65 494.92 57065.06 88888.00 2003-05-01 02:50:20.641 121 15729.52 494.92 57065.91 88888.00 2003-05-01 02:50:21.641 121 15729.78 495.29 57065.79 88888.00 2003-05-01 02:50:22.641 121 15729.52 495.42 57066.53 88888.00 2003-05-01 02:50:23.641 121 15729.52 496.16 57065.79 88888.00 2003-05-01 02:50:24.641 121 15728.74 495.79 57065.55 88888.00 2003-05-01 02:50:25.641 121 15729.91 495.79 57066.53 88888.00 2003-05-01 02:50:26.641 121 15729.78 496.03 57065.30 88888.00 2003-05-01 02:50:27.641 121 15730.17 496.78 57066.16 88888.00 2003-05-01 02:50:28.641 121 15729.91 496.41 57066.77 88888.00 2003-05-01 02:50:29.641 121 15730.17 496.65 57066.53 88888.00 2003-05-01 02:50:30.641 121 15729.78 497.27 57067.02 88888.00 2003-05-01 02:50:31.641 121 15730.43 496.28 57067.14 88888.00 2003-05-01 02:50:32.641 121 15731.08 497.03 57066.65 88888.00 2003-05-01 02:50:33.641 121 15731.21 497.15 57067.38 88888.00 2003-05-01 02:50:34.641 121 15731.47 497.27 57066.77 88888.00 2003-05-01 02:50:35.641 121 15731.73 497.52 57067.62 88888.00 2003-05-01 02:50:36.641 121 15731.99 497.52 57068.24 88888.00 2003-05-01 02:50:37.641 121 15732.25 497.77 57067.38 88888.00 2003-05-01 02:50:38.641 121 15732.77 498.51 57068.36 88888.00 2003-05-01 02:50:39.641 121 15732.77 498.88 57067.62 88888.00 2003-05-01 02:50:40.641 121 15732.25 499.13 57068.48 88888.00 2003-05-01 02:50:41.641 121 15733.29 498.39 57068.24 88888.00 2003-05-01 02:50:42.641 121 15733.16 498.76 57068.48 88888.00 2003-05-01 02:50:43.641 121 15734.20 498.76 57068.85 88888.00 2003-05-01 02:50:44.641 121 15733.55 499.63 57069.09 88888.00 2003-05-01 02:50:45.641 121 15733.94 499.25 57068.97 88888.00 2003-05-01 02:50:46.641 121 15734.46 499.75 57069.58 88888.00 2003-05-01 02:50:47.641 121 15734.33 499.38 57069.34 88888.00 2003-05-01 02:50:48.641 121 15734.98 499.38 57070.07 88888.00 2003-05-01 02:50:49.641 121 15734.72 500.12 57069.21 88888.00 2003-05-01 02:50:50.641 121 15734.59 500.99 57070.20 88888.00 2003-05-01 02:50:51.641 121 15734.07 501.11 57069.83 88888.00 2003-05-01 02:50:52.641 121 15734.07 500.99 57069.95 88888.00 2003-05-01 02:50:53.641 121 15733.94 501.11 57070.07 88888.00 2003-05-01 02:50:54.641 121 15734.33 501.36 57069.83 88888.00 2003-05-01 02:50:55.641 121 15734.33 501.73 57070.56 88888.00 2003-05-01 02:50:56.641 121 15734.20 501.98 57070.56 88888.00 2003-05-01 02:50:57.641 121 15734.85 502.23 57070.93 88888.00 2003-05-01 02:50:58.641 121 15734.98 501.86 57071.17 88888.00 2003-05-01 02:50:59.641 121 15734.72 501.86 57070.56 88888.00 2003-05-01 02:51:00.641 121 15734.07 501.24 57071.54 88888.00 2003-05-01 02:51:01.641 121 15734.59 501.73 57071.05 88888.00 2003-05-01 02:51:02.641 121 15734.59 501.86 57071.29 88888.00 2003-05-01 02:51:03.641 121 15734.20 501.61 57071.05 88888.00 2003-05-01 02:51:04.641 121 15734.72 502.10 57071.66 88888.00 2003-05-01 02:51:05.641 121 15734.20 503.22 57071.54 88888.00 2003-05-01 02:51:06.641 121 15733.81 502.72 57071.79 88888.00 2003-05-01 02:51:07.641 121 15734.98 503.59 57071.79 88888.00 2003-05-01 02:51:08.641 121 15735.11 503.47 57072.03 88888.00 2003-05-01 02:51:09.641 121 15734.98 504.33 57072.03 88888.00 2003-05-01 02:51:10.641 121 15734.59 504.46 57071.17 88888.00 2003-05-01 02:51:11.641 121 15734.85 504.21 57071.79 88888.00 2003-05-01 02:51:12.641 121 15733.55 503.96 57071.17 88888.00 2003-05-01 02:51:13.641 121 15733.94 505.08 57072.15 88888.00 2003-05-01 02:51:14.641 121 15734.07 504.70 57071.54 88888.00 2003-05-01 02:51:15.641 121 15734.07 504.70 57071.29 88888.00 2003-05-01 02:51:16.641 121 15733.81 504.83 57072.39 88888.00 2003-05-01 02:51:17.641 121 15734.07 505.08 57072.03 88888.00 2003-05-01 02:51:18.641 121 15733.94 504.70 57071.91 88888.00 2003-05-01 02:51:19.641 121 15734.46 504.83 57072.64 88888.00 2003-05-01 02:51:20.641 121 15733.29 504.95 57072.03 88888.00 2003-05-01 02:51:21.641 121 15733.68 505.20 57071.91 88888.00 2003-05-01 02:51:22.641 121 15733.55 504.95 57072.27 88888.00 2003-05-01 02:51:23.641 121 15733.42 505.57 57072.27 88888.00 2003-05-01 02:51:24.641 121 15734.07 505.57 57072.27 88888.00 2003-05-01 02:51:25.641 121 15734.07 505.08 57071.91 88888.00 2003-05-01 02:51:26.641 121 15733.81 505.70 57072.52 88888.00 2003-05-01 02:51:27.641 121 15734.07 506.07 57072.39 88888.00 2003-05-01 02:51:28.641 121 15733.81 506.07 57072.52 88888.00 2003-05-01 02:51:29.641 121 15733.81 505.57 57072.27 88888.00 2003-05-01 02:51:30.641 121 15733.94 505.45 57072.64 88888.00 2003-05-01 02:51:31.641 121 15734.07 505.94 57072.27 88888.00 2003-05-01 02:51:32.641 121 15733.81 506.19 57072.76 88888.00 2003-05-01 02:51:33.641 121 15734.59 506.44 57072.76 88888.00 2003-05-01 02:51:34.641 121 15734.33 506.69 57072.76 88888.00 2003-05-01 02:51:35.641 121 15733.29 506.56 57072.76 88888.00 2003-05-01 02:51:36.641 121 15733.42 507.55 57072.39 88888.00 2003-05-01 02:51:37.641 121 15734.20 507.43 57073.01 88888.00 2003-05-01 02:51:38.641 121 15734.33 507.55 57072.76 88888.00 2003-05-01 02:51:39.641 121 15733.94 508.05 57072.88 88888.00 2003-05-01 02:51:40.641 121 15733.94 507.68 57073.25 88888.00 2003-05-01 02:51:41.641 121 15733.68 507.80 57073.01 88888.00 2003-05-01 02:51:42.641 121 15733.81 508.30 57072.39 88888.00 2003-05-01 02:51:43.641 121 15733.29 507.92 57072.64 88888.00 2003-05-01 02:51:44.641 121 15734.20 508.54 57072.52 88888.00 2003-05-01 02:51:45.641 121 15733.29 509.04 57072.52 88888.00 2003-05-01 02:51:46.641 121 15734.46 508.17 57072.64 88888.00 2003-05-01 02:51:47.641 121 15733.55 508.17 57072.52 88888.00 2003-05-01 02:51:48.641 121 15733.55 509.41 57072.76 88888.00 2003-05-01 02:51:49.641 121 15732.90 508.67 57072.27 88888.00 2003-05-01 02:51:50.641 121 15732.77 509.16 57072.39 88888.00 2003-05-01 02:51:51.641 121 15733.16 509.53 57072.52 88888.00 2003-05-01 02:51:52.641 121 15734.07 508.79 57072.27 88888.00 2003-05-01 02:51:53.641 121 15733.94 509.53 57072.39 88888.00 2003-05-01 02:51:54.641 121 15734.07 509.78 57072.52 88888.00 2003-05-01 02:51:55.641 121 15734.33 509.53 57072.27 88888.00 2003-05-01 02:51:56.641 121 15734.33 509.53 57072.52 88888.00 2003-05-01 02:51:57.641 121 15733.81 510.15 57072.27 88888.00 2003-05-01 02:51:58.641 121 15734.46 509.53 57072.15 88888.00 2003-05-01 02:51:59.641 121 15734.07 509.78 57072.27 88888.00 2003-05-01 02:52:00.641 121 15734.46 510.15 57072.03 88888.00 2003-05-01 02:52:01.641 121 15734.07 510.03 57071.79 88888.00 2003-05-01 02:52:02.641 121 15734.59 510.15 57072.27 88888.00 2003-05-01 02:52:03.641 121 15734.72 510.03 57072.39 88888.00 2003-05-01 02:52:04.641 121 15734.33 510.53 57071.79 88888.00 2003-05-01 02:52:05.641 121 15734.85 510.28 57072.64 88888.00 2003-05-01 02:52:06.641 121 15734.72 510.03 57072.15 88888.00 2003-05-01 02:52:07.641 121 15734.72 509.91 57071.29 88888.00 2003-05-01 02:52:08.641 121 15733.94 510.15 57071.54 88888.00 2003-05-01 02:52:09.641 121 15734.85 510.40 57071.29 88888.00 2003-05-01 02:52:10.641 121 15734.07 510.40 57071.91 88888.00 2003-05-01 02:52:11.641 121 15734.07 510.15 57072.03 88888.00 2003-05-01 02:52:12.641 121 15734.07 510.65 57071.42 88888.00 2003-05-01 02:52:13.641 121 15733.94 510.90 57070.93 88888.00 2003-05-01 02:52:14.641 121 15733.55 510.53 57071.17 88888.00 2003-05-01 02:52:15.641 121 15733.55 510.28 57071.05 88888.00 2003-05-01 02:52:16.641 121 15733.68 510.28 57070.93 88888.00 2003-05-01 02:52:17.641 121 15733.29 510.65 57071.05 88888.00 2003-05-01 02:52:18.641 121 15734.59 510.28 57070.68 88888.00 2003-05-01 02:52:19.641 121 15733.94 510.53 57071.54 88888.00 2003-05-01 02:52:20.641 121 15733.68 510.40 57070.93 88888.00 2003-05-01 02:52:21.641 121 15733.03 510.28 57070.32 88888.00 2003-05-01 02:52:22.641 121 15733.29 510.77 57071.17 88888.00 2003-05-01 02:52:23.641 121 15733.03 510.65 57070.68 88888.00 2003-05-01 02:52:24.641 121 15733.16 510.90 57070.44 88888.00 2003-05-01 02:52:25.641 121 15732.77 510.40 57070.68 88888.00 2003-05-01 02:52:26.641 121 15732.90 510.53 57070.93 88888.00 2003-05-01 02:52:27.641 121 15731.99 510.03 57069.58 88888.00 2003-05-01 02:52:28.641 121 15732.77 510.40 57069.95 88888.00 2003-05-01 02:52:29.641 121 15732.90 510.77 57069.58 88888.00 2003-05-01 02:52:30.641 121 15731.99 510.65 57069.46 88888.00 2003-05-01 02:52:31.641 121 15733.03 510.40 57069.83 88888.00 2003-05-01 02:52:32.641 121 15733.03 511.02 57069.95 88888.00 2003-05-01 02:52:33.641 121 15732.64 510.28 57069.46 88888.00 2003-05-01 02:52:34.641 121 15732.25 510.28 57069.34 88888.00 2003-05-01 02:52:35.641 121 15732.90 510.53 57069.58 88888.00 2003-05-01 02:52:36.641 121 15732.51 510.15 57069.71 88888.00 2003-05-01 02:52:37.641 121 15732.77 510.53 57069.46 88888.00 2003-05-01 02:52:38.641 121 15732.25 509.66 57069.46 88888.00 2003-05-01 02:52:39.641 121 15731.73 509.78 57068.61 88888.00 2003-05-01 02:52:40.641 121 15732.77 510.65 57068.85 88888.00 2003-05-01 02:52:41.641 121 15732.12 510.03 57068.85 88888.00 2003-05-01 02:52:42.641 121 15731.08 511.14 57068.97 88888.00 2003-05-01 02:52:43.641 121 15731.47 510.15 57069.09 88888.00 2003-05-01 02:52:44.641 121 15731.08 510.53 57068.97 88888.00 2003-05-01 02:52:45.641 121 15730.56 510.77 57068.48 88888.00 2003-05-01 02:52:46.641 121 15730.82 510.90 57068.73 88888.00 2003-05-01 02:52:47.641 121 15731.34 509.53 57067.75 88888.00 2003-05-01 02:52:48.641 121 15730.56 510.28 57067.99 88888.00 2003-05-01 02:52:49.641 121 15730.04 509.41 57068.12 88888.00 2003-05-01 02:52:50.641 121 15730.30 510.53 57067.50 88888.00 2003-05-01 02:52:51.641 121 15730.56 509.41 57068.61 88888.00 2003-05-01 02:52:52.641 121 15730.43 509.16 57067.62 88888.00 2003-05-01 02:52:53.641 121 15730.43 510.03 57067.62 88888.00 2003-05-01 02:52:54.641 121 15729.78 508.92 57067.38 88888.00 2003-05-01 02:52:55.641 121 15729.65 508.67 57067.02 88888.00 2003-05-01 02:52:56.641 121 15729.39 509.16 57067.62 88888.00 2003-05-01 02:52:57.641 121 15728.87 508.42 57067.50 88888.00 2003-05-01 02:52:58.641 121 15729.13 509.04 57066.77 88888.00 2003-05-01 02:52:59.641 121 15729.39 508.92 57067.02 88888.00 2003-05-01 02:53:00.641 121 15728.48 508.30 57067.02 88888.00 2003-05-01 02:53:01.641 121 15728.22 508.67 57066.53 88888.00 2003-05-01 02:53:02.641 121 15727.57 508.42 57066.89 88888.00 2003-05-01 02:53:03.641 121 15727.70 508.67 57065.91 88888.00 2003-05-01 02:53:04.641 121 15727.96 508.67 57066.28 88888.00 2003-05-01 02:53:05.641 121 15727.70 508.17 57066.65 88888.00 2003-05-01 02:53:06.641 121 15726.92 507.43 57065.67 88888.00 2003-05-01 02:53:07.641 121 15727.05 507.18 57066.77 88888.00 2003-05-01 02:53:08.641 121 15727.05 507.31 57065.79 88888.00 2003-05-01 02:53:09.641 121 15728.09 506.93 57065.91 88888.00 2003-05-01 02:53:10.641 121 15727.31 507.55 57065.67 88888.00 2003-05-01 02:53:11.641 121 15727.31 507.06 57066.28 88888.00 2003-05-01 02:53:12.641 121 15727.05 506.93 57065.67 88888.00 2003-05-01 02:53:13.641 121 15726.92 507.06 57065.43 88888.00 2003-05-01 02:53:14.641 121 15726.53 506.19 57065.43 88888.00 2003-05-01 02:53:15.641 121 15726.79 506.56 57065.55 88888.00 2003-05-01 02:53:16.641 121 15727.70 506.31 57065.30 88888.00 2003-05-01 02:53:17.641 121 15726.53 506.31 57065.06 88888.00 2003-05-01 02:53:18.641 121 15727.31 505.94 57065.55 88888.00 2003-05-01 02:53:19.641 121 15726.66 506.19 57064.81 88888.00 2003-05-01 02:53:20.641 121 15726.53 506.19 57065.30 88888.00 2003-05-01 02:53:21.641 121 15726.27 505.70 57065.06 88888.00 2003-05-01 02:53:22.641 121 15726.01 505.32 57065.30 88888.00 2003-05-01 02:53:23.641 121 15725.75 505.82 57065.06 88888.00 2003-05-01 02:53:24.641 121 15725.49 505.57 57064.69 88888.00 2003-05-01 02:53:25.641 121 15725.36 505.45 57065.06 88888.00 2003-05-01 02:53:26.641 121 15725.23 505.45 57064.94 88888.00 2003-05-01 02:53:27.641 121 15724.84 505.70 57064.57 88888.00 2003-05-01 02:53:28.641 121 15725.23 504.83 57065.18 88888.00 2003-05-01 02:53:29.641 121 15724.71 505.45 57064.57 88888.00 2003-05-01 02:53:30.641 121 15724.32 505.45 57065.30 88888.00 2003-05-01 02:53:31.641 121 15724.58 505.20 57064.45 88888.00 2003-05-01 02:53:32.641 121 15724.45 504.70 57064.45 88888.00 2003-05-01 02:53:33.641 121 15724.32 504.46 57064.94 88888.00 2003-05-01 02:53:34.641 121 15724.19 504.21 57064.45 88888.00 2003-05-01 02:53:35.641 121 15723.93 504.33 57064.32 88888.00 2003-05-01 02:53:36.641 121 15723.02 504.08 57063.96 88888.00 2003-05-01 02:53:37.641 121 15723.54 504.21 57064.32 88888.00 2003-05-01 02:53:38.641 121 15723.67 504.58 57064.32 88888.00 2003-05-01 02:53:39.641 121 15723.41 504.08 57064.32 88888.00 2003-05-01 02:53:40.641 121 15723.41 503.09 57064.69 88888.00 2003-05-01 02:53:41.641 121 15722.89 503.47 57064.08 88888.00 2003-05-01 02:53:42.641 121 15723.54 503.47 57064.20 88888.00 2003-05-01 02:53:43.641 121 15723.15 503.59 57063.84 88888.00 2003-05-01 02:53:44.641 121 15723.54 502.72 57064.57 88888.00 2003-05-01 02:53:45.641 121 15723.80 503.22 57064.32 88888.00 2003-05-01 02:53:46.641 121 15724.19 503.22 57064.08 88888.00 2003-05-01 02:53:47.641 121 15723.93 503.34 57063.84 88888.00 2003-05-01 02:53:48.641 121 15724.19 503.09 57064.32 88888.00 2003-05-01 02:53:49.641 121 15723.15 503.22 57064.20 88888.00 2003-05-01 02:53:50.641 121 15724.32 503.47 57064.69 88888.00 2003-05-01 02:53:51.641 121 15723.28 502.72 57063.84 88888.00 2003-05-01 02:53:52.641 121 15723.54 502.97 57064.08 88888.00 2003-05-01 02:53:53.641 121 15722.76 503.59 57063.59 88888.00 2003-05-01 02:53:54.641 121 15723.41 502.85 57063.84 88888.00 2003-05-01 02:53:55.641 121 15724.06 502.85 57063.47 88888.00 2003-05-01 02:53:56.641 121 15722.89 502.60 57063.84 88888.00 2003-05-01 02:53:57.641 121 15723.15 502.23 57063.84 88888.00 2003-05-01 02:53:58.641 121 15723.80 502.85 57064.08 88888.00 2003-05-01 02:53:59.641 121 15723.15 502.85 57063.47 88888.00 2003-05-01 02:54:00.641 121 15723.02 502.47 57064.08 88888.00 2003-05-01 02:54:01.641 121 15722.76 501.86 57063.35 88888.00 2003-05-01 02:54:02.641 121 15723.28 501.61 57064.08 88888.00 2003-05-01 02:54:03.641 121 15722.89 502.47 57063.96 88888.00 2003-05-01 02:54:04.641 121 15723.28 501.86 57063.84 88888.00 2003-05-01 02:54:05.641 121 15723.15 501.61 57063.71 88888.00 2003-05-01 02:54:06.641 121 15723.02 502.47 57063.96 88888.00 2003-05-01 02:54:07.641 121 15723.28 502.47 57064.32 88888.00 2003-05-01 02:54:08.641 121 15723.41 502.23 57063.96 88888.00 2003-05-01 02:54:09.641 121 15723.41 502.35 57063.96 88888.00 2003-05-01 02:54:10.641 121 15722.89 502.23 57064.08 88888.00 2003-05-01 02:54:11.641 121 15722.11 501.86 57064.20 88888.00 2003-05-01 02:54:12.641 121 15723.15 502.10 57064.20 88888.00 2003-05-01 02:54:13.641 121 15722.76 502.23 57064.32 88888.00 2003-05-01 02:54:14.641 121 15723.15 501.36 57064.32 88888.00 2003-05-01 02:54:15.641 121 15723.28 501.36 57063.71 88888.00 2003-05-01 02:54:16.641 121 15724.06 501.48 57063.71 88888.00 2003-05-01 02:54:17.641 121 15723.54 501.61 57064.57 88888.00 2003-05-01 02:54:18.641 121 15723.93 501.48 57065.18 88888.00 2003-05-01 02:54:19.641 121 15723.28 501.48 57063.71 88888.00 2003-05-01 02:54:20.641 121 15722.63 502.35 57063.59 88888.00 2003-05-01 02:54:21.641 121 15723.67 502.10 57064.08 88888.00 2003-05-01 02:54:22.641 121 15723.67 501.36 57063.59 88888.00 2003-05-01 02:54:23.641 121 15724.19 501.61 57064.32 88888.00 2003-05-01 02:54:24.641 121 15724.32 501.61 57064.08 88888.00 2003-05-01 02:54:25.641 121 15724.71 501.24 57063.71 88888.00 2003-05-01 02:54:26.641 121 15723.93 501.98 57064.32 88888.00 2003-05-01 02:54:27.641 121 15723.67 501.48 57064.08 88888.00 2003-05-01 02:54:28.641 121 15724.71 501.61 57063.96 88888.00 2003-05-01 02:54:29.641 121 15724.19 501.11 57064.08 88888.00 2003-05-01 02:54:30.641 121 15724.58 501.36 57063.59 88888.00 2003-05-01 02:54:31.641 121 15724.19 501.61 57063.84 88888.00 2003-05-01 02:54:32.641 121 15724.84 501.73 57064.32 88888.00 2003-05-01 02:54:33.641 121 15724.97 501.48 57063.96 88888.00 2003-05-01 02:54:34.641 121 15724.58 501.73 57064.20 88888.00 2003-05-01 02:54:35.641 121 15724.19 501.98 57063.71 88888.00 2003-05-01 02:54:36.641 121 15725.10 502.23 57063.96 88888.00 2003-05-01 02:54:37.641 121 15725.36 501.61 57064.20 88888.00 2003-05-01 02:54:38.641 121 15725.88 501.98 57063.23 88888.00 2003-05-01 02:54:39.641 121 15726.01 501.86 57064.69 88888.00 2003-05-01 02:54:40.641 121 15726.01 501.98 57064.32 88888.00 2003-05-01 02:54:41.641 121 15726.79 502.10 57064.08 88888.00 2003-05-01 02:54:42.641 121 15726.92 502.60 57064.20 88888.00 2003-05-01 02:54:43.641 121 15726.01 503.09 57063.96 88888.00 2003-05-01 02:54:44.641 121 15726.66 502.23 57064.45 88888.00 2003-05-01 02:54:45.641 121 15726.66 502.10 57064.20 88888.00 2003-05-01 02:54:46.641 121 15727.44 501.98 57063.84 88888.00 2003-05-01 02:54:47.641 121 15726.92 502.10 57064.20 88888.00 2003-05-01 02:54:48.641 121 15727.44 501.98 57064.57 88888.00 2003-05-01 02:54:49.641 121 15728.35 502.85 57064.45 88888.00 2003-05-01 02:54:50.641 121 15727.31 501.98 57064.20 88888.00 2003-05-01 02:54:51.641 121 15727.70 502.60 57064.08 88888.00 2003-05-01 02:54:52.641 121 15727.44 502.72 57064.57 88888.00 2003-05-01 02:54:53.641 121 15727.31 502.85 57064.20 88888.00 2003-05-01 02:54:54.641 121 15728.22 502.47 57064.20 88888.00 2003-05-01 02:54:55.641 121 15727.57 502.72 57064.45 88888.00 2003-05-01 02:54:56.641 121 15727.83 503.34 57064.08 88888.00 2003-05-01 02:54:57.641 121 15728.35 502.97 57065.18 88888.00 2003-05-01 02:54:58.641 121 15728.22 503.34 57064.69 88888.00 2003-05-01 02:54:59.641 121 15728.87 503.59 57064.94 88888.00 2003-05-01 02:55:00.641 121 15728.61 503.09 57064.57 88888.00 2003-05-01 02:55:01.641 121 15729.13 503.47 57063.96 88888.00 2003-05-01 02:55:02.641 121 15729.39 503.47 57064.20 88888.00 2003-05-01 02:55:03.641 121 15729.65 503.84 57064.32 88888.00 2003-05-01 02:55:04.641 121 15729.52 503.22 57064.20 88888.00 2003-05-01 02:55:05.641 121 15729.78 503.84 57064.45 88888.00 2003-05-01 02:55:06.641 121 15730.04 503.09 57064.32 88888.00 2003-05-01 02:55:07.641 121 15729.78 503.47 57063.96 88888.00 2003-05-01 02:55:08.641 121 15730.17 503.96 57064.45 88888.00 2003-05-01 02:55:09.641 121 15730.56 503.84 57064.57 88888.00 2003-05-01 02:55:10.641 121 15731.08 504.33 57063.84 88888.00 2003-05-01 02:55:11.641 121 15731.34 503.71 57064.69 88888.00 2003-05-01 02:55:12.641 121 15731.21 503.59 57064.94 88888.00 2003-05-01 02:55:13.641 121 15731.34 503.84 57064.94 88888.00 2003-05-01 02:55:14.641 121 15732.12 503.84 57065.06 88888.00 2003-05-01 02:55:15.641 121 15731.60 504.58 57063.96 88888.00 2003-05-01 02:55:16.641 121 15732.25 503.96 57064.81 88888.00 2003-05-01 02:55:17.641 121 15731.47 503.47 57064.69 88888.00 2003-05-01 02:55:18.641 121 15731.73 504.21 57065.18 88888.00 2003-05-01 02:55:19.641 121 15731.86 503.96 57064.81 88888.00 2003-05-01 02:55:20.641 121 15731.73 503.09 57064.94 88888.00 2003-05-01 02:55:21.641 121 15731.86 503.09 57064.81 88888.00 2003-05-01 02:55:22.641 121 15732.77 503.71 57064.32 88888.00 2003-05-01 02:55:23.641 121 15731.86 503.47 57064.08 88888.00 2003-05-01 02:55:24.641 121 15732.64 503.96 57064.32 88888.00 2003-05-01 02:55:25.641 121 15733.03 503.71 57064.57 88888.00 2003-05-01 02:55:26.641 121 15732.90 503.84 57064.57 88888.00 2003-05-01 02:55:27.641 121 15732.38 502.85 57064.81 88888.00 2003-05-01 02:55:28.641 121 15732.12 503.09 57064.57 88888.00 2003-05-01 02:55:29.641 121 15732.51 503.47 57064.69 88888.00 2003-05-01 02:55:30.641 121 15732.77 502.97 57064.45 88888.00 2003-05-01 02:55:31.641 121 15733.16 502.60 57063.96 88888.00 2003-05-01 02:55:32.641 121 15732.90 502.85 57064.69 88888.00 2003-05-01 02:55:33.641 121 15733.03 502.60 57064.20 88888.00 2003-05-01 02:55:34.641 121 15733.55 503.09 57064.69 88888.00 2003-05-01 02:55:35.641 121 15733.29 503.59 57064.32 88888.00 2003-05-01 02:55:36.641 121 15732.90 503.09 57064.81 88888.00 2003-05-01 02:55:37.641 121 15733.68 503.22 57064.32 88888.00 2003-05-01 02:55:38.641 121 15734.07 504.08 57064.57 88888.00 2003-05-01 02:55:39.641 121 15734.20 503.47 57064.81 88888.00 2003-05-01 02:55:40.641 121 15733.42 503.47 57064.69 88888.00 2003-05-01 02:55:41.641 121 15734.20 503.22 57064.81 88888.00 2003-05-01 02:55:42.641 121 15734.46 503.71 57064.45 88888.00 2003-05-01 02:55:43.641 121 15734.85 503.59 57064.45 88888.00 2003-05-01 02:55:44.641 121 15733.68 503.09 57065.43 88888.00 2003-05-01 02:55:45.641 121 15733.68 502.85 57064.69 88888.00 2003-05-01 02:55:46.641 121 15734.85 503.22 57064.57 88888.00 2003-05-01 02:55:47.641 121 15734.72 502.72 57064.57 88888.00 2003-05-01 02:55:48.641 121 15734.20 503.22 57064.94 88888.00 2003-05-01 02:55:49.641 121 15734.20 503.47 57064.57 88888.00 2003-05-01 02:55:50.641 121 15734.33 503.22 57064.32 88888.00 2003-05-01 02:55:51.641 121 15734.59 503.22 57065.06 88888.00 2003-05-01 02:55:52.641 121 15734.85 502.85 57064.81 88888.00 2003-05-01 02:55:53.641 121 15735.37 502.72 57064.57 88888.00 2003-05-01 02:55:54.641 121 15734.85 502.85 57064.57 88888.00 2003-05-01 02:55:55.641 121 15734.98 502.72 57064.32 88888.00 2003-05-01 02:55:56.641 121 15734.98 503.22 57065.18 88888.00 2003-05-01 02:55:57.641 121 15735.24 502.85 57064.69 88888.00 2003-05-01 02:55:58.641 121 15734.98 503.22 57064.45 88888.00 2003-05-01 02:55:59.641 121 15734.59 503.09 57065.18 88888.00 2003-05-01 02:56:00.641 121 15735.24 502.60 57064.81 88888.00 2003-05-01 02:56:01.641 121 15735.24 502.47 57064.81 88888.00 2003-05-01 02:56:02.641 121 15734.98 501.98 57065.18 88888.00 2003-05-01 02:56:03.641 121 15735.11 502.85 57065.18 88888.00 2003-05-01 02:56:04.641 121 15734.85 502.23 57064.20 88888.00 2003-05-01 02:56:05.641 121 15734.85 502.97 57064.81 88888.00 2003-05-01 02:56:06.641 121 15735.24 502.60 57064.94 88888.00 2003-05-01 02:56:07.641 121 15734.72 502.72 57064.69 88888.00 2003-05-01 02:56:08.641 121 15734.59 502.35 57064.69 88888.00 2003-05-01 02:56:09.641 121 15734.59 501.73 57064.57 88888.00 2003-05-01 02:56:10.641 121 15735.11 502.10 57064.81 88888.00 2003-05-01 02:56:11.641 121 15734.98 501.24 57065.06 88888.00 2003-05-01 02:56:12.641 121 15734.59 501.98 57064.69 88888.00 2003-05-01 02:56:13.641 121 15734.72 501.86 57064.94 88888.00 2003-05-01 02:56:14.641 121 15734.59 501.73 57064.81 88888.00 2003-05-01 02:56:15.641 121 15734.33 501.36 57064.57 88888.00 2003-05-01 02:56:16.641 121 15734.46 501.48 57064.57 88888.00 2003-05-01 02:56:17.641 121 15734.46 501.48 57064.81 88888.00 2003-05-01 02:56:18.641 121 15733.94 501.48 57064.45 88888.00 2003-05-01 02:56:19.641 121 15733.68 501.11 57064.94 88888.00 2003-05-01 02:56:20.641 121 15733.81 501.11 57065.18 88888.00 2003-05-01 02:56:21.641 121 15733.68 500.74 57064.81 88888.00 2003-05-01 02:56:22.641 121 15734.20 500.49 57064.94 88888.00 2003-05-01 02:56:23.641 121 15733.81 500.86 57065.06 88888.00 2003-05-01 02:56:24.641 121 15733.81 500.86 57064.45 88888.00 2003-05-01 02:56:25.641 121 15733.81 500.86 57065.43 88888.00 2003-05-01 02:56:26.641 121 15733.42 501.24 57064.32 88888.00 2003-05-01 02:56:27.641 121 15733.68 500.49 57064.69 88888.00 2003-05-01 02:56:28.641 121 15733.42 500.86 57065.06 88888.00 2003-05-01 02:56:29.641 121 15733.42 500.49 57065.55 88888.00 2003-05-01 02:56:30.641 121 15733.55 500.62 57064.69 88888.00 2003-05-01 02:56:31.641 121 15733.94 500.74 57065.67 88888.00 2003-05-01 02:56:32.641 121 15733.16 500.62 57065.30 88888.00 2003-05-01 02:56:33.641 121 15734.07 500.37 57065.55 88888.00 2003-05-01 02:56:34.641 121 15733.55 500.49 57065.43 88888.00 2003-05-01 02:56:35.641 121 15733.29 500.12 57065.79 88888.00 2003-05-01 02:56:36.641 121 15733.68 500.25 57065.55 88888.00 2003-05-01 02:56:37.641 121 15733.94 500.25 57065.91 88888.00 2003-05-01 02:56:38.641 121 15734.20 500.25 57065.67 88888.00 2003-05-01 02:56:39.641 121 15733.42 499.87 57065.91 88888.00 2003-05-01 02:56:40.641 121 15733.81 499.75 57065.79 88888.00 2003-05-01 02:56:41.641 121 15733.29 500.25 57065.55 88888.00 2003-05-01 02:56:42.641 121 15733.03 500.12 57066.16 88888.00 2003-05-01 02:56:43.641 121 15733.68 500.12 57065.18 88888.00 2003-05-01 02:56:44.641 121 15733.03 500.37 57066.04 88888.00 2003-05-01 02:56:45.641 121 15733.16 500.25 57066.28 88888.00 2003-05-01 02:56:46.641 121 15733.16 499.75 57065.91 88888.00 2003-05-01 02:56:47.641 121 15733.42 500.12 57066.40 88888.00 2003-05-01 02:56:48.641 121 15733.81 499.87 57066.04 88888.00 2003-05-01 02:56:49.641 121 15733.68 500.12 57066.53 88888.00 2003-05-01 02:56:50.641 121 15732.90 500.00 57065.43 88888.00 2003-05-01 02:56:51.641 121 15733.81 500.25 57066.53 88888.00 2003-05-01 02:56:52.641 121 15734.07 500.00 57066.16 88888.00 2003-05-01 02:56:53.641 121 15733.42 499.87 57066.53 88888.00 2003-05-01 02:56:54.641 121 15733.42 499.87 57066.77 88888.00 2003-05-01 02:56:55.641 121 15732.51 499.75 57066.40 88888.00 2003-05-01 02:56:56.641 121 15732.90 499.87 57067.14 88888.00 2003-05-01 02:56:57.641 121 15733.03 500.37 57066.28 88888.00 2003-05-01 02:56:58.641 121 15733.55 500.12 57066.28 88888.00 2003-05-01 02:56:59.641 121 15733.42 500.00 57067.02 88888.00 2003-05-01 02:57:00.641 121 15733.03 500.12 57066.77 88888.00 2003-05-01 02:57:01.641 121 15733.42 500.74 57067.02 88888.00 2003-05-01 02:57:02.641 121 15732.64 500.37 57067.14 88888.00 2003-05-01 02:57:03.641 121 15732.25 499.63 57066.89 88888.00 2003-05-01 02:57:04.641 121 15732.25 500.74 57066.77 88888.00 2003-05-01 02:57:05.641 121 15732.38 500.25 57067.38 88888.00 2003-05-01 02:57:06.641 121 15732.77 500.49 57066.89 88888.00 2003-05-01 02:57:07.641 121 15732.77 500.00 57067.02 88888.00 2003-05-01 02:57:08.641 121 15732.38 500.25 57067.99 88888.00 2003-05-01 02:57:09.641 121 15733.16 500.00 57067.62 88888.00 2003-05-01 02:57:10.641 121 15733.03 500.74 57067.38 88888.00 2003-05-01 02:57:11.641 121 15732.64 500.74 57067.87 88888.00 2003-05-01 02:57:12.641 121 15732.51 500.49 57068.61 88888.00 2003-05-01 02:57:13.641 121 15732.38 501.11 57068.36 88888.00 2003-05-01 02:57:14.641 121 15731.99 501.24 57068.48 88888.00 2003-05-01 02:57:15.641 121 15732.12 500.37 57068.12 88888.00 2003-05-01 02:57:16.641 121 15731.73 501.24 57068.36 88888.00 2003-05-01 02:57:17.641 121 15732.12 500.49 57067.62 88888.00 2003-05-01 02:57:18.641 121 15732.51 500.74 57068.73 88888.00 2003-05-01 02:57:19.641 121 15731.73 501.36 57068.24 88888.00 2003-05-01 02:57:20.641 121 15731.86 501.11 57068.61 88888.00 2003-05-01 02:57:21.641 121 15731.86 501.24 57069.21 88888.00 2003-05-01 02:57:22.641 121 15731.86 500.86 57068.85 88888.00 2003-05-01 02:57:23.641 121 15732.51 501.48 57069.46 88888.00 2003-05-01 02:57:24.641 121 15731.08 501.61 57068.85 88888.00 2003-05-01 02:57:25.641 121 15731.73 501.73 57068.85 88888.00 2003-05-01 02:57:26.641 121 15731.47 501.98 57068.97 88888.00 2003-05-01 02:57:27.641 121 15731.08 502.23 57069.58 88888.00 2003-05-01 02:57:28.641 121 15731.73 502.23 57068.85 88888.00 2003-05-01 02:57:29.641 121 15731.73 500.86 57069.95 88888.00 2003-05-01 02:57:30.641 121 15731.08 501.73 57069.46 88888.00 2003-05-01 02:57:31.641 121 15731.47 501.98 57069.58 88888.00 2003-05-01 02:57:32.641 121 15731.34 501.61 57070.20 88888.00 2003-05-01 02:57:33.641 121 15731.34 501.86 57070.20 88888.00 2003-05-01 02:57:34.641 121 15731.21 502.35 57070.32 88888.00 2003-05-01 02:57:35.641 121 15731.86 502.23 57070.07 88888.00 2003-05-01 02:57:36.641 121 15731.60 502.60 57070.20 88888.00 2003-05-01 02:57:37.641 121 15731.08 501.98 57070.80 88888.00 2003-05-01 02:57:38.641 121 15730.82 501.73 57071.17 88888.00 2003-05-01 02:57:39.641 121 15730.82 501.61 57070.80 88888.00 2003-05-01 02:57:40.641 121 15731.47 502.97 57070.56 88888.00 2003-05-01 02:57:41.641 121 15731.34 502.35 57070.44 88888.00 2003-05-01 02:57:42.641 121 15730.95 502.10 57070.32 88888.00 2003-05-01 02:57:43.641 121 15731.21 502.85 57070.32 88888.00 2003-05-01 02:57:44.641 121 15730.56 502.10 57071.05 88888.00 2003-05-01 02:57:45.641 121 15731.47 502.85 57070.44 88888.00 2003-05-01 02:57:46.641 121 15731.08 502.85 57071.17 88888.00 2003-05-01 02:57:47.641 121 15730.95 502.23 57070.93 88888.00 2003-05-01 02:57:48.641 121 15730.69 502.72 57070.80 88888.00 2003-05-01 02:57:49.641 121 15730.69 502.60 57071.05 88888.00 2003-05-01 02:57:50.641 121 15730.43 502.85 57071.17 88888.00 2003-05-01 02:57:51.641 121 15730.56 502.97 57070.80 88888.00 2003-05-01 02:57:52.641 121 15730.43 502.85 57071.17 88888.00 2003-05-01 02:57:53.641 121 15730.30 502.72 57070.93 88888.00 2003-05-01 02:57:54.641 121 15729.91 502.23 57071.17 88888.00 2003-05-01 02:57:55.641 121 15729.78 502.60 57071.79 88888.00 2003-05-01 02:57:56.641 121 15729.78 502.60 57071.29 88888.00 2003-05-01 02:57:57.641 121 15729.52 502.85 57071.79 88888.00 2003-05-01 02:57:58.641 121 15729.65 502.60 57071.79 88888.00 2003-05-01 02:57:59.641 121 15729.39 502.23 57071.29 88888.00 2003-05-01 02:58:00.641 121 15729.13 502.72 57071.54 88888.00 2003-05-01 02:58:01.641 121 15729.39 502.23 57071.42 88888.00 2003-05-01 02:58:02.641 121 15729.00 502.97 57071.29 88888.00 2003-05-01 02:58:03.641 121 15729.26 502.23 57072.15 88888.00 2003-05-01 02:58:04.641 121 15729.65 502.35 57070.80 88888.00 2003-05-01 02:58:05.641 121 15729.52 501.98 57071.79 88888.00 2003-05-01 02:58:06.641 121 15729.00 502.72 57072.39 88888.00 2003-05-01 02:58:07.641 121 15729.52 502.85 57071.54 88888.00 2003-05-01 02:58:08.641 121 15729.65 503.22 57071.54 88888.00 2003-05-01 02:58:09.641 121 15729.39 503.47 57072.03 88888.00 2003-05-01 02:58:10.641 121 15729.52 503.71 57071.91 88888.00 2003-05-01 02:58:11.641 121 15729.78 502.60 57071.66 88888.00 2003-05-01 02:58:12.641 121 15728.74 502.97 57071.91 88888.00 2003-05-01 02:58:13.641 121 15729.13 502.47 57071.79 88888.00 2003-05-01 02:58:14.641 121 15729.26 502.35 57072.76 88888.00 2003-05-01 02:58:15.641 121 15728.61 502.97 57072.03 88888.00 2003-05-01 02:58:16.641 121 15728.61 503.22 57071.91 88888.00 2003-05-01 02:58:17.641 121 15728.48 502.23 57071.91 88888.00 2003-05-01 02:58:18.641 121 15729.00 502.47 57072.64 88888.00 2003-05-01 02:58:19.641 121 15729.91 502.72 57072.64 88888.00 2003-05-01 02:58:20.641 121 15729.13 502.72 57072.76 88888.00 2003-05-01 02:58:21.641 121 15727.83 502.10 57072.64 88888.00 2003-05-01 02:58:22.641 121 15728.87 502.23 57072.88 88888.00 2003-05-01 02:58:23.641 121 15728.48 502.47 57072.27 88888.00 2003-05-01 02:58:24.641 121 15727.96 502.23 57072.52 88888.00 2003-05-01 02:58:25.641 121 15728.35 502.35 57072.52 88888.00 2003-05-01 02:58:26.641 121 15728.61 502.72 57072.76 88888.00 2003-05-01 02:58:27.641 121 15727.83 502.85 57072.64 88888.00 2003-05-01 02:58:28.641 121 15728.48 502.10 57072.88 88888.00 2003-05-01 02:58:29.641 121 15728.22 501.73 57072.39 88888.00 2003-05-01 02:58:30.641 121 15728.48 502.23 57073.13 88888.00 2003-05-01 02:58:31.641 121 15727.96 502.35 57072.88 88888.00 2003-05-01 02:58:32.641 121 15727.83 501.61 57073.01 88888.00 2003-05-01 02:58:33.641 121 15727.96 501.98 57073.86 88888.00 2003-05-01 02:58:34.641 121 15728.61 502.23 57073.50 88888.00 2003-05-01 02:58:35.641 121 15728.48 502.23 57073.01 88888.00 2003-05-01 02:58:36.641 121 15728.48 501.48 57072.88 88888.00 2003-05-01 02:58:37.641 121 15728.09 502.23 57072.52 88888.00 2003-05-01 02:58:38.641 121 15728.48 501.73 57072.88 88888.00 2003-05-01 02:58:39.641 121 15729.00 501.61 57073.13 88888.00 2003-05-01 02:58:40.641 121 15728.48 501.73 57073.38 88888.00 2003-05-01 02:58:41.641 121 15727.96 501.73 57072.27 88888.00 2003-05-01 02:58:42.641 121 15727.83 501.48 57072.52 88888.00 2003-05-01 02:58:43.641 121 15728.61 500.99 57073.01 88888.00 2003-05-01 02:58:44.641 121 15728.35 500.74 57072.52 88888.00 2003-05-01 02:58:45.641 121 15728.35 501.36 57072.88 88888.00 2003-05-01 02:58:46.641 121 15729.00 501.73 57073.01 88888.00 2003-05-01 02:58:47.641 121 15728.22 501.61 57073.50 88888.00 2003-05-01 02:58:48.641 121 15728.09 501.48 57072.64 88888.00 2003-05-01 02:58:49.641 121 15727.96 501.61 57073.86 88888.00 2003-05-01 02:58:50.641 121 15728.35 501.24 57072.52 88888.00 2003-05-01 02:58:51.641 121 15728.74 501.73 57073.01 88888.00 2003-05-01 02:58:52.641 121 15728.87 501.11 57073.01 88888.00 2003-05-01 02:58:53.641 121 15728.74 501.36 57073.13 88888.00 2003-05-01 02:58:54.641 121 15727.83 500.99 57072.64 88888.00 2003-05-01 02:58:55.641 121 15728.09 500.86 57073.13 88888.00 2003-05-01 02:58:56.641 121 15729.00 500.74 57072.64 88888.00 2003-05-01 02:58:57.641 121 15728.61 500.62 57073.13 88888.00 2003-05-01 02:58:58.641 121 15728.87 501.24 57072.03 88888.00 2003-05-01 02:58:59.641 121 15727.70 501.11 57073.01 88888.00 2003-05-01 02:59:00.641 121 15729.13 501.24 57072.76 88888.00 2003-05-01 02:59:01.641 121 15728.09 500.99 57073.13 88888.00 2003-05-01 02:59:02.641 121 15728.61 500.62 57073.13 88888.00 2003-05-01 02:59:03.641 121 15728.35 501.48 57072.64 88888.00 2003-05-01 02:59:04.641 121 15729.13 501.48 57072.64 88888.00 2003-05-01 02:59:05.641 121 15728.61 501.61 57073.13 88888.00 2003-05-01 02:59:06.641 121 15728.87 501.11 57072.76 88888.00 2003-05-01 02:59:07.641 121 15730.17 501.36 57072.76 88888.00 2003-05-01 02:59:08.641 121 15729.00 501.48 57073.01 88888.00 2003-05-01 02:59:09.641 121 15728.74 500.99 57072.64 88888.00 2003-05-01 02:59:10.641 121 15729.52 500.99 57072.76 88888.00 2003-05-01 02:59:11.641 121 15729.78 501.11 57072.64 88888.00 2003-05-01 02:59:12.641 121 15730.17 502.10 57072.64 88888.00 2003-05-01 02:59:13.641 121 15730.04 501.24 57073.01 88888.00 2003-05-01 02:59:14.641 121 15730.43 501.48 57072.88 88888.00 2003-05-01 02:59:15.641 121 15730.30 501.11 57072.52 88888.00 2003-05-01 02:59:16.641 121 15730.30 501.11 57072.76 88888.00 2003-05-01 02:59:17.641 121 15730.56 501.24 57073.01 88888.00 2003-05-01 02:59:18.641 121 15731.08 501.24 57073.01 88888.00 2003-05-01 02:59:19.641 121 15730.43 500.25 57073.13 88888.00 2003-05-01 02:59:20.641 121 15730.69 500.99 57073.38 88888.00 2003-05-01 02:59:21.641 121 15731.47 500.12 57072.76 88888.00 2003-05-01 02:59:22.641 121 15730.82 500.37 57073.13 88888.00 2003-05-01 02:59:23.641 121 15731.08 500.74 57072.88 88888.00 2003-05-01 02:59:24.641 121 15730.82 500.62 57072.64 88888.00 2003-05-01 02:59:25.641 121 15731.34 500.37 57072.64 88888.00 2003-05-01 02:59:26.641 121 15730.56 500.37 57073.25 88888.00 2003-05-01 02:59:27.641 121 15731.34 500.00 57072.88 88888.00 2003-05-01 02:59:28.641 121 15732.12 500.62 57072.15 88888.00 2003-05-01 02:59:29.641 121 15731.47 500.37 57072.27 88888.00 2003-05-01 02:59:30.641 121 15731.47 500.62 57073.98 88888.00 2003-05-01 02:59:31.641 121 15731.34 500.25 57072.39 88888.00 2003-05-01 02:59:32.641 121 15731.08 500.37 57072.76 88888.00 2003-05-01 02:59:33.641 121 15731.60 499.87 57073.25 88888.00 2003-05-01 02:59:34.641 121 15731.86 500.00 57073.01 88888.00 2003-05-01 02:59:35.641 121 15731.34 499.87 57072.88 88888.00 2003-05-01 02:59:36.641 121 15731.99 500.00 57072.64 88888.00 2003-05-01 02:59:37.641 121 15731.86 499.75 57072.76 88888.00 2003-05-01 02:59:38.641 121 15731.21 500.12 57072.88 88888.00 2003-05-01 02:59:39.641 121 15731.99 499.87 57072.64 88888.00 2003-05-01 02:59:40.641 121 15731.86 500.00 57073.13 88888.00 2003-05-01 02:59:41.641 121 15731.86 499.50 57072.27 88888.00 2003-05-01 02:59:42.641 121 15732.64 499.63 57072.52 88888.00 2003-05-01 02:59:43.641 121 15731.47 499.25 57072.64 88888.00 2003-05-01 02:59:44.641 121 15731.86 499.50 57072.64 88888.00 2003-05-01 02:59:45.641 121 15731.73 499.38 57073.13 88888.00 2003-05-01 02:59:46.641 121 15731.86 499.13 57072.76 88888.00 2003-05-01 02:59:47.641 121 15731.73 499.63 57073.01 88888.00 2003-05-01 02:59:48.641 121 15732.38 499.50 57072.76 88888.00 2003-05-01 02:59:49.641 121 15732.64 499.25 57073.13 88888.00 2003-05-01 02:59:50.641 121 15732.38 498.88 57073.13 88888.00 2003-05-01 02:59:51.641 121 15732.64 499.25 57073.38 88888.00 2003-05-01 02:59:52.641 121 15732.38 498.88 57073.38 88888.00 2003-05-01 02:59:53.641 121 15732.77 498.64 57073.74 88888.00 2003-05-01 02:59:54.641 121 15732.51 499.01 57072.88 88888.00 2003-05-01 02:59:55.641 121 15733.16 498.76 57072.88 88888.00 2003-05-01 03:00:00.641 121 15733.03 498.88 57073.98 88888.00 2003-05-01 03:00:01.641 121 15733.16 498.14 57073.62 88888.00 2003-05-01 03:00:02.641 121 15732.38 498.02 57073.50 88888.00 2003-05-01 03:00:03.641 121 15733.55 499.13 57072.52 88888.00 2003-05-01 03:00:04.641 121 15732.38 499.13 57073.38 88888.00 2003-05-01 03:00:05.641 121 15733.55 498.76 57073.50 88888.00 2003-05-01 03:00:06.641 121 15732.77 498.51 57073.50 88888.00 2003-05-01 03:00:07.641 121 15733.94 498.51 57073.98 88888.00 2003-05-01 03:00:08.641 121 15733.55 498.39 57073.86 88888.00 2003-05-01 03:00:09.641 121 15733.42 498.14 57073.50 88888.00 2003-05-01 03:00:10.641 121 15733.81 497.77 57073.86 88888.00 2003-05-01 03:00:11.641 121 15733.81 497.89 57073.98 88888.00 2003-05-01 03:00:12.641 121 15733.55 497.77 57073.74 88888.00 2003-05-01 03:00:13.641 121 15733.29 497.89 57073.38 88888.00 2003-05-01 03:00:14.641 121 15733.55 497.64 57073.74 88888.00 2003-05-01 03:00:15.641 121 15734.33 497.64 57073.74 88888.00 2003-05-01 03:00:16.641 121 15733.68 497.40 57074.11 88888.00 2003-05-01 03:00:17.641 121 15733.81 497.89 57073.98 88888.00 2003-05-01 03:00:18.641 121 15733.81 497.27 57073.38 88888.00 2003-05-01 03:00:19.641 121 15733.94 497.64 57073.74 88888.00 2003-05-01 03:00:20.641 121 15733.55 497.89 57074.47 88888.00 2003-05-01 03:00:21.641 121 15734.46 496.90 57074.35 88888.00 2003-05-01 03:00:22.641 121 15734.85 496.90 57073.98 88888.00 2003-05-01 03:00:23.641 121 15735.11 497.52 57074.47 88888.00 2003-05-01 03:00:24.641 121 15735.11 497.15 57074.35 88888.00 2003-05-01 03:00:25.641 121 15734.46 496.65 57074.84 88888.00 2003-05-01 03:00:26.641 121 15735.24 497.27 57074.60 88888.00 2003-05-01 03:00:27.641 121 15734.59 496.90 57074.23 88888.00 2003-05-01 03:00:28.641 121 15734.59 497.03 57074.60 88888.00 2003-05-01 03:00:29.641 121 15734.46 497.40 57074.96 88888.00 2003-05-01 03:00:30.641 121 15734.46 497.40 57074.96 88888.00 2003-05-01 03:00:31.641 121 15734.98 496.78 57074.60 88888.00 2003-05-01 03:00:32.641 121 15735.24 497.03 57075.45 88888.00 2003-05-01 03:00:33.641 121 15734.59 497.52 57074.84 88888.00 2003-05-01 03:00:34.641 121 15735.11 497.64 57075.33 88888.00 2003-05-01 03:00:35.641 121 15736.02 497.03 57075.45 88888.00 2003-05-01 03:00:36.641 121 15734.59 496.90 57075.21 88888.00 2003-05-01 03:00:37.641 121 15734.72 497.15 57075.09 88888.00 2003-05-01 03:00:38.641 121 15735.24 496.65 57075.57 88888.00 2003-05-01 03:00:39.641 121 15735.63 497.40 57075.21 88888.00 2003-05-01 03:00:40.641 121 15734.72 497.40 57075.21 88888.00 2003-05-01 03:00:41.641 121 15734.98 497.27 57075.45 88888.00 2003-05-01 03:00:42.641 121 15735.50 497.64 57074.96 88888.00 2003-05-01 03:00:43.641 121 15734.98 497.52 57076.06 88888.00 2003-05-01 03:00:44.641 121 15734.46 497.52 57075.57 88888.00 2003-05-01 03:00:45.641 121 15735.11 497.03 57074.72 88888.00 2003-05-01 03:00:46.641 121 15734.72 497.27 57074.47 88888.00 2003-05-01 03:00:47.641 121 15735.11 497.03 57075.45 88888.00 2003-05-01 03:00:48.641 121 15734.72 497.15 57074.96 88888.00 2003-05-01 03:00:49.641 121 15734.98 497.89 57075.45 88888.00 2003-05-01 03:00:50.641 121 15734.72 497.64 57074.96 88888.00 2003-05-01 03:00:51.641 121 15734.07 496.78 57075.33 88888.00 2003-05-01 03:00:52.641 121 15734.46 496.90 57076.18 88888.00 2003-05-01 03:00:53.641 121 15735.11 496.53 57075.45 88888.00 2003-05-01 03:00:54.641 121 15734.46 496.78 57075.33 88888.00 2003-05-01 03:00:55.641 121 15734.59 496.65 57075.33 88888.00 2003-05-01 03:00:56.641 121 15734.85 497.15 57075.21 88888.00 2003-05-01 03:00:57.641 121 15734.07 496.41 57075.82 88888.00 2003-05-01 03:00:58.641 121 15734.59 496.28 57075.45 88888.00 2003-05-01 03:00:59.641 121 15734.20 496.78 57075.94 88888.00 2003-05-01 03:01:00.641 121 15734.46 496.41 57075.94 88888.00 2003-05-01 03:01:01.641 121 15734.33 496.03 57075.94 88888.00 2003-05-01 03:01:02.641 121 15734.33 496.53 57075.33 88888.00 2003-05-01 03:01:03.641 121 15734.98 495.91 57076.55 88888.00 2003-05-01 03:01:04.641 121 15734.46 496.16 57076.18 88888.00 2003-05-01 03:01:05.641 121 15734.85 496.16 57077.04 88888.00 2003-05-01 03:01:06.641 121 15734.98 496.03 57076.06 88888.00 2003-05-01 03:01:07.641 121 15734.20 496.41 57076.06 88888.00 2003-05-01 03:01:08.641 121 15734.33 496.16 57076.31 88888.00 2003-05-01 03:01:09.641 121 15734.07 496.03 57076.18 88888.00 2003-05-01 03:01:10.641 121 15734.72 495.79 57076.31 88888.00 2003-05-01 03:01:11.641 121 15734.07 495.66 57076.43 88888.00 2003-05-01 03:01:12.641 121 15734.98 495.79 57076.18 88888.00 2003-05-01 03:01:13.641 121 15734.59 495.79 57076.31 88888.00 2003-05-01 03:01:14.641 121 15734.59 495.91 57076.55 88888.00 2003-05-01 03:01:15.641 121 15734.98 496.16 57076.55 88888.00 2003-05-01 03:01:16.641 121 15734.98 496.16 57076.18 88888.00 2003-05-01 03:01:17.641 121 15734.59 496.28 57076.06 88888.00 2003-05-01 03:01:18.641 121 15735.76 496.53 57077.29 88888.00 2003-05-01 03:01:19.641 121 15734.98 496.53 57076.92 88888.00 2003-05-01 03:01:20.641 121 15734.72 496.03 57076.68 88888.00 2003-05-01 03:01:21.641 121 15734.59 496.65 57076.18 88888.00 2003-05-01 03:01:22.641 121 15735.11 496.41 57077.41 88888.00 2003-05-01 03:01:23.641 121 15734.98 495.66 57076.18 88888.00 2003-05-01 03:01:24.641 121 15735.11 495.79 57076.68 88888.00 2003-05-01 03:01:25.641 121 15734.20 495.42 57076.55 88888.00 2003-05-01 03:01:26.641 121 15734.85 495.91 57077.29 88888.00 2003-05-01 03:01:27.641 121 15734.59 496.03 57077.29 88888.00 2003-05-01 03:01:28.641 121 15734.46 496.16 57076.18 88888.00 2003-05-01 03:01:29.641 121 15733.94 496.03 57077.41 88888.00 2003-05-01 03:01:30.641 121 15734.20 495.54 57077.29 88888.00 2003-05-01 03:01:31.641 121 15734.20 495.79 57076.80 88888.00 2003-05-01 03:01:32.641 121 15733.68 495.79 57077.29 88888.00 2003-05-01 03:01:33.641 121 15734.33 496.53 57076.68 88888.00 2003-05-01 03:01:34.641 121 15733.81 495.79 57077.04 88888.00 2003-05-01 03:01:35.641 121 15733.68 495.66 57076.92 88888.00 2003-05-01 03:01:36.641 121 15734.98 495.42 57077.41 88888.00 2003-05-01 03:01:37.641 121 15734.33 495.66 57076.80 88888.00 2003-05-01 03:01:38.641 121 15733.94 495.66 57076.92 88888.00 2003-05-01 03:01:39.641 121 15733.68 496.03 57077.16 88888.00 2003-05-01 03:01:40.641 121 15734.20 495.66 57076.92 88888.00 2003-05-01 03:01:41.641 121 15733.94 494.92 57076.80 88888.00 2003-05-01 03:01:42.641 121 15734.20 494.92 57077.29 88888.00 2003-05-01 03:01:43.641 121 15734.72 495.29 57077.16 88888.00 2003-05-01 03:01:44.641 121 15734.98 494.92 57077.53 88888.00 2003-05-01 03:01:45.641 121 15734.33 495.17 57076.68 88888.00 2003-05-01 03:01:46.641 121 15734.46 495.29 57077.53 88888.00 2003-05-01 03:01:47.641 121 15734.98 495.54 57077.29 88888.00 2003-05-01 03:01:48.641 121 15734.72 495.54 57077.65 88888.00 2003-05-01 03:01:49.641 121 15734.85 494.92 57077.29 88888.00 2003-05-01 03:01:50.641 121 15734.72 495.66 57078.63 88888.00 2003-05-01 03:01:51.641 121 15735.11 496.03 57077.04 88888.00 2003-05-01 03:01:52.641 121 15735.11 496.03 57077.77 88888.00 2003-05-01 03:01:53.641 121 15735.76 496.03 57077.16 88888.00 2003-05-01 03:01:54.641 121 15735.50 496.03 57077.53 88888.00 2003-05-01 03:01:55.641 121 15736.02 496.03 57077.77 88888.00 2003-05-01 03:01:56.641 121 15735.63 495.79 57077.77 88888.00 2003-05-01 03:01:57.641 121 15736.54 496.03 57077.90 88888.00 2003-05-01 03:01:58.641 121 15736.28 495.79 57078.14 88888.00 2003-05-01 03:01:59.641 121 15735.63 496.16 57077.77 88888.00 2003-05-01 03:02:00.641 121 15736.41 496.03 57078.27 88888.00 2003-05-01 03:02:01.641 121 15735.37 495.79 57078.27 88888.00 2003-05-01 03:02:02.641 121 15735.76 495.79 57078.14 88888.00 2003-05-01 03:02:03.641 121 15735.63 495.79 57077.53 88888.00 2003-05-01 03:02:04.641 121 15735.76 496.28 57078.39 88888.00 2003-05-01 03:02:05.641 121 15736.28 496.53 57078.02 88888.00 2003-05-01 03:02:06.641 121 15735.89 495.91 57078.39 88888.00 2003-05-01 03:02:07.641 121 15734.98 495.91 57078.14 88888.00 2003-05-01 03:02:08.641 121 15734.59 496.28 57078.39 88888.00 2003-05-01 03:02:09.641 121 15735.50 496.65 57078.02 88888.00 2003-05-01 03:02:10.641 121 15735.89 496.28 57078.75 88888.00 2003-05-01 03:02:11.641 121 15735.63 496.65 57078.14 88888.00 2003-05-01 03:02:12.641 121 15735.24 496.78 57078.88 88888.00 2003-05-01 03:02:13.641 121 15735.11 496.78 57078.51 88888.00 2003-05-01 03:02:14.641 121 15735.63 496.78 57078.75 88888.00 2003-05-01 03:02:15.641 121 15735.11 496.78 57078.75 88888.00 2003-05-01 03:02:16.641 121 15735.50 496.65 57078.39 88888.00 2003-05-01 03:02:17.641 121 15735.24 496.78 57077.90 88888.00 2003-05-01 03:02:18.641 121 15735.89 496.90 57079.00 88888.00 2003-05-01 03:02:19.641 121 15736.15 497.03 57078.75 88888.00 2003-05-01 03:02:20.641 121 15735.11 496.28 57078.63 88888.00 2003-05-01 03:02:21.641 121 15735.89 496.65 57078.39 88888.00 2003-05-01 03:02:22.641 121 15735.89 497.15 57079.12 88888.00 2003-05-01 03:02:23.641 121 15736.15 497.52 57078.27 88888.00 2003-05-01 03:02:24.641 121 15735.24 497.15 57078.39 88888.00 2003-05-01 03:02:25.641 121 15735.11 496.28 57078.14 88888.00 2003-05-01 03:02:26.641 121 15735.76 497.40 57078.75 88888.00 2003-05-01 03:02:27.641 121 15734.98 497.03 57078.27 88888.00 2003-05-01 03:02:28.641 121 15735.63 497.52 57079.24 88888.00 2003-05-01 03:02:29.641 121 15735.11 496.90 57078.88 88888.00 2003-05-01 03:02:30.641 121 15734.46 497.27 57078.51 88888.00 2003-05-01 03:02:31.641 121 15735.63 497.27 57079.12 88888.00 2003-05-01 03:02:32.641 121 15735.24 498.02 57078.14 88888.00 2003-05-01 03:02:33.641 121 15734.72 496.78 57078.51 88888.00 2003-05-01 03:02:34.641 121 15735.63 497.64 57079.36 88888.00 2003-05-01 03:02:35.641 121 15735.50 497.40 57078.88 88888.00 2003-05-01 03:02:36.641 121 15734.85 497.64 57078.14 88888.00 2003-05-01 03:02:37.641 121 15735.37 497.27 57078.88 88888.00 2003-05-01 03:02:38.641 121 15735.11 497.77 57078.39 88888.00 2003-05-01 03:02:39.641 121 15735.37 497.64 57078.75 88888.00 2003-05-01 03:02:40.641 121 15735.11 497.40 57078.27 88888.00 2003-05-01 03:02:41.641 121 15735.63 497.64 57078.02 88888.00 2003-05-01 03:02:42.641 121 15735.24 498.26 57078.39 88888.00 2003-05-01 03:02:43.641 121 15735.24 497.52 57078.88 88888.00 2003-05-01 03:02:44.641 121 15735.50 497.89 57078.27 88888.00 2003-05-01 03:02:45.641 121 15735.63 498.02 57078.63 88888.00 2003-05-01 03:02:46.641 121 15735.89 497.77 57078.88 88888.00 2003-05-01 03:02:47.641 121 15735.89 497.27 57078.75 88888.00 2003-05-01 03:02:48.641 121 15735.24 497.89 57078.88 88888.00 2003-05-01 03:02:49.641 121 15736.28 497.40 57078.75 88888.00 2003-05-01 03:02:50.641 121 15735.37 497.40 57079.00 88888.00 2003-05-01 03:02:51.641 121 15735.50 497.52 57079.12 88888.00 2003-05-01 03:02:52.641 121 15735.76 498.02 57078.02 88888.00 2003-05-01 03:02:53.641 121 15736.28 497.52 57078.27 88888.00 2003-05-01 03:02:54.641 121 15736.02 497.64 57078.63 88888.00 2003-05-01 03:02:55.641 121 15735.24 498.14 57078.27 88888.00 2003-05-01 03:02:56.641 121 15735.37 497.27 57078.63 88888.00 2003-05-01 03:02:57.641 121 15735.50 497.15 57078.27 88888.00 2003-05-01 03:02:58.641 121 15735.89 496.78 57078.75 88888.00 2003-05-01 03:02:59.641 121 15735.24 496.90 57077.65 88888.00 2003-05-01 03:03:00.641 121 15735.50 497.52 57078.02 88888.00 2003-05-01 03:03:01.641 121 15735.76 497.15 57078.75 88888.00 2003-05-01 03:03:02.641 121 15735.11 497.15 57078.88 88888.00 2003-05-01 03:03:03.641 121 15735.37 497.03 57078.27 88888.00 2003-05-01 03:03:04.641 121 15735.50 497.64 57078.27 88888.00 2003-05-01 03:03:05.641 121 15735.50 497.03 57078.27 88888.00 2003-05-01 03:03:06.641 121 15735.24 497.15 57078.27 88888.00 2003-05-01 03:03:07.641 121 15734.85 496.90 57078.02 88888.00 2003-05-01 03:03:08.641 121 15735.89 497.15 57078.27 88888.00 2003-05-01 03:03:09.641 121 15734.85 497.03 57078.39 88888.00 2003-05-01 03:03:10.641 121 15735.11 497.27 57078.51 88888.00 2003-05-01 03:03:11.641 121 15735.50 496.78 57078.51 88888.00 2003-05-01 03:03:12.641 121 15735.24 496.78 57078.75 88888.00 2003-05-01 03:03:13.641 121 15734.98 496.53 57078.27 88888.00 2003-05-01 03:03:14.641 121 15735.11 497.89 57078.27 88888.00 2003-05-01 03:03:15.641 121 15735.24 497.27 57078.14 88888.00 2003-05-01 03:03:16.641 121 15735.89 497.15 57077.65 88888.00 2003-05-01 03:03:17.641 121 15734.98 497.40 57077.77 88888.00 2003-05-01 03:03:18.641 121 15734.72 497.40 57078.02 88888.00 2003-05-01 03:03:19.641 121 15734.85 497.52 57078.39 88888.00 2003-05-01 03:03:20.641 121 15734.46 497.03 57077.90 88888.00 2003-05-01 03:03:21.641 121 15734.85 497.27 57078.14 88888.00 2003-05-01 03:03:22.641 121 15734.07 496.53 57078.02 88888.00 2003-05-01 03:03:23.641 121 15734.46 496.65 57078.02 88888.00 2003-05-01 03:03:24.641 121 15734.20 497.40 57077.65 88888.00 2003-05-01 03:03:25.641 121 15734.72 497.27 57078.02 88888.00 2003-05-01 03:03:26.641 121 15733.94 496.90 57077.16 88888.00 2003-05-01 03:03:27.641 121 15734.33 497.64 57077.77 88888.00 2003-05-01 03:03:28.641 121 15734.07 496.53 57077.77 88888.00 2003-05-01 03:03:29.641 121 15733.81 497.03 57077.65 88888.00 2003-05-01 03:03:30.641 121 15733.94 496.65 57077.53 88888.00 2003-05-01 03:03:31.641 121 15733.55 496.65 57077.53 88888.00 2003-05-01 03:03:32.641 121 15733.29 497.15 57077.77 88888.00 2003-05-01 03:03:33.641 121 15733.42 496.78 57077.41 88888.00 2003-05-01 03:03:34.641 121 15733.94 496.41 57077.41 88888.00 2003-05-01 03:03:35.641 121 15733.42 496.90 57077.16 88888.00 2003-05-01 03:03:36.641 121 15733.29 496.03 57077.53 88888.00 2003-05-01 03:03:37.641 121 15733.29 496.28 57077.65 88888.00 2003-05-01 03:03:38.641 121 15733.03 496.28 57076.68 88888.00 2003-05-01 03:03:39.641 121 15733.29 496.16 57077.29 88888.00 2003-05-01 03:03:40.641 121 15732.90 496.28 57077.65 88888.00 2003-05-01 03:03:41.641 121 15733.55 496.16 57077.41 88888.00 2003-05-01 03:03:42.641 121 15733.29 496.78 57076.92 88888.00 2003-05-01 03:03:43.641 121 15733.03 495.79 57076.68 88888.00 2003-05-01 03:03:44.641 121 15732.51 496.16 57077.04 88888.00 2003-05-01 03:03:45.641 121 15732.38 496.78 57076.68 88888.00 2003-05-01 03:03:46.641 121 15732.38 495.91 57076.68 88888.00 2003-05-01 03:03:47.641 121 15731.60 496.03 57076.18 88888.00 2003-05-01 03:03:48.641 121 15732.12 496.03 57076.68 88888.00 2003-05-01 03:03:49.641 121 15732.64 495.42 57076.80 88888.00 2003-05-01 03:03:50.641 121 15732.12 496.53 57076.68 88888.00 2003-05-01 03:03:51.641 121 15732.38 495.29 57076.92 88888.00 2003-05-01 03:03:52.641 121 15732.51 496.28 57076.68 88888.00 2003-05-01 03:03:53.641 121 15731.47 495.91 57077.16 88888.00 2003-05-01 03:03:54.641 121 15732.38 495.66 57076.68 88888.00 2003-05-01 03:03:55.641 121 15731.73 495.79 57076.92 88888.00 2003-05-01 03:03:56.641 121 15731.08 495.91 57076.92 88888.00 2003-05-01 03:03:57.641 121 15731.73 495.54 57076.31 88888.00 2003-05-01 03:03:58.641 121 15731.60 496.53 57077.41 88888.00 2003-05-01 03:03:59.641 121 15732.51 495.79 57076.80 88888.00 2003-05-01 03:04:00.641 121 15731.08 495.29 57076.31 88888.00 2003-05-01 03:04:01.641 121 15731.60 494.92 57075.70 88888.00 2003-05-01 03:04:02.641 121 15731.34 495.66 57076.18 88888.00 2003-05-01 03:04:03.641 121 15731.47 495.04 57076.55 88888.00 2003-05-01 03:04:04.641 121 15732.51 495.79 57076.06 88888.00 2003-05-01 03:04:05.641 121 15732.12 495.29 57076.68 88888.00 2003-05-01 03:04:06.641 121 15731.86 495.66 57076.43 88888.00 2003-05-01 03:04:07.641 121 15731.86 495.54 57076.31 88888.00 2003-05-01 03:04:08.641 121 15732.38 494.92 57076.31 88888.00 2003-05-01 03:04:09.641 121 15732.12 495.79 57076.55 88888.00 2003-05-01 03:04:10.641 121 15731.86 494.92 57076.18 88888.00 2003-05-01 03:04:11.641 121 15731.73 494.80 57076.06 88888.00 2003-05-01 03:04:12.641 121 15731.99 494.92 57076.80 88888.00 2003-05-01 03:04:13.641 121 15731.60 494.42 57076.31 88888.00 2003-05-01 03:04:14.641 121 15731.73 495.29 57076.68 88888.00 2003-05-01 03:04:15.641 121 15732.12 494.67 57076.80 88888.00 2003-05-01 03:04:16.641 121 15732.25 494.67 57075.82 88888.00 2003-05-01 03:04:17.641 121 15732.25 495.17 57076.68 88888.00 2003-05-01 03:04:18.641 121 15732.12 494.80 57075.57 88888.00 2003-05-01 03:04:19.641 121 15732.51 494.92 57076.80 88888.00 2003-05-01 03:04:20.641 121 15732.38 495.04 57076.43 88888.00 2003-05-01 03:04:21.641 121 15732.12 494.80 57076.68 88888.00 2003-05-01 03:04:22.641 121 15731.99 495.04 57076.31 88888.00 2003-05-01 03:04:23.641 121 15732.38 494.67 57076.18 88888.00 2003-05-01 03:04:24.641 121 15732.51 494.92 57077.04 88888.00 2003-05-01 03:04:25.641 121 15733.03 494.67 57077.04 88888.00 2003-05-01 03:04:26.641 121 15732.25 494.67 57076.80 88888.00 2003-05-01 03:04:27.641 121 15732.12 494.30 57076.31 88888.00 2003-05-01 03:04:28.641 121 15731.73 494.30 57076.80 88888.00 2003-05-01 03:04:29.641 121 15732.12 494.55 57076.31 88888.00 2003-05-01 03:04:30.641 121 15731.86 494.18 57076.43 88888.00 2003-05-01 03:04:31.641 121 15732.38 494.05 57076.31 88888.00 2003-05-01 03:04:32.641 121 15732.12 494.05 57075.82 88888.00 2003-05-01 03:04:33.641 121 15732.77 493.93 57076.06 88888.00 2003-05-01 03:04:34.641 121 15732.90 494.42 57076.06 88888.00 2003-05-01 03:04:35.641 121 15733.29 494.05 57076.18 88888.00 2003-05-01 03:04:36.641 121 15732.12 494.05 57076.43 88888.00 2003-05-01 03:04:37.641 121 15732.51 494.18 57076.92 88888.00 2003-05-01 03:04:38.641 121 15732.64 493.93 57076.68 88888.00 2003-05-01 03:04:39.641 121 15732.25 494.18 57077.29 88888.00 2003-05-01 03:04:40.641 121 15733.29 493.81 57076.55 88888.00 2003-05-01 03:04:41.641 121 15732.51 493.43 57075.70 88888.00 2003-05-01 03:04:42.641 121 15733.55 493.81 57077.04 88888.00 2003-05-01 03:04:43.641 121 15732.90 493.68 57075.45 88888.00 2003-05-01 03:04:44.641 121 15732.51 493.93 57076.55 88888.00 2003-05-01 03:04:45.641 121 15732.12 493.68 57076.92 88888.00 2003-05-01 03:04:46.641 121 15732.77 494.05 57077.04 88888.00 2003-05-01 03:04:47.641 121 15733.16 493.43 57076.55 88888.00 2003-05-01 03:04:48.641 121 15732.90 493.68 57076.68 88888.00 2003-05-01 03:04:49.641 121 15732.51 493.93 57076.92 88888.00 2003-05-01 03:04:50.641 121 15733.03 493.81 57076.92 88888.00 2003-05-01 03:04:51.641 121 15733.03 493.31 57076.92 88888.00 2003-05-01 03:04:52.641 121 15732.77 493.68 57077.29 88888.00 2003-05-01 03:04:53.641 121 15733.55 493.93 57076.80 88888.00 2003-05-01 03:04:54.641 121 15732.90 493.06 57076.43 88888.00 2003-05-01 03:04:55.641 121 15733.81 493.19 57076.55 88888.00 2003-05-01 03:04:56.641 121 15732.90 493.19 57076.55 88888.00 2003-05-01 03:04:57.641 121 15733.55 493.43 57076.80 88888.00 2003-05-01 03:04:58.641 121 15733.55 493.19 57076.80 88888.00 2003-05-01 03:04:59.641 121 15733.29 493.31 57077.16 88888.00 2003-05-01 03:05:00.641 121 15733.68 494.05 57076.68 88888.00 2003-05-01 03:05:01.641 121 15733.42 493.81 57077.65 88888.00 2003-05-01 03:05:02.641 121 15734.20 492.81 57076.92 88888.00 2003-05-01 03:05:03.641 121 15733.94 493.31 57077.04 88888.00 2003-05-01 03:05:04.641 121 15734.07 493.19 57078.02 88888.00 2003-05-01 03:05:05.641 121 15734.20 493.31 57077.16 88888.00 2003-05-01 03:05:06.641 121 15734.46 493.19 57077.41 88888.00 2003-05-01 03:05:07.641 121 15734.33 493.19 57076.92 88888.00 2003-05-01 03:05:08.641 121 15734.20 493.43 57077.04 88888.00 2003-05-01 03:05:09.641 121 15734.20 492.94 57078.14 88888.00 2003-05-01 03:05:10.641 121 15734.07 493.56 57077.53 88888.00 2003-05-01 03:05:11.641 121 15734.07 492.94 57077.16 88888.00 2003-05-01 03:05:12.641 121 15734.46 493.43 57077.41 88888.00 2003-05-01 03:05:13.641 121 15734.07 493.19 57078.27 88888.00 2003-05-01 03:05:14.641 121 15734.07 492.69 57077.90 88888.00 2003-05-01 03:05:15.641 121 15733.94 492.44 57077.90 88888.00 2003-05-01 03:05:16.641 121 15733.68 493.31 57077.77 88888.00 2003-05-01 03:05:17.641 121 15734.33 492.94 57077.16 88888.00 2003-05-01 03:05:18.641 121 15734.33 493.19 57078.02 88888.00 2003-05-01 03:05:19.641 121 15734.20 493.19 57077.90 88888.00 2003-05-01 03:05:20.641 121 15733.94 493.19 57078.14 88888.00 2003-05-01 03:05:21.641 121 15734.20 493.31 57078.27 88888.00 2003-05-01 03:05:22.641 121 15734.59 493.31 57077.41 88888.00 2003-05-01 03:05:23.641 121 15733.81 493.06 57078.51 88888.00 2003-05-01 03:05:24.641 121 15734.46 493.06 57077.41 88888.00 2003-05-01 03:05:25.641 121 15734.07 493.56 57078.27 88888.00 2003-05-01 03:05:26.641 121 15734.59 493.81 57078.27 88888.00 2003-05-01 03:05:27.641 121 15733.68 492.94 57078.27 88888.00 2003-05-01 03:05:28.641 121 15734.07 493.19 57077.90 88888.00 2003-05-01 03:05:29.641 121 15734.72 492.94 57078.39 88888.00 2003-05-01 03:05:30.641 121 15734.98 493.06 57078.27 88888.00 2003-05-01 03:05:31.641 121 15734.33 493.31 57078.14 88888.00 2003-05-01 03:05:32.641 121 15734.20 492.57 57078.63 88888.00 2003-05-01 03:05:33.641 121 15733.94 493.06 57079.12 88888.00 2003-05-01 03:05:34.641 121 15734.20 492.69 57078.88 88888.00 2003-05-01 03:05:35.641 121 15735.50 492.69 57078.27 88888.00 2003-05-01 03:05:36.641 121 15734.59 492.57 57078.63 88888.00 2003-05-01 03:05:37.641 121 15734.59 492.69 57078.51 88888.00 2003-05-01 03:05:38.641 121 15735.24 491.82 57078.75 88888.00 2003-05-01 03:05:39.641 121 15734.20 492.69 57078.63 88888.00 2003-05-01 03:05:40.641 121 15734.46 492.44 57079.49 88888.00 2003-05-01 03:05:41.641 121 15734.07 492.81 57079.12 88888.00 2003-05-01 03:05:42.641 121 15734.59 492.81 57078.88 88888.00 2003-05-01 03:05:43.641 121 15734.59 492.81 57078.75 88888.00 2003-05-01 03:05:44.641 121 15734.98 493.06 57079.12 88888.00 2003-05-01 03:05:45.641 121 15734.72 493.06 57079.36 88888.00 2003-05-01 03:05:46.641 121 15735.24 492.57 57079.12 88888.00 2003-05-01 03:05:47.641 121 15734.33 493.56 57078.88 88888.00 2003-05-01 03:05:48.641 121 15734.98 493.93 57079.61 88888.00 2003-05-01 03:05:49.641 121 15734.59 493.31 57079.24 88888.00 2003-05-01 03:05:50.641 121 15734.72 493.19 57079.00 88888.00 2003-05-01 03:05:51.641 121 15735.11 493.06 57078.75 88888.00 2003-05-01 03:05:52.641 121 15734.33 493.56 57079.12 88888.00 2003-05-01 03:05:53.641 121 15734.72 494.18 57079.73 88888.00 2003-05-01 03:05:54.641 121 15735.11 493.68 57079.85 88888.00 2003-05-01 03:05:55.641 121 15734.72 493.93 57079.85 88888.00 2003-05-01 03:05:56.641 121 15734.98 493.68 57079.85 88888.00 2003-05-01 03:05:57.641 121 15735.76 493.68 57079.61 88888.00 2003-05-01 03:05:58.641 121 15734.98 493.31 57079.85 88888.00 2003-05-01 03:05:59.641 121 15734.98 494.42 57080.59 88888.00 2003-05-01 03:06:00.641 121 15734.85 494.05 57079.36 88888.00 2003-05-01 03:06:01.641 121 15734.59 493.68 57080.22 88888.00 2003-05-01 03:06:02.641 121 15734.72 493.43 57080.10 88888.00 2003-05-01 03:06:03.641 121 15734.85 494.05 57080.34 88888.00 2003-05-01 03:06:04.641 121 15734.20 493.81 57079.98 88888.00 2003-05-01 03:06:05.641 121 15734.72 494.42 57079.98 88888.00 2003-05-01 03:06:06.641 121 15734.98 494.05 57080.71 88888.00 2003-05-01 03:06:07.641 121 15734.72 494.30 57079.98 88888.00 2003-05-01 03:06:08.641 121 15736.02 494.05 57079.85 88888.00 2003-05-01 03:06:09.641 121 15735.50 494.18 57079.98 88888.00 2003-05-01 03:06:10.641 121 15734.98 494.55 57080.46 88888.00 2003-05-01 03:06:11.641 121 15734.85 495.17 57079.98 88888.00 2003-05-01 03:06:12.641 121 15734.85 495.04 57081.07 88888.00 2003-05-01 03:06:13.641 121 15734.98 495.42 57080.46 88888.00 2003-05-01 03:06:14.641 121 15734.59 494.80 57080.10 88888.00 2003-05-01 03:06:15.641 121 15735.11 494.80 57080.59 88888.00 2003-05-01 03:06:16.641 121 15735.11 495.79 57080.59 88888.00 2003-05-01 03:06:17.641 121 15734.20 495.54 57080.83 88888.00 2003-05-01 03:06:18.641 121 15734.59 495.04 57080.22 88888.00 2003-05-01 03:06:19.641 121 15733.81 494.92 57080.46 88888.00 2003-05-01 03:06:20.641 121 15734.85 495.29 57080.95 88888.00 2003-05-01 03:06:21.641 121 15734.72 495.17 57081.57 88888.00 2003-05-01 03:06:22.641 121 15734.33 496.16 57080.95 88888.00 2003-05-01 03:06:23.641 121 15734.20 495.04 57080.83 88888.00 2003-05-01 03:06:24.641 121 15734.33 495.54 57081.07 88888.00 2003-05-01 03:06:25.641 121 15734.59 496.28 57081.07 88888.00 2003-05-01 03:06:26.641 121 15734.07 495.91 57080.83 88888.00 2003-05-01 03:06:27.641 121 15734.33 495.91 57081.07 88888.00 2003-05-01 03:06:28.641 121 15733.94 495.79 57081.32 88888.00 2003-05-01 03:06:29.641 121 15733.55 495.54 57080.46 88888.00 2003-05-01 03:06:30.641 121 15733.94 495.91 57081.20 88888.00 2003-05-01 03:06:31.641 121 15733.55 496.78 57081.07 88888.00 2003-05-01 03:06:32.641 121 15733.81 495.66 57080.59 88888.00 2003-05-01 03:06:33.641 121 15733.94 495.79 57080.95 88888.00 2003-05-01 03:06:34.641 121 15733.55 496.28 57081.20 88888.00 2003-05-01 03:06:35.641 121 15733.94 496.53 57081.07 88888.00 2003-05-01 03:06:36.641 121 15733.16 496.28 57081.69 88888.00 2003-05-01 03:06:37.641 121 15733.29 496.41 57081.20 88888.00 2003-05-01 03:06:38.641 121 15732.77 496.78 57080.83 88888.00 2003-05-01 03:06:39.641 121 15732.25 496.90 57080.83 88888.00 2003-05-01 03:06:40.641 121 15732.25 496.90 57081.44 88888.00 2003-05-01 03:06:41.641 121 15733.16 497.15 57081.32 88888.00 2003-05-01 03:06:42.641 121 15733.29 497.03 57081.44 88888.00 2003-05-01 03:06:43.641 121 15733.03 497.15 57081.32 88888.00 2003-05-01 03:06:44.641 121 15733.29 497.40 57080.59 88888.00 2003-05-01 03:06:45.641 121 15733.55 496.90 57080.95 88888.00 2003-05-01 03:06:46.641 121 15733.03 497.40 57080.83 88888.00 2003-05-01 03:06:47.641 121 15733.16 497.03 57080.95 88888.00 2003-05-01 03:06:48.641 121 15733.16 497.03 57081.44 88888.00 2003-05-01 03:06:49.641 121 15733.29 497.77 57081.20 88888.00 2003-05-01 03:06:50.641 121 15732.90 497.15 57080.83 88888.00 2003-05-01 03:06:51.641 121 15733.42 497.64 57080.71 88888.00 2003-05-01 03:06:52.641 121 15733.81 497.89 57081.20 88888.00 2003-05-01 03:06:53.641 121 15732.90 497.52 57080.71 88888.00 2003-05-01 03:06:54.641 121 15733.16 498.14 57081.07 88888.00 2003-05-01 03:06:55.641 121 15732.90 498.76 57081.20 88888.00 2003-05-01 03:06:56.641 121 15732.64 499.13 57080.10 88888.00 2003-05-01 03:06:57.641 121 15733.03 498.76 57081.44 88888.00 2003-05-01 03:06:58.641 121 15732.64 498.26 57081.44 88888.00 2003-05-01 03:06:59.641 121 15732.64 499.63 57081.69 88888.00 2003-05-01 03:07:00.641 121 15733.16 499.38 57080.95 88888.00 2003-05-01 03:07:01.641 121 15733.29 499.25 57080.71 88888.00 2003-05-01 03:07:02.641 121 15732.90 499.75 57080.34 88888.00 2003-05-01 03:07:03.641 121 15732.12 500.25 57081.07 88888.00 2003-05-01 03:07:04.641 121 15732.64 500.49 57080.83 88888.00 2003-05-01 03:07:05.641 121 15732.12 499.50 57080.46 88888.00 2003-05-01 03:07:06.641 121 15731.99 499.38 57081.20 88888.00 2003-05-01 03:07:07.641 121 15732.51 499.63 57080.83 88888.00 2003-05-01 03:07:08.641 121 15731.73 499.75 57081.44 88888.00 2003-05-01 03:07:09.641 121 15732.51 499.87 57080.46 88888.00 2003-05-01 03:07:10.641 121 15732.25 500.12 57081.32 88888.00 2003-05-01 03:07:11.641 121 15731.86 499.25 57080.83 88888.00 2003-05-01 03:07:12.641 121 15732.25 500.00 57080.95 88888.00 2003-05-01 03:07:13.641 121 15732.51 500.37 57080.59 88888.00 2003-05-01 03:07:14.641 121 15732.38 500.00 57080.83 88888.00 2003-05-01 03:07:15.641 121 15732.38 500.37 57080.71 88888.00 2003-05-01 03:07:16.641 121 15732.51 500.49 57080.46 88888.00 2003-05-01 03:07:17.641 121 15732.38 500.25 57080.83 88888.00 2003-05-01 03:07:18.641 121 15732.38 500.12 57080.59 88888.00 2003-05-01 03:07:19.641 121 15732.64 500.37 57080.34 88888.00 2003-05-01 03:07:20.641 121 15731.86 500.62 57080.59 88888.00 2003-05-01 03:07:21.641 121 15732.51 500.00 57080.46 88888.00 2003-05-01 03:07:22.641 121 15732.51 500.49 57080.46 88888.00 2003-05-01 03:07:23.641 121 15732.64 500.74 57080.46 88888.00 2003-05-01 03:07:24.641 121 15732.51 500.00 57080.34 88888.00 2003-05-01 03:07:25.641 121 15732.38 500.37 57080.10 88888.00 2003-05-01 03:07:26.641 121 15731.99 500.49 57079.85 88888.00 2003-05-01 03:07:27.641 121 15732.12 500.12 57080.46 88888.00 2003-05-01 03:07:28.641 121 15731.60 499.87 57080.71 88888.00 2003-05-01 03:07:29.641 121 15731.60 500.12 57079.85 88888.00 2003-05-01 03:07:30.641 121 15730.56 499.50 57080.10 88888.00 2003-05-01 03:07:31.641 121 15730.43 499.63 57079.85 88888.00 2003-05-01 03:07:32.641 121 15731.21 499.63 57080.10 88888.00 2003-05-01 03:07:33.641 121 15730.82 499.25 57080.46 88888.00 2003-05-01 03:07:34.641 121 15731.08 499.25 57079.98 88888.00 2003-05-01 03:07:35.641 121 15731.73 498.88 57079.73 88888.00 2003-05-01 03:07:36.641 121 15731.08 499.75 57079.12 88888.00 2003-05-01 03:07:37.641 121 15731.08 499.63 57079.49 88888.00 2003-05-01 03:07:38.641 121 15731.34 498.64 57079.49 88888.00 2003-05-01 03:07:39.641 121 15730.82 499.25 57079.61 88888.00 2003-05-01 03:07:40.641 121 15731.21 499.13 57079.61 88888.00 2003-05-01 03:07:41.641 121 15730.82 499.13 57079.12 88888.00 2003-05-01 03:07:42.641 121 15731.34 499.13 57079.36 88888.00 2003-05-01 03:07:43.641 121 15731.08 498.76 57079.49 88888.00 2003-05-01 03:07:44.641 121 15731.21 498.26 57079.49 88888.00 2003-05-01 03:07:45.641 121 15730.56 498.88 57079.36 88888.00 2003-05-01 03:07:46.641 121 15730.56 499.75 57078.75 88888.00 2003-05-01 03:07:47.641 121 15730.69 498.88 57078.75 88888.00 2003-05-01 03:07:48.641 121 15731.47 499.25 57079.85 88888.00 2003-05-01 03:07:49.641 121 15731.86 499.63 57079.00 88888.00 2003-05-01 03:07:50.641 121 15731.60 499.25 57079.61 88888.00 2003-05-01 03:07:51.641 121 15730.95 499.63 57078.63 88888.00 2003-05-01 03:07:52.641 121 15731.34 499.13 57078.63 88888.00 2003-05-01 03:07:53.641 121 15730.69 499.87 57078.63 88888.00 2003-05-01 03:07:54.641 121 15731.08 499.13 57078.75 88888.00 2003-05-01 03:07:55.641 121 15730.95 499.87 57078.75 88888.00 2003-05-01 03:07:56.641 121 15730.56 499.38 57078.75 88888.00 2003-05-01 03:07:57.641 121 15730.69 499.50 57079.12 88888.00 2003-05-01 03:07:58.641 121 15730.95 500.37 57078.39 88888.00 2003-05-01 03:07:59.641 121 15729.91 499.63 57078.88 88888.00 2003-05-01 03:08:00.641 121 15730.95 500.00 57078.75 88888.00 2003-05-01 03:08:01.641 121 15730.17 500.25 57078.51 88888.00 2003-05-01 03:08:02.641 121 15730.30 499.25 57078.39 88888.00 2003-05-01 03:08:03.641 121 15729.78 500.12 57078.88 88888.00 2003-05-01 03:08:04.641 121 15729.91 499.63 57078.27 88888.00 2003-05-01 03:08:05.641 121 15729.52 499.13 57077.90 88888.00 2003-05-01 03:08:06.641 121 15729.52 499.38 57078.27 88888.00 2003-05-01 03:08:07.641 121 15729.39 499.25 57078.39 88888.00 2003-05-01 03:08:08.641 121 15728.87 499.25 57078.27 88888.00 2003-05-01 03:08:09.641 121 15729.39 499.01 57078.39 88888.00 2003-05-01 03:08:10.641 121 15729.78 499.63 57078.02 88888.00 2003-05-01 03:08:11.641 121 15728.22 499.87 57077.16 88888.00 2003-05-01 03:08:12.641 121 15728.87 499.25 57077.53 88888.00 2003-05-01 03:08:13.641 121 15728.22 498.88 57077.65 88888.00 2003-05-01 03:08:14.641 121 15728.61 499.01 57077.77 88888.00 2003-05-01 03:08:15.641 121 15728.22 499.50 57077.65 88888.00 2003-05-01 03:08:16.641 121 15727.96 498.39 57077.53 88888.00 2003-05-01 03:08:17.641 121 15727.70 498.88 57077.41 88888.00 2003-05-01 03:08:18.641 121 15727.70 499.25 57076.80 88888.00 2003-05-01 03:08:19.641 121 15728.74 498.88 57077.04 88888.00 2003-05-01 03:08:20.641 121 15728.35 498.51 57076.55 88888.00 2003-05-01 03:08:21.641 121 15729.00 498.76 57077.04 88888.00 2003-05-01 03:08:22.641 121 15728.61 499.13 57076.18 88888.00 2003-05-01 03:08:23.641 121 15727.96 498.64 57076.55 88888.00 2003-05-01 03:08:24.641 121 15728.48 498.88 57077.16 88888.00 2003-05-01 03:08:25.641 121 15728.48 498.51 57076.55 88888.00 2003-05-01 03:08:26.641 121 15729.26 498.88 57077.04 88888.00 2003-05-01 03:08:27.641 121 15728.74 498.39 57076.18 88888.00 2003-05-01 03:08:28.641 121 15728.48 497.64 57076.31 88888.00 2003-05-01 03:08:29.641 121 15728.22 497.77 57076.43 88888.00 2003-05-01 03:08:30.641 121 15728.61 498.02 57076.31 88888.00 2003-05-01 03:08:31.641 121 15728.48 497.77 57076.31 88888.00 2003-05-01 03:08:32.641 121 15728.61 497.15 57075.57 88888.00 2003-05-01 03:08:33.641 121 15728.35 497.52 57076.06 88888.00 2003-05-01 03:08:34.641 121 15728.35 497.64 57075.57 88888.00 2003-05-01 03:08:35.641 121 15728.22 497.52 57076.18 88888.00 2003-05-01 03:08:36.641 121 15728.61 497.15 57076.06 88888.00 2003-05-01 03:08:37.641 121 15728.74 497.15 57075.70 88888.00 2003-05-01 03:08:38.641 121 15729.13 496.90 57076.06 88888.00 2003-05-01 03:08:39.641 121 15728.87 497.40 57074.84 88888.00 2003-05-01 03:08:40.641 121 15729.39 497.27 57075.70 88888.00 2003-05-01 03:08:41.641 121 15729.26 497.40 57075.70 88888.00 2003-05-01 03:08:42.641 121 15728.35 496.78 57076.31 88888.00 2003-05-01 03:08:43.641 121 15728.61 496.90 57075.21 88888.00 2003-05-01 03:08:44.641 121 15729.00 497.15 57075.45 88888.00 2003-05-01 03:08:45.641 121 15729.00 497.15 57075.33 88888.00 2003-05-01 03:08:46.641 121 15729.13 496.78 57075.45 88888.00 2003-05-01 03:08:47.641 121 15729.00 496.78 57075.57 88888.00 2003-05-01 03:08:48.641 121 15729.65 496.90 57075.33 88888.00 2003-05-01 03:08:49.641 121 15729.52 497.15 57075.33 88888.00 2003-05-01 03:08:50.641 121 15729.13 497.03 57075.09 88888.00 2003-05-01 03:08:51.641 121 15729.00 497.27 57075.82 88888.00 2003-05-01 03:08:52.641 121 15729.26 496.90 57075.45 88888.00 2003-05-01 03:08:53.641 121 15728.74 497.15 57074.72 88888.00 2003-05-01 03:08:54.641 121 15729.39 497.40 57074.47 88888.00 2003-05-01 03:08:55.641 121 15729.13 497.40 57075.21 88888.00 2003-05-01 03:08:56.641 121 15729.26 496.90 57073.74 88888.00 2003-05-01 03:08:57.641 121 15729.65 497.77 57075.09 88888.00 2003-05-01 03:08:58.641 121 15729.26 496.78 57074.60 88888.00 2003-05-01 03:08:59.641 121 15728.48 497.03 57074.84 88888.00 2003-05-01 03:09:00.641 121 15728.61 497.15 57074.47 88888.00 2003-05-01 03:09:01.641 121 15728.48 496.78 57074.35 88888.00 2003-05-01 03:09:02.641 121 15728.22 495.91 57074.84 88888.00 2003-05-01 03:09:03.641 121 15728.35 496.41 57074.72 88888.00 2003-05-01 03:09:04.641 121 15727.96 496.53 57073.74 88888.00 2003-05-01 03:09:05.641 121 15727.96 496.41 57074.35 88888.00 2003-05-01 03:09:06.641 121 15727.83 495.17 57074.60 88888.00 2003-05-01 03:09:07.641 121 15728.22 494.67 57074.72 88888.00 2003-05-01 03:09:08.641 121 15727.31 495.29 57073.86 88888.00 2003-05-01 03:09:09.641 121 15727.96 494.80 57073.74 88888.00 2003-05-01 03:09:10.641 121 15727.57 494.55 57074.47 88888.00 2003-05-01 03:09:11.641 121 15727.83 494.55 57074.11 88888.00 2003-05-01 03:09:12.641 121 15728.22 494.80 57073.98 88888.00 2003-05-01 03:09:13.641 121 15727.70 494.55 57074.11 88888.00 2003-05-01 03:09:14.641 121 15727.57 494.55 57073.50 88888.00 2003-05-01 03:09:15.641 121 15727.44 494.67 57073.74 88888.00 2003-05-01 03:09:16.641 121 15728.22 494.67 57073.50 88888.00 2003-05-01 03:09:17.641 121 15727.70 494.67 57073.38 88888.00 2003-05-01 03:09:18.641 121 15727.70 494.55 57073.98 88888.00 2003-05-01 03:09:19.641 121 15728.09 494.30 57073.01 88888.00 2003-05-01 03:09:20.641 121 15728.22 494.55 57073.25 88888.00 2003-05-01 03:09:21.641 121 15728.09 494.67 57073.50 88888.00 2003-05-01 03:09:22.641 121 15728.87 494.55 57073.86 88888.00 2003-05-01 03:09:23.641 121 15727.96 494.30 57073.74 88888.00 2003-05-01 03:09:24.641 121 15728.22 494.05 57073.25 88888.00 2003-05-01 03:09:25.641 121 15728.22 495.42 57073.01 88888.00 2003-05-01 03:09:26.641 121 15727.31 495.04 57072.76 88888.00 2003-05-01 03:09:27.641 121 15727.57 495.04 57072.76 88888.00 2003-05-01 03:09:28.641 121 15727.96 495.04 57072.64 88888.00 2003-05-01 03:09:29.641 121 15726.92 495.17 57073.38 88888.00 2003-05-01 03:09:30.641 121 15727.44 494.80 57073.38 88888.00 2003-05-01 03:09:31.641 121 15727.18 494.67 57073.13 88888.00 2003-05-01 03:09:32.641 121 15727.31 493.93 57072.27 88888.00 2003-05-01 03:09:33.641 121 15726.92 494.30 57072.39 88888.00 2003-05-01 03:09:34.641 121 15727.44 494.30 57072.52 88888.00 2003-05-01 03:09:35.641 121 15727.18 493.93 57072.76 88888.00 2003-05-01 03:09:36.641 121 15727.44 494.30 57072.88 88888.00 2003-05-01 03:09:37.641 121 15726.79 494.18 57072.88 88888.00 2003-05-01 03:09:38.641 121 15727.05 494.05 57073.13 88888.00 2003-05-01 03:09:39.641 121 15727.44 493.81 57072.76 88888.00 2003-05-01 03:09:40.641 121 15727.70 494.05 57073.38 88888.00 2003-05-01 03:09:41.641 121 15727.05 494.05 57073.25 88888.00 2003-05-01 03:09:42.641 121 15726.92 493.81 57072.52 88888.00 2003-05-01 03:09:43.641 121 15726.14 494.30 57073.25 88888.00 2003-05-01 03:09:44.641 121 15727.05 493.56 57073.13 88888.00 2003-05-01 03:09:45.641 121 15726.79 493.31 57072.76 88888.00 2003-05-01 03:09:46.641 121 15726.79 492.94 57072.88 88888.00 2003-05-01 03:09:47.641 121 15727.18 493.56 57073.50 88888.00 2003-05-01 03:09:48.641 121 15726.92 493.81 57073.01 88888.00 2003-05-01 03:09:49.641 121 15726.27 493.68 57073.74 88888.00 2003-05-01 03:09:50.641 121 15726.40 493.19 57072.76 88888.00 2003-05-01 03:09:51.641 121 15725.49 493.43 57072.76 88888.00 2003-05-01 03:09:52.641 121 15726.27 493.93 57073.01 88888.00 2003-05-01 03:09:53.641 121 15726.27 493.43 57072.88 88888.00 2003-05-01 03:09:54.641 121 15726.40 493.93 57072.88 88888.00 2003-05-01 03:09:55.641 121 15725.75 493.81 57072.15 88888.00 2003-05-01 03:09:56.641 121 15726.66 493.93 57072.52 88888.00 2003-05-01 03:09:57.641 121 15725.88 494.42 57072.52 88888.00 2003-05-01 03:09:58.641 121 15726.01 493.56 57072.27 88888.00 2003-05-01 03:09:59.641 121 15726.14 493.81 57072.39 88888.00 2003-05-01 03:10:00.641 121 15725.75 493.81 57073.13 88888.00 2003-05-01 03:10:01.641 121 15725.36 493.56 57073.62 88888.00 2003-05-01 03:10:02.641 121 15726.14 493.93 57073.13 88888.00 2003-05-01 03:10:03.641 121 15725.88 493.43 57072.64 88888.00 2003-05-01 03:10:04.641 121 15726.40 493.31 57072.39 88888.00 2003-05-01 03:10:05.641 121 15726.40 492.81 57072.76 88888.00 2003-05-01 03:10:06.641 121 15725.75 493.56 57073.25 88888.00 2003-05-01 03:10:07.641 121 15725.62 493.43 57073.13 88888.00 2003-05-01 03:10:08.641 121 15726.01 493.06 57072.64 88888.00 2003-05-01 03:10:09.641 121 15726.53 493.68 57072.52 88888.00 2003-05-01 03:10:10.641 121 15725.88 493.56 57072.76 88888.00 2003-05-01 03:10:11.641 121 15726.40 493.56 57073.01 88888.00 2003-05-01 03:10:12.641 121 15725.23 493.19 57073.13 88888.00 2003-05-01 03:10:13.641 121 15725.88 492.81 57073.25 88888.00 2003-05-01 03:10:14.641 121 15725.23 492.69 57073.13 88888.00 2003-05-01 03:10:15.641 121 15724.84 493.06 57072.88 88888.00 2003-05-01 03:10:16.641 121 15724.58 492.32 57073.01 88888.00 2003-05-01 03:10:17.641 121 15725.23 492.44 57073.50 88888.00 2003-05-01 03:10:18.641 121 15724.71 493.19 57073.62 88888.00 2003-05-01 03:10:19.641 121 15725.75 493.43 57072.88 88888.00 2003-05-01 03:10:20.641 121 15725.36 492.57 57072.64 88888.00 2003-05-01 03:10:21.641 121 15724.71 492.32 57073.01 88888.00 2003-05-01 03:10:22.641 121 15724.97 493.19 57072.76 88888.00 2003-05-01 03:10:23.641 121 15725.49 492.20 57072.52 88888.00 2003-05-01 03:10:24.641 121 15724.58 492.69 57073.38 88888.00 2003-05-01 03:10:25.641 121 15724.45 492.32 57073.13 88888.00 2003-05-01 03:10:26.641 121 15723.67 492.44 57073.25 88888.00 2003-05-01 03:10:27.641 121 15724.45 492.07 57072.64 88888.00 2003-05-01 03:10:28.641 121 15724.71 491.58 57072.52 88888.00 2003-05-01 03:10:29.641 121 15724.84 492.20 57072.76 88888.00 2003-05-01 03:10:30.641 121 15725.10 492.20 57072.88 88888.00 2003-05-01 03:10:31.641 121 15725.10 492.07 57073.74 88888.00 2003-05-01 03:10:32.641 121 15724.58 491.82 57073.74 88888.00 2003-05-01 03:10:33.641 121 15724.58 491.82 57073.86 88888.00 2003-05-01 03:10:34.641 121 15724.06 491.70 57073.62 88888.00 2003-05-01 03:10:35.641 121 15724.45 491.95 57073.13 88888.00 2003-05-01 03:10:36.641 121 15724.97 492.20 57073.50 88888.00 2003-05-01 03:10:37.641 121 15724.97 492.44 57073.01 88888.00 2003-05-01 03:10:38.641 121 15724.84 491.70 57073.50 88888.00 2003-05-01 03:10:39.641 121 15724.97 492.07 57074.35 88888.00 2003-05-01 03:10:40.641 121 15724.97 491.82 57073.38 88888.00 2003-05-01 03:10:41.641 121 15724.45 491.45 57073.74 88888.00 2003-05-01 03:10:42.641 121 15726.14 491.95 57073.38 88888.00 2003-05-01 03:10:43.641 121 15725.23 491.82 57074.35 88888.00 2003-05-01 03:10:44.641 121 15724.97 492.32 57073.62 88888.00 2003-05-01 03:10:45.641 121 15725.10 491.08 57074.11 88888.00 2003-05-01 03:10:46.641 121 15725.49 492.07 57074.23 88888.00 2003-05-01 03:10:47.641 121 15725.62 491.82 57073.86 88888.00 2003-05-01 03:10:48.641 121 15726.01 491.95 57074.84 88888.00 2003-05-01 03:10:49.641 121 15725.62 491.58 57074.84 88888.00 2003-05-01 03:10:50.641 121 15725.10 491.82 57073.98 88888.00 2003-05-01 03:10:51.641 121 15724.58 491.95 57074.35 88888.00 2003-05-01 03:10:52.641 121 15725.49 492.69 57075.09 88888.00 2003-05-01 03:10:53.641 121 15725.10 491.70 57074.96 88888.00 2003-05-01 03:10:54.641 121 15724.97 492.57 57074.35 88888.00 2003-05-01 03:10:55.641 121 15724.97 492.44 57074.96 88888.00 2003-05-01 03:10:56.641 121 15724.45 491.33 57074.96 88888.00 2003-05-01 03:10:57.641 121 15725.49 491.58 57075.45 88888.00 2003-05-01 03:10:58.641 121 15725.10 491.33 57075.09 88888.00 2003-05-01 03:10:59.641 121 15725.10 492.07 57074.72 88888.00 2003-05-01 03:11:00.641 121 15724.97 491.70 57075.33 88888.00 2003-05-01 03:11:01.641 121 15724.84 490.58 57074.72 88888.00 2003-05-01 03:11:02.641 121 15725.23 491.33 57074.84 88888.00 2003-05-01 03:11:03.641 121 15725.23 490.96 57075.57 88888.00 2003-05-01 03:11:04.641 121 15724.97 491.20 57075.82 88888.00 2003-05-01 03:11:05.641 121 15725.62 491.33 57074.72 88888.00 2003-05-01 03:11:06.641 121 15724.84 491.45 57074.96 88888.00 2003-05-01 03:11:07.641 121 15725.75 491.45 57075.70 88888.00 2003-05-01 03:11:08.641 121 15724.97 491.08 57075.57 88888.00 2003-05-01 03:11:09.641 121 15725.49 491.45 57075.94 88888.00 2003-05-01 03:11:10.641 121 15725.49 491.95 57076.55 88888.00 2003-05-01 03:11:11.641 121 15725.36 490.71 57076.31 88888.00 2003-05-01 03:11:12.641 121 15725.23 491.20 57075.94 88888.00 2003-05-01 03:11:13.641 121 15725.88 491.45 57075.94 88888.00 2003-05-01 03:11:14.641 121 15726.40 490.96 57076.55 88888.00 2003-05-01 03:11:15.641 121 15726.40 491.33 57076.55 88888.00 2003-05-01 03:11:16.641 121 15725.75 491.20 57075.45 88888.00 2003-05-01 03:11:17.641 121 15726.40 491.45 57075.45 88888.00 2003-05-01 03:11:18.641 121 15725.88 490.83 57076.55 88888.00 2003-05-01 03:11:19.641 121 15725.88 490.58 57076.68 88888.00 2003-05-01 03:11:20.641 121 15727.05 491.08 57076.18 88888.00 2003-05-01 03:11:21.641 121 15725.88 491.08 57077.16 88888.00 2003-05-01 03:11:22.641 121 15727.05 490.96 57076.43 88888.00 2003-05-01 03:11:23.641 121 15726.79 490.96 57076.43 88888.00 2003-05-01 03:11:24.641 121 15726.53 491.20 57076.06 88888.00 2003-05-01 03:11:25.641 121 15726.27 491.33 57076.55 88888.00 2003-05-01 03:11:26.641 121 15726.27 490.58 57076.31 88888.00 2003-05-01 03:11:27.641 121 15725.75 489.97 57076.43 88888.00 2003-05-01 03:11:28.641 121 15726.92 490.71 57077.04 88888.00 2003-05-01 03:11:29.641 121 15726.40 490.09 57076.55 88888.00 2003-05-01 03:11:30.641 121 15726.66 490.21 57077.04 88888.00 2003-05-01 03:11:31.641 121 15727.05 490.58 57076.43 88888.00 2003-05-01 03:11:32.641 121 15727.05 491.08 57077.16 88888.00 2003-05-01 03:11:33.641 121 15726.27 490.58 57076.68 88888.00 2003-05-01 03:11:34.641 121 15727.05 490.34 57076.80 88888.00 2003-05-01 03:11:35.641 121 15727.18 490.21 57076.80 88888.00 2003-05-01 03:11:36.641 121 15726.66 490.58 57077.77 88888.00 2003-05-01 03:11:37.641 121 15726.27 490.34 57077.29 88888.00 2003-05-01 03:11:38.641 121 15726.40 490.83 57077.77 88888.00 2003-05-01 03:11:39.641 121 15728.09 490.46 57077.53 88888.00 2003-05-01 03:11:40.641 121 15726.92 490.83 57077.29 88888.00 2003-05-01 03:11:41.641 121 15727.18 490.34 57077.41 88888.00 2003-05-01 03:11:42.641 121 15727.70 489.35 57077.29 88888.00 2003-05-01 03:11:43.641 121 15727.44 490.46 57077.65 88888.00 2003-05-01 03:11:44.641 121 15727.44 489.59 57077.65 88888.00 2003-05-01 03:11:45.641 121 15727.31 489.84 57077.53 88888.00 2003-05-01 03:11:46.641 121 15727.96 490.71 57077.29 88888.00 2003-05-01 03:11:47.641 121 15727.31 490.46 57077.77 88888.00 2003-05-01 03:11:48.641 121 15728.09 489.47 57077.29 88888.00 2003-05-01 03:11:49.641 121 15726.92 489.72 57078.02 88888.00 2003-05-01 03:11:50.641 121 15727.70 490.09 57078.27 88888.00 2003-05-01 03:11:51.641 121 15728.09 489.59 57077.90 88888.00 2003-05-01 03:11:52.641 121 15727.70 489.97 57078.75 88888.00 2003-05-01 03:11:53.641 121 15727.70 490.21 57078.75 88888.00 2003-05-01 03:11:54.641 121 15728.09 489.22 57078.14 88888.00 2003-05-01 03:11:55.641 121 15727.31 489.72 57078.14 88888.00 2003-05-01 03:11:56.641 121 15728.22 488.97 57078.02 88888.00 2003-05-01 03:11:57.641 121 15727.96 489.35 57079.00 88888.00 2003-05-01 03:11:58.641 121 15727.83 489.22 57078.39 88888.00 2003-05-01 03:11:59.641 121 15728.35 489.22 57078.39 88888.00 2003-05-01 03:12:00.641 121 15727.44 488.36 57078.63 88888.00 2003-05-01 03:12:01.641 121 15727.96 488.23 57078.63 88888.00 2003-05-01 03:12:02.641 121 15727.83 488.60 57078.88 88888.00 2003-05-01 03:12:03.641 121 15728.48 488.36 57078.39 88888.00 2003-05-01 03:12:04.641 121 15727.83 488.11 57078.88 88888.00 2003-05-01 03:12:05.641 121 15728.48 487.24 57079.49 88888.00 2003-05-01 03:12:06.641 121 15728.74 487.74 57078.02 88888.00 2003-05-01 03:12:07.641 121 15728.87 487.86 57079.24 88888.00 2003-05-01 03:12:08.641 121 15729.00 488.36 57078.39 88888.00 2003-05-01 03:12:09.641 121 15729.78 488.48 57079.36 88888.00 2003-05-01 03:12:10.641 121 15729.78 487.49 57079.00 88888.00 2003-05-01 03:12:11.641 121 15729.91 488.11 57079.73 88888.00 2003-05-01 03:12:12.641 121 15729.52 487.74 57078.75 88888.00 2003-05-01 03:12:13.641 121 15729.00 487.61 57078.75 88888.00 2003-05-01 03:12:14.641 121 15729.78 488.23 57079.85 88888.00 2003-05-01 03:12:15.641 121 15730.43 488.48 57079.73 88888.00 2003-05-01 03:12:16.641 121 15729.52 487.49 57079.98 88888.00 2003-05-01 03:12:17.641 121 15729.65 488.36 57079.12 88888.00 2003-05-01 03:12:18.641 121 15729.65 487.36 57079.98 88888.00 2003-05-01 03:12:19.641 121 15730.56 487.24 57079.49 88888.00 2003-05-01 03:12:20.641 121 15730.30 488.48 57079.85 88888.00 2003-05-01 03:12:21.641 121 15730.30 488.11 57079.98 88888.00 2003-05-01 03:12:22.641 121 15729.78 487.98 57080.34 88888.00 2003-05-01 03:12:23.641 121 15730.30 487.36 57079.49 88888.00 2003-05-01 03:12:24.641 121 15729.52 487.36 57080.10 88888.00 2003-05-01 03:12:25.641 121 15730.43 487.49 57080.10 88888.00 2003-05-01 03:12:26.641 121 15730.04 487.24 57080.71 88888.00 2003-05-01 03:12:27.641 121 15730.43 487.74 57080.59 88888.00 2003-05-01 03:12:28.641 121 15730.82 487.12 57080.34 88888.00 2003-05-01 03:12:29.641 121 15730.43 487.86 57081.32 88888.00 2003-05-01 03:12:30.641 121 15730.82 487.24 57080.83 88888.00 2003-05-01 03:12:31.641 121 15731.08 487.24 57080.34 88888.00 2003-05-01 03:12:32.641 121 15730.82 486.87 57081.57 88888.00 2003-05-01 03:12:33.641 121 15730.95 486.99 57080.34 88888.00 2003-05-01 03:12:34.641 121 15731.73 486.75 57080.71 88888.00 2003-05-01 03:12:35.641 121 15731.86 487.12 57081.07 88888.00 2003-05-01 03:12:36.641 121 15731.86 487.36 57081.32 88888.00 2003-05-01 03:12:37.641 121 15731.08 486.87 57081.44 88888.00 2003-05-01 03:12:38.641 121 15731.73 486.99 57081.32 88888.00 2003-05-01 03:12:39.641 121 15731.60 486.75 57081.32 88888.00 2003-05-01 03:12:40.641 121 15731.47 486.99 57081.69 88888.00 2003-05-01 03:12:41.641 121 15731.47 487.12 57082.30 88888.00 2003-05-01 03:12:42.641 121 15731.99 486.75 57082.05 88888.00 2003-05-01 03:12:43.641 121 15731.08 486.62 57082.54 88888.00 2003-05-01 03:12:44.641 121 15730.69 486.62 57082.42 88888.00 2003-05-01 03:12:45.641 121 15731.73 486.87 57082.18 88888.00 2003-05-01 03:12:46.641 121 15731.21 486.75 57081.93 88888.00 2003-05-01 03:12:47.641 121 15731.60 486.75 57082.18 88888.00 2003-05-01 03:12:48.641 121 15731.08 487.12 57082.66 88888.00 2003-05-01 03:12:49.641 121 15731.73 486.75 57082.91 88888.00 2003-05-01 03:12:50.641 121 15731.34 486.62 57082.91 88888.00 2003-05-01 03:12:51.641 121 15731.60 486.62 57082.91 88888.00 2003-05-01 03:12:52.641 121 15731.08 486.75 57083.03 88888.00 2003-05-01 03:12:53.641 121 15731.60 486.99 57083.03 88888.00 2003-05-01 03:12:54.641 121 15731.08 486.99 57083.28 88888.00 2003-05-01 03:12:55.641 121 15731.34 486.37 57082.42 88888.00 2003-05-01 03:12:56.641 121 15731.60 486.75 57082.79 88888.00 2003-05-01 03:12:57.641 121 15731.47 486.37 57084.01 88888.00 2003-05-01 03:12:58.641 121 15731.34 486.13 57083.89 88888.00 2003-05-01 03:12:59.641 121 15732.25 486.50 57083.52 88888.00 2003-05-01 03:13:00.641 121 15731.47 486.87 57084.13 88888.00 2003-05-01 03:13:01.641 121 15732.38 486.50 57084.01 88888.00 2003-05-01 03:13:02.641 121 15731.99 486.62 57083.40 88888.00 2003-05-01 03:13:03.641 121 15731.99 486.87 57084.38 88888.00 2003-05-01 03:13:04.641 121 15731.34 486.00 57083.89 88888.00 2003-05-01 03:13:05.641 121 15732.12 486.75 57083.77 88888.00 2003-05-01 03:13:06.641 121 15732.12 486.25 57084.62 88888.00 2003-05-01 03:13:07.641 121 15731.47 486.37 57083.89 88888.00 2003-05-01 03:13:08.641 121 15732.38 486.37 57084.50 88888.00 2003-05-01 03:13:09.641 121 15731.86 486.13 57084.87 88888.00 2003-05-01 03:13:10.641 121 15731.86 486.25 57084.38 88888.00 2003-05-01 03:13:11.641 121 15732.25 486.62 57084.99 88888.00 2003-05-01 03:13:12.641 121 15731.73 486.50 57084.99 88888.00 2003-05-01 03:13:13.641 121 15731.34 486.87 57084.99 88888.00 2003-05-01 03:13:14.641 121 15731.86 486.99 57085.11 88888.00 2003-05-01 03:13:15.641 121 15731.73 487.36 57085.36 88888.00 2003-05-01 03:13:16.641 121 15731.99 487.61 57084.99 88888.00 2003-05-01 03:13:17.641 121 15731.47 487.49 57085.11 88888.00 2003-05-01 03:13:18.641 121 15732.25 487.12 57084.74 88888.00 2003-05-01 03:13:19.641 121 15731.21 486.62 57085.84 88888.00 2003-05-01 03:13:20.641 121 15731.47 486.75 57085.23 88888.00 2003-05-01 03:13:21.641 121 15730.56 486.62 57085.72 88888.00 2003-05-01 03:13:22.641 121 15730.82 487.12 57085.84 88888.00 2003-05-01 03:13:23.641 121 15731.47 487.24 57085.96 88888.00 2003-05-01 03:13:24.641 121 15730.95 486.99 57085.23 88888.00 2003-05-01 03:13:25.641 121 15731.08 487.12 57085.84 88888.00 2003-05-01 03:13:26.641 121 15730.95 486.75 57086.46 88888.00 2003-05-01 03:13:27.641 121 15730.69 486.62 57085.84 88888.00 2003-05-01 03:13:28.641 121 15730.69 486.50 57085.96 88888.00 2003-05-01 03:13:29.641 121 15730.69 486.99 57086.09 88888.00 2003-05-01 03:13:30.641 121 15731.21 486.87 57086.58 88888.00 2003-05-01 03:13:31.641 121 15730.95 486.99 57086.21 88888.00 2003-05-01 03:13:32.641 121 15730.82 487.74 57086.58 88888.00 2003-05-01 03:13:33.641 121 15731.47 487.86 57086.82 88888.00 2003-05-01 03:13:34.641 121 15731.60 487.24 57085.96 88888.00 2003-05-01 03:13:35.641 121 15730.69 487.12 57087.07 88888.00 2003-05-01 03:13:36.641 121 15730.95 487.36 57086.82 88888.00 2003-05-01 03:13:37.641 121 15731.08 487.49 57086.58 88888.00 2003-05-01 03:13:38.641 121 15730.69 487.24 57086.58 88888.00 2003-05-01 03:13:39.641 121 15731.08 487.24 57087.55 88888.00 2003-05-01 03:13:40.641 121 15730.82 487.24 57087.31 88888.00 2003-05-01 03:13:41.641 121 15731.08 487.49 57087.07 88888.00 2003-05-01 03:13:42.641 121 15730.17 487.24 57087.31 88888.00 2003-05-01 03:13:43.641 121 15731.21 487.49 57086.95 88888.00 2003-05-01 03:13:44.641 121 15730.30 487.49 57087.19 88888.00 2003-05-01 03:13:45.641 121 15730.56 487.49 57087.31 88888.00 2003-05-01 03:13:46.641 121 15731.21 487.98 57087.68 88888.00 2003-05-01 03:13:47.641 121 15730.43 487.24 57087.43 88888.00 2003-05-01 03:13:48.641 121 15730.17 487.24 57087.55 88888.00 2003-05-01 03:13:49.641 121 15731.60 487.98 57087.19 88888.00 2003-05-01 03:13:50.641 121 15730.95 487.98 57087.55 88888.00 2003-05-01 03:13:51.641 121 15730.69 487.74 57087.68 88888.00 2003-05-01 03:13:52.641 121 15730.30 487.86 57087.92 88888.00 2003-05-01 03:13:53.641 121 15730.69 488.23 57087.68 88888.00 2003-05-01 03:13:54.641 121 15730.04 487.12 57087.31 88888.00 2003-05-01 03:13:55.641 121 15730.04 487.61 57088.41 88888.00 2003-05-01 03:13:56.641 121 15729.78 486.75 57087.92 88888.00 2003-05-01 03:13:57.641 121 15730.17 487.24 57087.43 88888.00 2003-05-01 03:13:58.641 121 15729.65 487.74 57088.54 88888.00 2003-05-01 03:13:59.641 121 15729.65 487.86 57088.17 88888.00 2003-05-01 03:14:00.641 121 15729.65 487.12 57087.07 88888.00 2003-05-01 03:14:01.641 121 15730.04 487.86 57087.43 88888.00 2003-05-01 03:14:02.641 121 15729.13 487.74 57087.92 88888.00 2003-05-01 03:14:03.641 121 15730.82 487.74 57088.05 88888.00 2003-05-01 03:14:04.641 121 15729.65 486.87 57087.55 88888.00 2003-05-01 03:14:05.641 121 15729.91 487.12 57087.80 88888.00 2003-05-01 03:14:06.641 121 15729.65 487.61 57087.92 88888.00 2003-05-01 03:14:07.641 121 15729.26 487.61 57088.05 88888.00 2003-05-01 03:14:08.641 121 15729.78 487.74 57088.05 88888.00 2003-05-01 03:14:09.641 121 15730.04 486.99 57088.29 88888.00 2003-05-01 03:14:10.641 121 15730.04 487.36 57088.41 88888.00 2003-05-01 03:14:11.641 121 15730.69 487.36 57087.80 88888.00 2003-05-01 03:14:12.641 121 15729.65 487.24 57088.17 88888.00 2003-05-01 03:14:13.641 121 15729.78 487.24 57088.41 88888.00 2003-05-01 03:14:14.641 121 15729.91 487.86 57087.80 88888.00 2003-05-01 03:14:15.641 121 15729.65 487.49 57088.29 88888.00 2003-05-01 03:14:16.641 121 15729.26 487.24 57088.29 88888.00 2003-05-01 03:14:17.641 121 15729.52 487.24 57088.29 88888.00 2003-05-01 03:14:18.641 121 15729.39 487.49 57088.17 88888.00 2003-05-01 03:14:19.641 121 15730.04 488.23 57088.54 88888.00 2003-05-01 03:14:20.641 121 15728.48 487.24 57088.05 88888.00 2003-05-01 03:14:21.641 121 15729.78 487.86 57088.17 88888.00 2003-05-01 03:14:22.641 121 15728.87 487.86 57088.17 88888.00 2003-05-01 03:14:23.641 121 15728.74 487.74 57087.92 88888.00 2003-05-01 03:14:24.641 121 15730.30 487.98 57087.80 88888.00 2003-05-01 03:14:25.641 121 15729.65 486.99 57087.55 88888.00 2003-05-01 03:14:26.641 121 15729.91 488.23 57088.17 88888.00 2003-05-01 03:14:27.641 121 15729.52 486.99 57087.92 88888.00 2003-05-01 03:14:28.641 121 15730.56 487.74 57088.05 88888.00 2003-05-01 03:14:29.641 121 15730.56 487.36 57087.92 88888.00 2003-05-01 03:14:30.641 121 15730.30 487.49 57087.92 88888.00 2003-05-01 03:14:31.641 121 15730.30 487.74 57087.68 88888.00 2003-05-01 03:14:32.641 121 15730.69 487.49 57087.80 88888.00 2003-05-01 03:14:33.641 121 15729.39 488.11 57088.17 88888.00 2003-05-01 03:14:34.641 121 15730.82 487.49 57088.17 88888.00 2003-05-01 03:14:35.641 121 15729.91 487.61 57089.02 88888.00 2003-05-01 03:14:36.641 121 15730.30 488.23 57087.68 88888.00 2003-05-01 03:14:37.641 121 15729.91 487.61 57088.17 88888.00 2003-05-01 03:14:38.641 121 15730.04 488.11 57087.55 88888.00 2003-05-01 03:14:39.641 121 15730.43 489.22 57088.17 88888.00 2003-05-01 03:14:40.641 121 15730.69 487.61 57088.54 88888.00 2003-05-01 03:14:41.641 121 15730.56 487.86 57087.55 88888.00 2003-05-01 03:14:42.641 121 15730.69 488.11 57088.29 88888.00 2003-05-01 03:14:43.641 121 15730.56 488.73 57088.17 88888.00 2003-05-01 03:14:44.641 121 15730.30 488.48 57088.78 88888.00 2003-05-01 03:14:45.641 121 15730.95 488.85 57088.05 88888.00 2003-05-01 03:14:46.641 121 15730.56 488.48 57088.05 88888.00 2003-05-01 03:14:47.641 121 15730.69 488.60 57088.29 88888.00 2003-05-01 03:14:48.641 121 15730.56 488.48 57088.54 88888.00 2003-05-01 03:14:49.641 121 15731.60 488.73 57088.66 88888.00 2003-05-01 03:14:50.641 121 15731.21 488.11 57088.17 88888.00 2003-05-01 03:14:51.641 121 15730.95 488.85 57088.54 88888.00 2003-05-01 03:14:52.641 121 15731.73 488.97 57088.29 88888.00 2003-05-01 03:14:53.641 121 15731.73 489.72 57088.54 88888.00 2003-05-01 03:14:54.641 121 15731.47 488.97 57088.05 88888.00 2003-05-01 03:14:55.641 121 15731.73 489.84 57088.05 88888.00 2003-05-01 03:14:56.641 121 15731.34 489.47 57088.17 88888.00 2003-05-01 03:14:57.641 121 15731.73 489.97 57087.92 88888.00 2003-05-01 03:14:58.641 121 15732.12 490.09 57088.41 88888.00 2003-05-01 03:14:59.641 121 15731.86 489.22 57088.17 88888.00 2003-05-01 03:15:00.641 121 15731.86 489.72 57088.66 88888.00 2003-05-01 03:15:01.641 121 15732.38 489.84 57088.41 88888.00 2003-05-01 03:15:02.641 121 15732.25 489.84 57088.05 88888.00 2003-05-01 03:15:03.641 121 15731.86 489.35 57088.78 88888.00 2003-05-01 03:15:04.641 121 15732.38 489.97 57088.78 88888.00 2003-05-01 03:15:05.641 121 15731.47 490.21 57088.29 88888.00 2003-05-01 03:15:06.641 121 15732.38 490.09 57088.78 88888.00 2003-05-01 03:15:07.641 121 15732.25 489.84 57088.05 88888.00 2003-05-01 03:15:08.641 121 15731.99 490.58 57087.92 88888.00 2003-05-01 03:15:09.641 121 15732.12 490.21 57087.92 88888.00 2003-05-01 03:15:10.641 121 15732.51 490.46 57088.17 88888.00 2003-05-01 03:15:11.641 121 15732.12 490.46 57087.55 88888.00 2003-05-01 03:15:12.641 121 15732.77 490.46 57088.41 88888.00 2003-05-01 03:15:13.641 121 15732.25 490.58 57088.17 88888.00 2003-05-01 03:15:14.641 121 15732.51 490.09 57088.66 88888.00 2003-05-01 03:15:15.641 121 15732.90 491.20 57088.17 88888.00 2003-05-01 03:15:16.641 121 15732.77 490.96 57088.29 88888.00 2003-05-01 03:15:17.641 121 15732.64 491.20 57088.41 88888.00 2003-05-01 03:15:18.641 121 15731.86 490.96 57088.29 88888.00 2003-05-01 03:15:19.641 121 15733.55 490.58 57088.78 88888.00 2003-05-01 03:15:20.641 121 15732.90 490.34 57088.41 88888.00 2003-05-01 03:15:21.641 121 15732.25 490.09 57087.80 88888.00 2003-05-01 03:15:22.641 121 15733.03 490.96 57088.29 88888.00 2003-05-01 03:15:23.641 121 15732.64 490.58 57088.29 88888.00 2003-05-01 03:15:24.641 121 15732.77 490.34 57088.29 88888.00 2003-05-01 03:15:25.641 121 15733.42 490.21 57088.29 88888.00 2003-05-01 03:15:26.641 121 15733.16 491.20 57087.92 88888.00 2003-05-01 03:15:27.641 121 15732.77 490.71 57088.17 88888.00 2003-05-01 03:15:28.641 121 15733.29 490.83 57087.92 88888.00 2003-05-01 03:15:29.641 121 15733.16 491.20 57088.29 88888.00 2003-05-01 03:15:30.641 121 15733.81 491.58 57087.55 88888.00 2003-05-01 03:15:31.641 121 15733.55 492.07 57088.29 88888.00 2003-05-01 03:15:32.641 121 15733.94 491.45 57088.17 88888.00 2003-05-01 03:15:33.641 121 15733.42 491.08 57088.17 88888.00 2003-05-01 03:15:34.641 121 15733.81 491.82 57088.54 88888.00 2003-05-01 03:15:35.641 121 15733.42 491.82 57087.80 88888.00 2003-05-01 03:15:36.641 121 15733.94 491.95 57087.43 88888.00 2003-05-01 03:15:37.641 121 15733.68 491.45 57087.92 88888.00 2003-05-01 03:15:38.641 121 15733.03 491.45 57088.05 88888.00 2003-05-01 03:15:39.641 121 15732.90 491.82 57088.54 88888.00 2003-05-01 03:15:40.641 121 15732.51 491.45 57088.05 88888.00 2003-05-01 03:15:41.641 121 15732.77 491.58 57088.05 88888.00 2003-05-01 03:15:42.641 121 15733.29 491.20 57088.29 88888.00 2003-05-01 03:15:43.641 121 15732.25 491.08 57088.05 88888.00 2003-05-01 03:15:44.641 121 15732.90 490.96 57088.17 88888.00 2003-05-01 03:15:45.641 121 15732.51 490.83 57087.92 88888.00 2003-05-01 03:15:46.641 121 15732.77 491.45 57088.41 88888.00 2003-05-01 03:15:47.641 121 15733.16 491.08 57087.80 88888.00 2003-05-01 03:15:48.641 121 15732.90 490.58 57087.55 88888.00 2003-05-01 03:15:49.641 121 15732.90 491.20 57087.55 88888.00 2003-05-01 03:15:50.641 121 15732.90 491.70 57087.80 88888.00 2003-05-01 03:15:51.641 121 15732.51 491.45 57087.07 88888.00 2003-05-01 03:15:52.641 121 15733.16 491.82 57088.05 88888.00 2003-05-01 03:15:53.641 121 15733.16 491.45 57088.17 88888.00 2003-05-01 03:15:54.640 121 15734.07 491.82 57087.68 88888.00 2003-05-01 03:15:55.640 121 15734.07 492.32 57087.80 88888.00 2003-05-01 03:15:56.640 121 15733.68 492.81 57087.68 88888.00 2003-05-01 03:15:57.640 121 15733.29 492.20 57087.19 88888.00 2003-05-01 03:15:58.640 121 15732.90 492.94 57087.19 88888.00 2003-05-01 03:15:59.640 121 15732.38 493.19 57087.19 88888.00 2003-05-01 03:16:00.640 121 15732.25 492.81 57087.19 88888.00 2003-05-01 03:16:01.640 121 15732.90 492.57 57087.19 88888.00 2003-05-01 03:16:02.640 121 15731.47 492.32 57087.55 88888.00 2003-05-01 03:16:03.640 121 15732.51 492.81 57086.95 88888.00 2003-05-01 03:16:04.640 121 15731.47 492.32 57087.43 88888.00 2003-05-01 03:16:05.640 121 15731.86 492.69 57087.31 88888.00 2003-05-01 03:16:06.640 121 15731.08 492.44 57087.92 88888.00 2003-05-01 03:16:07.640 121 15731.73 492.81 57086.95 88888.00 2003-05-01 03:16:08.640 121 15731.21 493.06 57086.58 88888.00 2003-05-01 03:16:09.640 121 15730.69 492.81 57086.82 88888.00 2003-05-01 03:16:10.640 121 15730.30 493.06 57087.19 88888.00 2003-05-01 03:16:11.640 121 15729.78 492.81 57086.21 88888.00 2003-05-01 03:16:12.640 121 15729.52 492.69 57087.43 88888.00 2003-05-01 03:16:13.640 121 15730.04 492.32 57086.46 88888.00 2003-05-01 03:16:14.640 121 15729.39 492.32 57087.31 88888.00 2003-05-01 03:16:15.640 121 15729.91 493.19 57086.46 88888.00 2003-05-01 03:16:16.640 121 15729.13 492.94 57086.70 88888.00 2003-05-01 03:16:17.640 121 15729.39 492.81 57086.82 88888.00 2003-05-01 03:16:18.640 121 15729.00 493.31 57086.70 88888.00 2003-05-01 03:16:19.640 121 15728.61 492.81 57086.21 88888.00 2003-05-01 03:16:20.640 121 15728.61 492.94 57086.21 88888.00 2003-05-01 03:16:21.640 121 15728.74 492.20 57085.48 88888.00 2003-05-01 03:16:22.640 121 15728.87 492.94 57086.21 88888.00 2003-05-01 03:16:23.640 121 15728.48 492.44 57086.09 88888.00 2003-05-01 03:16:24.640 121 15728.22 492.44 57085.11 88888.00 2003-05-01 03:16:25.640 121 15728.61 492.07 57085.84 88888.00 2003-05-01 03:16:26.640 121 15727.96 492.32 57085.96 88888.00 2003-05-01 03:16:27.640 121 15728.09 492.57 57085.96 88888.00 2003-05-01 03:16:28.640 121 15728.48 491.20 57085.60 88888.00 2003-05-01 03:16:29.640 121 15727.57 491.33 57085.96 88888.00 2003-05-01 03:16:30.640 121 15727.18 491.70 57086.21 88888.00 2003-05-01 03:16:31.640 121 15727.44 491.20 57086.46 88888.00 2003-05-01 03:16:32.640 121 15727.70 490.71 57085.36 88888.00 2003-05-01 03:16:33.640 121 15728.61 490.71 57086.21 88888.00 2003-05-01 03:16:34.640 121 15727.83 491.20 57085.72 88888.00 2003-05-01 03:16:35.640 121 15728.87 491.20 57084.99 88888.00 2003-05-01 03:16:36.640 121 15728.87 491.33 57085.48 88888.00 2003-05-01 03:16:37.640 121 15728.35 492.07 57085.84 88888.00 2003-05-01 03:16:38.640 121 15728.74 491.58 57085.60 88888.00 2003-05-01 03:16:39.640 121 15728.61 492.07 57085.23 88888.00 2003-05-01 03:16:40.640 121 15728.35 492.44 57085.72 88888.00 2003-05-01 03:16:41.640 121 15729.00 492.44 57084.74 88888.00 2003-05-01 03:16:42.640 121 15728.35 492.69 57085.48 88888.00 2003-05-01 03:16:43.640 121 15729.00 492.81 57085.84 88888.00 2003-05-01 03:16:44.640 121 15729.26 492.57 57085.84 88888.00 2003-05-01 03:16:45.640 121 15728.48 492.32 57085.48 88888.00 2003-05-01 03:16:46.640 121 15728.61 493.06 57085.36 88888.00 2003-05-01 03:16:47.640 121 15728.48 492.20 57085.72 88888.00 2003-05-01 03:16:48.640 121 15727.70 492.94 57085.84 88888.00 2003-05-01 03:16:49.640 121 15728.35 493.56 57086.58 88888.00 2003-05-01 03:16:50.640 121 15727.83 492.57 57085.23 88888.00 2003-05-01 03:16:51.640 121 15726.79 493.43 57085.84 88888.00 2003-05-01 03:16:52.640 121 15728.22 493.31 57085.60 88888.00 2003-05-01 03:16:53.640 121 15727.44 494.05 57086.09 88888.00 2003-05-01 03:16:54.640 121 15727.70 493.93 57085.96 88888.00 2003-05-01 03:16:55.640 121 15727.70 493.43 57086.09 88888.00 2003-05-01 03:16:56.640 121 15728.09 493.19 57086.33 88888.00 2003-05-01 03:16:57.640 121 15728.09 493.19 57085.84 88888.00 2003-05-01 03:16:58.640 121 15728.48 493.43 57085.60 88888.00 2003-05-01 03:16:59.640 121 15728.09 493.56 57086.09 88888.00 2003-05-01 03:17:00.640 121 15727.70 493.93 57085.60 88888.00 2003-05-01 03:17:01.640 121 15727.96 493.81 57085.23 88888.00 2003-05-01 03:17:02.640 121 15728.09 493.31 57085.72 88888.00 2003-05-01 03:17:03.640 121 15727.57 493.93 57086.09 88888.00 2003-05-01 03:17:04.640 121 15727.96 493.93 57086.21 88888.00 2003-05-01 03:17:05.640 121 15727.57 493.81 57085.84 88888.00 2003-05-01 03:17:06.640 121 15726.92 494.30 57085.48 88888.00 2003-05-01 03:17:07.640 121 15726.79 494.05 57085.72 88888.00 2003-05-01 03:17:08.640 121 15726.66 494.55 57085.23 88888.00 2003-05-01 03:17:09.640 121 15725.75 494.30 57085.48 88888.00 2003-05-01 03:17:10.640 121 15726.40 494.55 57085.60 88888.00 2003-05-01 03:17:11.640 121 15726.27 494.05 57085.96 88888.00 2003-05-01 03:17:12.640 121 15725.88 494.42 57085.60 88888.00 2003-05-01 03:17:13.640 121 15725.49 494.42 57084.62 88888.00 2003-05-01 03:17:14.640 121 15725.62 494.30 57084.74 88888.00 2003-05-01 03:17:15.640 121 15725.36 494.42 57084.74 88888.00 2003-05-01 03:17:16.640 121 15725.10 494.67 57084.99 88888.00 2003-05-01 03:17:17.640 121 15725.10 494.55 57085.60 88888.00 2003-05-01 03:17:18.640 121 15724.97 493.43 57085.36 88888.00 2003-05-01 03:17:19.640 121 15724.97 494.18 57085.23 88888.00 2003-05-01 03:17:20.640 121 15724.71 494.55 57085.36 88888.00 2003-05-01 03:17:21.640 121 15724.58 494.30 57085.11 88888.00 2003-05-01 03:17:22.640 121 15724.84 493.68 57085.48 88888.00 2003-05-01 03:17:23.640 121 15723.93 493.81 57084.74 88888.00 2003-05-01 03:17:24.640 121 15723.93 494.18 57084.62 88888.00 2003-05-01 03:17:25.640 121 15724.06 494.18 57084.87 88888.00 2003-05-01 03:17:26.640 121 15723.80 493.31 57084.99 88888.00 2003-05-01 03:17:27.640 121 15723.80 493.93 57085.72 88888.00 2003-05-01 03:17:28.640 121 15723.93 493.43 57084.74 88888.00 2003-05-01 03:17:29.640 121 15723.54 493.43 57084.74 88888.00 2003-05-01 03:17:30.640 121 15723.67 493.68 57084.99 88888.00 2003-05-01 03:17:31.640 121 15723.41 493.31 57084.87 88888.00 2003-05-01 03:17:32.640 121 15723.02 493.56 57084.38 88888.00 2003-05-01 03:17:33.640 121 15723.28 494.18 57084.50 88888.00 2003-05-01 03:17:34.640 121 15723.28 493.93 57084.25 88888.00 2003-05-01 03:17:35.640 121 15723.28 493.56 57084.38 88888.00 2003-05-01 03:17:36.640 121 15722.89 493.93 57084.01 88888.00 2003-05-01 03:17:37.640 121 15724.06 493.68 57084.38 88888.00 2003-05-01 03:17:38.640 121 15723.41 494.05 57084.13 88888.00 2003-05-01 03:17:39.640 121 15723.54 493.93 57083.77 88888.00 2003-05-01 03:17:40.640 121 15723.80 493.43 57084.01 88888.00 2003-05-01 03:17:41.640 121 15724.45 493.68 57084.50 88888.00 2003-05-01 03:17:42.640 121 15724.32 493.56 57084.01 88888.00 2003-05-01 03:17:43.640 121 15724.32 493.93 57084.01 88888.00 2003-05-01 03:17:44.640 121 15724.45 493.68 57083.64 88888.00 2003-05-01 03:17:45.640 121 15724.84 493.93 57084.01 88888.00 2003-05-01 03:17:46.640 121 15724.45 494.18 57083.16 88888.00 2003-05-01 03:17:47.640 121 15724.32 494.55 57084.13 88888.00 2003-05-01 03:17:48.640 121 15724.97 493.81 57083.40 88888.00 2003-05-01 03:17:49.640 121 15724.97 493.93 57083.40 88888.00 2003-05-01 03:17:50.640 121 15724.84 493.81 57083.77 88888.00 2003-05-01 03:17:51.640 121 15725.36 494.92 57084.01 88888.00 2003-05-01 03:17:52.640 121 15724.84 493.93 57083.28 88888.00 2003-05-01 03:17:53.640 121 15724.06 494.55 57084.74 88888.00 2003-05-01 03:17:54.640 121 15724.45 494.55 57084.25 88888.00 2003-05-01 03:17:55.640 121 15724.71 494.55 57083.40 88888.00 2003-05-01 03:17:56.640 121 15724.71 494.67 57083.16 88888.00 2003-05-01 03:17:57.640 121 15724.45 494.30 57084.13 88888.00 2003-05-01 03:17:58.640 121 15724.84 494.30 57083.89 88888.00 2003-05-01 03:17:59.640 121 15724.45 494.30 57083.16 88888.00 2003-05-01 03:18:00.640 121 15723.93 494.80 57084.13 88888.00 2003-05-01 03:18:01.640 121 15723.93 494.67 57084.13 88888.00 2003-05-01 03:18:02.640 121 15724.06 494.42 57084.25 88888.00 2003-05-01 03:18:03.640 121 15724.71 495.04 57083.77 88888.00 2003-05-01 03:18:04.640 121 15724.97 494.92 57083.52 88888.00 2003-05-01 03:18:05.640 121 15725.62 494.80 57083.52 88888.00 2003-05-01 03:18:06.640 121 15724.97 494.30 57083.28 88888.00 2003-05-01 03:18:07.640 121 15724.97 494.30 57082.79 88888.00 2003-05-01 03:18:08.640 121 15724.45 494.30 57084.01 88888.00 2003-05-01 03:18:09.640 121 15724.71 494.67 57083.77 88888.00 2003-05-01 03:18:10.640 121 15724.32 494.67 57083.03 88888.00 2003-05-01 03:18:11.640 121 15724.58 495.54 57083.52 88888.00 2003-05-01 03:18:12.640 121 15724.06 495.17 57083.77 88888.00 2003-05-01 03:18:13.640 121 15725.10 495.17 57083.40 88888.00 2003-05-01 03:18:14.640 121 15725.23 495.29 57083.03 88888.00 2003-05-01 03:18:15.640 121 15725.62 495.66 57083.16 88888.00 2003-05-01 03:18:16.640 121 15725.10 495.66 57083.28 88888.00 2003-05-01 03:18:17.640 121 15725.62 495.66 57083.28 88888.00 2003-05-01 03:18:18.640 121 15725.75 495.54 57083.64 88888.00 2003-05-01 03:18:19.640 121 15726.01 495.66 57083.40 88888.00 2003-05-01 03:18:20.640 121 15726.40 495.66 57083.03 88888.00 2003-05-01 03:18:21.640 121 15726.40 496.28 57082.91 88888.00 2003-05-01 03:18:22.640 121 15726.53 496.41 57083.52 88888.00 2003-05-01 03:18:23.640 121 15726.40 495.54 57083.52 88888.00 2003-05-01 03:18:24.640 121 15725.75 495.79 57083.77 88888.00 2003-05-01 03:18:25.640 121 15726.01 495.79 57083.40 88888.00 2003-05-01 03:18:26.640 121 15726.53 496.03 57083.03 88888.00 2003-05-01 03:18:27.640 121 15726.53 495.66 57083.77 88888.00 2003-05-01 03:18:28.640 121 15725.75 496.41 57083.40 88888.00 2003-05-01 03:18:29.640 121 15726.53 496.41 57083.03 88888.00 2003-05-01 03:18:30.640 121 15727.05 496.16 57083.28 88888.00 2003-05-01 03:18:31.640 121 15726.66 496.03 57083.03 88888.00 2003-05-01 03:18:32.640 121 15726.79 496.53 57083.40 88888.00 2003-05-01 03:18:33.640 121 15726.79 496.28 57083.40 88888.00 2003-05-01 03:18:34.640 121 15727.18 495.66 57083.16 88888.00 2003-05-01 03:18:35.640 121 15726.53 496.53 57083.52 88888.00 2003-05-01 03:18:36.640 121 15726.79 495.91 57083.40 88888.00 2003-05-01 03:18:37.640 121 15727.31 496.41 57083.52 88888.00 2003-05-01 03:18:38.640 121 15727.18 496.90 57084.13 88888.00 2003-05-01 03:18:39.640 121 15727.96 497.03 57083.89 88888.00 2003-05-01 03:18:40.640 121 15727.57 496.90 57083.64 88888.00 2003-05-01 03:18:41.640 121 15727.31 496.65 57084.01 88888.00 2003-05-01 03:18:42.640 121 15728.09 496.78 57084.38 88888.00 2003-05-01 03:18:43.640 121 15727.31 497.52 57084.62 88888.00 2003-05-01 03:18:44.640 121 15727.18 496.78 57083.77 88888.00 2003-05-01 03:18:45.640 121 15727.18 497.40 57084.01 88888.00 2003-05-01 03:18:46.640 121 15727.57 496.53 57083.52 88888.00 2003-05-01 03:18:47.640 121 15727.05 497.77 57084.62 88888.00 2003-05-01 03:18:48.640 121 15727.18 497.27 57084.01 88888.00 2003-05-01 03:18:49.640 121 15727.96 497.64 57084.50 88888.00 2003-05-01 03:18:50.640 121 15727.44 497.64 57083.89 88888.00 2003-05-01 03:18:51.640 121 15727.18 497.89 57083.89 88888.00 2003-05-01 03:18:52.640 121 15727.18 497.52 57084.13 88888.00 2003-05-01 03:18:53.640 121 15726.79 497.52 57084.62 88888.00 2003-05-01 03:18:54.640 121 15726.53 497.89 57084.50 88888.00 2003-05-01 03:18:55.640 121 15726.40 497.89 57084.38 88888.00 2003-05-01 03:18:56.640 121 15726.53 498.02 57084.25 88888.00 2003-05-01 03:18:57.640 121 15727.18 498.14 57084.13 88888.00 2003-05-01 03:18:58.640 121 15726.66 498.39 57083.77 88888.00 2003-05-01 03:18:59.640 121 15726.92 497.52 57084.13 88888.00 2003-05-01 03:19:00.640 121 15726.53 497.89 57084.50 88888.00 2003-05-01 03:19:01.640 121 15726.79 498.02 57084.74 88888.00 2003-05-01 03:19:02.640 121 15726.53 499.38 57083.89 88888.00 2003-05-01 03:19:03.640 121 15726.01 498.39 57084.50 88888.00 2003-05-01 03:19:04.640 121 15726.53 498.64 57084.25 88888.00 2003-05-01 03:19:05.640 121 15726.14 498.64 57084.13 88888.00 2003-05-01 03:19:06.640 121 15726.14 498.02 57084.38 88888.00 2003-05-01 03:19:07.640 121 15726.01 498.02 57083.28 88888.00 2003-05-01 03:19:08.640 121 15725.88 497.77 57084.99 88888.00 2003-05-01 03:19:09.640 121 15725.62 497.89 57084.25 88888.00 2003-05-01 03:19:10.640 121 15725.49 497.89 57084.25 88888.00 2003-05-01 03:19:11.640 121 15725.62 497.40 57084.13 88888.00 2003-05-01 03:19:12.640 121 15725.49 497.40 57084.38 88888.00 2003-05-01 03:19:13.640 121 15725.36 497.89 57084.62 88888.00 2003-05-01 03:19:14.640 121 15725.10 497.52 57084.01 88888.00 2003-05-01 03:19:15.640 121 15725.10 498.26 57084.87 88888.00 2003-05-01 03:19:16.640 121 15725.23 497.52 57084.50 88888.00 2003-05-01 03:19:17.640 121 15725.36 498.02 57084.38 88888.00 2003-05-01 03:19:18.640 121 15726.01 499.01 57084.25 88888.00 2003-05-01 03:19:19.640 121 15724.58 498.64 57084.01 88888.00 2003-05-01 03:19:20.640 121 15725.49 498.88 57084.87 88888.00 2003-05-01 03:19:21.640 121 15725.23 499.25 57084.50 88888.00 2003-05-01 03:19:22.640 121 15725.36 499.01 57084.13 88888.00 2003-05-01 03:19:23.640 121 15725.88 498.76 57084.62 88888.00 2003-05-01 03:19:24.640 121 15725.75 499.01 57084.99 88888.00 2003-05-01 03:19:25.640 121 15726.01 499.25 57084.38 88888.00 2003-05-01 03:19:26.640 121 15724.97 499.38 57084.62 88888.00 2003-05-01 03:19:27.640 121 15725.49 499.25 57084.13 88888.00 2003-05-01 03:19:28.640 121 15725.36 499.38 57084.74 88888.00 2003-05-01 03:19:29.640 121 15725.36 500.12 57084.25 88888.00 2003-05-01 03:19:30.640 121 15725.88 499.75 57084.25 88888.00 2003-05-01 03:19:31.640 121 15725.23 500.12 57084.74 88888.00 2003-05-01 03:19:32.640 121 15725.10 500.37 57084.38 88888.00 2003-05-01 03:19:33.640 121 15724.97 499.38 57084.50 88888.00 2003-05-01 03:19:34.640 121 15724.97 499.63 57084.62 88888.00 2003-05-01 03:19:35.640 121 15725.10 499.50 57084.87 88888.00 2003-05-01 03:19:36.640 121 15724.84 499.25 57084.62 88888.00 2003-05-01 03:19:37.640 121 15724.84 499.50 57084.50 88888.00 2003-05-01 03:19:38.640 121 15725.49 499.87 57084.13 88888.00 2003-05-01 03:19:39.640 121 15724.97 499.87 57085.23 88888.00 2003-05-01 03:19:40.640 121 15725.23 499.87 57084.87 88888.00 2003-05-01 03:19:41.640 121 15724.84 500.49 57084.74 88888.00 2003-05-01 03:19:42.640 121 15724.71 500.37 57085.11 88888.00 2003-05-01 03:19:43.640 121 15724.45 500.00 57084.74 88888.00 2003-05-01 03:19:44.640 121 15725.36 500.37 57084.38 88888.00 2003-05-01 03:19:45.640 121 15724.32 499.63 57084.74 88888.00 2003-05-01 03:19:46.640 121 15724.45 499.75 57084.62 88888.00 2003-05-01 03:19:47.640 121 15724.45 500.25 57085.11 88888.00 2003-05-01 03:19:48.640 121 15724.19 500.00 57084.87 88888.00 2003-05-01 03:19:49.640 121 15724.71 500.25 57084.25 88888.00 2003-05-01 03:19:50.640 121 15724.19 500.62 57085.23 88888.00 2003-05-01 03:19:51.640 121 15724.32 500.74 57084.99 88888.00 2003-05-01 03:19:52.640 121 15723.93 500.37 57084.38 88888.00 2003-05-01 03:19:53.640 121 15724.84 500.37 57084.87 88888.00 2003-05-01 03:19:54.640 121 15724.19 500.74 57084.74 88888.00 2003-05-01 03:19:55.640 121 15724.58 500.86 57084.50 88888.00 2003-05-01 03:19:56.640 121 15724.19 501.24 57084.13 88888.00 2003-05-01 03:19:57.640 121 15724.58 501.24 57084.99 88888.00 2003-05-01 03:19:58.640 121 15724.19 501.48 57084.74 88888.00 2003-05-01 03:19:59.640 121 15724.32 501.36 57084.62 88888.00 2003-05-01 03:20:00.640 121 15723.15 501.36 57084.74 88888.00 2003-05-01 03:20:01.640 121 15723.80 500.99 57084.74 88888.00 2003-05-01 03:20:02.640 121 15723.80 500.62 57084.25 88888.00 2003-05-01 03:20:03.640 121 15723.02 500.74 57084.99 88888.00 2003-05-01 03:20:04.640 121 15724.32 500.62 57084.74 88888.00 2003-05-01 03:20:05.640 121 15723.28 500.74 57084.25 88888.00 2003-05-01 03:20:06.640 121 15723.80 500.99 57084.99 88888.00 2003-05-01 03:20:07.640 121 15723.93 500.99 57084.74 88888.00 2003-05-01 03:20:08.640 121 15723.80 500.86 57085.23 88888.00 2003-05-01 03:20:09.640 121 15723.28 500.99 57084.74 88888.00 2003-05-01 03:20:10.640 121 15723.41 500.74 57084.62 88888.00 2003-05-01 03:20:11.640 121 15723.15 500.74 57084.62 88888.00 2003-05-01 03:20:12.640 121 15723.02 501.36 57084.99 88888.00 2003-05-01 03:20:13.640 121 15723.41 501.48 57084.62 88888.00 2003-05-01 03:20:14.640 121 15723.28 501.11 57085.23 88888.00 2003-05-01 03:20:15.640 121 15723.28 501.36 57084.50 88888.00 2003-05-01 03:20:16.640 121 15722.50 501.11 57084.50 88888.00 2003-05-01 03:20:17.640 121 15723.02 500.00 57084.74 88888.00 2003-05-01 03:20:18.640 121 15723.28 500.99 57084.62 88888.00 2003-05-01 03:20:19.640 121 15723.02 500.99 57084.38 88888.00 2003-05-01 03:20:20.640 121 15722.89 500.99 57083.89 88888.00 2003-05-01 03:20:21.640 121 15723.15 501.48 57084.50 88888.00 2003-05-01 03:20:22.640 121 15722.89 501.24 57084.13 88888.00 2003-05-01 03:20:23.640 121 15722.37 500.86 57084.87 88888.00 2003-05-01 03:20:24.640 121 15722.11 501.61 57084.99 88888.00 2003-05-01 03:20:25.640 121 15722.76 501.11 57084.13 88888.00 2003-05-01 03:20:26.640 121 15721.98 501.48 57084.62 88888.00 2003-05-01 03:20:27.640 121 15722.24 500.86 57083.77 88888.00 2003-05-01 03:20:28.640 121 15723.02 501.24 57084.50 88888.00 2003-05-01 03:20:29.640 121 15721.72 501.73 57084.74 88888.00 2003-05-01 03:20:30.640 121 15721.33 501.24 57084.13 88888.00 2003-05-01 03:20:31.640 121 15721.98 500.86 57084.25 88888.00 2003-05-01 03:20:32.640 121 15720.94 501.98 57084.50 88888.00 2003-05-01 03:20:33.640 121 15721.72 501.11 57084.50 88888.00 2003-05-01 03:20:34.640 121 15721.59 501.11 57083.52 88888.00 2003-05-01 03:20:35.640 121 15720.94 501.36 57084.01 88888.00 2003-05-01 03:20:36.640 121 15720.68 501.73 57084.50 88888.00 2003-05-01 03:20:37.640 121 15720.17 501.61 57084.25 88888.00 2003-05-01 03:20:38.640 121 15720.42 501.24 57084.74 88888.00 2003-05-01 03:20:39.640 121 15720.04 500.99 57084.62 88888.00 2003-05-01 03:20:40.640 121 15720.81 500.86 57083.64 88888.00 2003-05-01 03:20:41.640 121 15720.04 500.12 57084.13 88888.00 2003-05-01 03:20:42.640 121 15720.29 500.99 57084.25 88888.00 2003-05-01 03:20:43.640 121 15720.04 499.75 57083.64 88888.00 2003-05-01 03:20:44.640 121 15720.55 500.25 57084.50 88888.00 2003-05-01 03:20:45.640 121 15720.17 500.12 57083.77 88888.00 2003-05-01 03:20:46.640 121 15720.55 500.25 57084.01 88888.00 2003-05-01 03:20:47.640 121 15720.29 500.12 57084.13 88888.00 2003-05-01 03:20:48.640 121 15719.78 499.75 57084.25 88888.00 2003-05-01 03:20:49.640 121 15719.38 500.00 57083.52 88888.00 2003-05-01 03:20:50.640 121 15719.51 500.00 57084.01 88888.00 2003-05-01 03:20:51.640 121 15719.91 499.87 57084.13 88888.00 2003-05-01 03:20:52.640 121 15719.65 499.75 57084.62 88888.00 2003-05-01 03:20:53.640 121 15719.12 499.25 57084.38 88888.00 2003-05-01 03:20:54.640 121 15719.25 499.87 57084.13 88888.00 2003-05-01 03:20:55.640 121 15719.51 500.00 57083.64 88888.00 2003-05-01 03:20:56.640 121 15719.25 499.63 57084.50 88888.00 2003-05-01 03:20:57.640 121 15720.04 499.75 57084.50 88888.00 2003-05-01 03:20:58.640 121 15719.51 499.87 57084.13 88888.00 2003-05-01 03:20:59.640 121 15719.65 499.87 57084.01 88888.00 2003-05-01 03:21:00.640 121 15719.12 499.50 57083.40 88888.00 2003-05-01 03:21:01.640 121 15718.61 499.63 57083.40 88888.00 2003-05-01 03:21:02.640 121 15719.38 499.13 57084.01 88888.00 2003-05-01 03:21:03.640 121 15719.51 499.38 57084.25 88888.00 2003-05-01 03:21:04.640 121 15719.51 499.13 57083.28 88888.00 2003-05-01 03:21:05.640 121 15719.25 499.38 57083.52 88888.00 2003-05-01 03:21:06.640 121 15720.04 499.13 57083.77 88888.00 2003-05-01 03:21:07.640 121 15720.42 499.38 57084.01 88888.00 2003-05-01 03:21:08.640 121 15720.29 498.88 57084.87 88888.00 2003-05-01 03:21:09.640 121 15719.91 499.63 57084.62 88888.00 2003-05-01 03:21:10.640 121 15720.68 499.63 57084.25 88888.00 2003-05-01 03:21:11.640 121 15720.04 499.13 57084.62 88888.00 2003-05-01 03:21:12.640 121 15720.04 499.63 57084.62 88888.00 2003-05-01 03:21:13.640 121 15720.68 499.63 57083.89 88888.00 2003-05-01 03:21:14.640 121 15720.17 498.76 57084.74 88888.00 2003-05-01 03:21:15.640 121 15720.55 500.37 57084.74 88888.00 2003-05-01 03:21:16.640 121 15720.68 499.63 57084.25 88888.00 2003-05-01 03:21:17.640 121 15720.94 499.13 57084.62 88888.00 2003-05-01 03:21:18.640 121 15719.91 499.50 57085.36 88888.00 2003-05-01 03:21:19.640 121 15720.29 499.87 57084.38 88888.00 2003-05-01 03:21:20.640 121 15720.55 499.50 57085.36 88888.00 2003-05-01 03:21:21.640 121 15720.42 499.38 57084.99 88888.00 2003-05-01 03:21:22.640 121 15719.78 499.63 57084.74 88888.00 2003-05-01 03:21:23.640 121 15720.94 500.00 57085.36 88888.00 2003-05-01 03:21:24.640 121 15719.78 500.25 57085.23 88888.00 2003-05-01 03:21:25.640 121 15720.42 499.50 57085.23 88888.00 2003-05-01 03:21:26.640 121 15720.29 499.75 57084.87 88888.00 2003-05-01 03:21:27.640 121 15719.65 499.75 57086.09 88888.00 2003-05-01 03:21:28.640 121 15720.42 499.63 57085.23 88888.00 2003-05-01 03:21:29.640 121 15720.55 500.25 57085.72 88888.00 2003-05-01 03:21:30.640 121 15720.81 500.62 57085.84 88888.00 2003-05-01 03:21:31.640 121 15720.17 500.12 57085.96 88888.00 2003-05-01 03:21:32.640 121 15720.29 500.37 57085.60 88888.00 2003-05-01 03:21:33.640 121 15720.29 499.75 57085.23 88888.00 2003-05-01 03:21:34.640 121 15719.91 499.87 57085.48 88888.00 2003-05-01 03:21:35.640 121 15719.25 500.00 57085.48 88888.00 2003-05-01 03:21:36.640 121 15719.00 500.49 57086.09 88888.00 2003-05-01 03:21:37.640 121 15718.87 500.25 57085.60 88888.00 2003-05-01 03:21:38.640 121 15719.00 499.63 57085.23 88888.00 2003-05-01 03:21:39.640 121 15718.61 499.01 57085.36 88888.00 2003-05-01 03:21:40.640 121 15718.35 499.63 57085.60 88888.00 2003-05-01 03:21:41.640 121 15718.48 499.87 57085.84 88888.00 2003-05-01 03:21:42.640 121 15718.74 499.38 57085.84 88888.00 2003-05-01 03:21:43.640 121 15718.87 499.50 57085.23 88888.00 2003-05-01 03:21:44.640 121 15718.61 499.13 57085.72 88888.00 2003-05-01 03:21:45.640 121 15719.00 499.50 57086.33 88888.00 2003-05-01 03:21:46.640 121 15719.38 498.76 57085.84 88888.00 2003-05-01 03:21:47.640 121 15719.51 499.25 57085.60 88888.00 2003-05-01 03:21:48.640 121 15719.65 499.38 57086.21 88888.00 2003-05-01 03:21:49.640 121 15719.91 499.13 57086.09 88888.00 2003-05-01 03:21:50.640 121 15720.29 498.76 57086.09 88888.00 2003-05-01 03:21:51.640 121 15719.91 498.76 57085.96 88888.00 2003-05-01 03:21:52.640 121 15720.17 499.01 57085.84 88888.00 2003-05-01 03:21:53.640 121 15720.17 498.76 57085.84 88888.00 2003-05-01 03:21:54.640 121 15720.17 498.76 57086.33 88888.00 2003-05-01 03:21:55.640 121 15720.81 499.13 57085.96 88888.00 2003-05-01 03:21:56.640 121 15720.55 499.25 57086.70 88888.00 2003-05-01 03:21:57.640 121 15720.29 499.63 57086.33 88888.00 2003-05-01 03:21:58.640 121 15720.17 499.63 57086.70 88888.00 2003-05-01 03:21:59.640 121 15720.17 499.13 57086.82 88888.00 2003-05-01 03:22:00.640 121 15720.17 499.75 57086.09 88888.00 2003-05-01 03:22:01.640 121 15720.17 499.25 57086.46 88888.00 2003-05-01 03:22:02.640 121 15719.91 500.12 57086.95 88888.00 2003-05-01 03:22:03.640 121 15720.04 500.00 57085.96 88888.00 2003-05-01 03:22:04.640 121 15719.78 500.49 57086.82 88888.00 2003-05-01 03:22:05.640 121 15719.00 499.87 57086.70 88888.00 2003-05-01 03:22:06.640 121 15719.38 500.00 57086.58 88888.00 2003-05-01 03:22:07.640 121 15719.00 499.50 57086.46 88888.00 2003-05-01 03:22:08.640 121 15718.87 499.13 57086.82 88888.00 2003-05-01 03:22:09.640 121 15718.09 498.88 57086.95 88888.00 2003-05-01 03:22:10.640 121 15718.35 498.76 57087.07 88888.00 2003-05-01 03:22:11.640 121 15717.70 499.13 57087.07 88888.00 2003-05-01 03:22:12.640 121 15717.57 498.76 57086.09 88888.00 2003-05-01 03:22:13.640 121 15718.35 499.25 57086.70 88888.00 2003-05-01 03:22:14.640 121 15718.09 499.25 57086.46 88888.00 2003-05-01 03:22:15.640 121 15717.83 498.88 57086.21 88888.00 2003-05-01 03:22:16.640 121 15718.09 499.50 57086.95 88888.00 2003-05-01 03:22:17.640 121 15717.70 499.25 57086.82 88888.00 2003-05-01 03:22:18.640 121 15717.31 499.50 57086.58 88888.00 2003-05-01 03:22:19.640 121 15718.48 499.75 57086.21 88888.00 2003-05-01 03:22:20.640 121 15717.70 499.13 57086.95 88888.00 2003-05-01 03:22:21.640 121 15717.83 499.50 57086.21 88888.00 2003-05-01 03:22:22.640 121 15718.22 499.01 57086.82 88888.00 2003-05-01 03:22:23.640 121 15718.61 499.13 57086.21 88888.00 2003-05-01 03:22:24.640 121 15719.25 500.00 57087.31 88888.00 2003-05-01 03:22:25.640 121 15719.25 500.12 57086.09 88888.00 2003-05-01 03:22:26.640 121 15719.51 499.13 57086.46 88888.00 2003-05-01 03:22:27.640 121 15719.00 499.01 57086.46 88888.00 2003-05-01 03:22:28.640 121 15719.25 499.63 57086.70 88888.00 2003-05-01 03:22:29.640 121 15718.61 499.63 57087.31 88888.00 2003-05-01 03:22:30.640 121 15718.87 499.75 57086.58 88888.00 2003-05-01 03:22:31.640 121 15718.87 500.12 57087.19 88888.00 2003-05-01 03:22:32.640 121 15718.35 500.37 57086.82 88888.00 2003-05-01 03:22:33.640 121 15718.09 500.12 57087.07 88888.00 2003-05-01 03:22:34.640 121 15718.09 500.12 57086.58 88888.00 2003-05-01 03:22:35.640 121 15718.61 500.12 57087.31 88888.00 2003-05-01 03:22:36.640 121 15718.09 499.87 57087.19 88888.00 2003-05-01 03:22:37.640 121 15718.74 500.25 57086.95 88888.00 2003-05-01 03:22:38.640 121 15717.44 499.13 57086.58 88888.00 2003-05-01 03:22:39.640 121 15717.05 499.38 57086.70 88888.00 2003-05-01 03:22:40.640 121 15717.70 499.38 57086.70 88888.00 2003-05-01 03:22:41.640 121 15717.83 500.00 57086.82 88888.00 2003-05-01 03:22:42.640 121 15717.44 499.87 57087.43 88888.00 2003-05-01 03:22:43.640 121 15717.44 499.87 57086.58 88888.00 2003-05-01 03:22:44.640 121 15717.31 500.00 57086.58 88888.00 2003-05-01 03:22:45.640 121 15717.18 499.25 57086.70 88888.00 2003-05-01 03:22:46.640 121 15717.18 499.25 57086.70 88888.00 2003-05-01 03:22:47.640 121 15717.18 499.50 57086.09 88888.00 2003-05-01 03:22:48.640 121 15717.18 499.87 57086.82 88888.00 2003-05-01 03:22:49.640 121 15717.44 500.12 57086.46 88888.00 2003-05-01 03:22:50.640 121 15717.83 499.63 57086.95 88888.00 2003-05-01 03:22:51.640 121 15718.35 499.50 57086.70 88888.00 2003-05-01 03:22:52.640 121 15719.00 499.38 57087.07 88888.00 2003-05-01 03:22:53.640 121 15718.09 499.50 57086.46 88888.00 2003-05-01 03:22:54.640 121 15719.00 499.75 57085.60 88888.00 2003-05-01 03:22:55.640 121 15718.61 499.38 57085.84 88888.00 2003-05-01 03:22:56.640 121 15718.48 499.87 57086.58 88888.00 2003-05-01 03:22:57.640 121 15718.22 499.38 57086.58 88888.00 2003-05-01 03:22:58.640 121 15718.61 499.01 57086.95 88888.00 2003-05-01 03:22:59.640 121 15719.38 499.13 57086.33 88888.00 2003-05-01 03:23:00.640 121 15719.51 499.63 57086.33 88888.00 2003-05-01 03:23:01.640 121 15719.78 499.50 57086.70 88888.00 2003-05-01 03:23:02.640 121 15720.29 499.50 57086.82 88888.00 2003-05-01 03:23:03.640 121 15720.55 500.25 57086.82 88888.00 2003-05-01 03:23:04.640 121 15720.55 499.87 57086.58 88888.00 2003-05-01 03:23:05.640 121 15720.42 500.25 57086.95 88888.00 2003-05-01 03:23:06.640 121 15720.94 500.62 57087.07 88888.00 2003-05-01 03:23:07.640 121 15720.81 500.12 57086.58 88888.00 2003-05-01 03:23:08.640 121 15721.59 500.37 57087.31 88888.00 2003-05-01 03:23:09.640 121 15721.98 500.49 57087.07 88888.00 2003-05-01 03:23:10.640 121 15721.98 500.37 57087.19 88888.00 2003-05-01 03:23:11.640 121 15721.98 499.87 57086.95 88888.00 2003-05-01 03:23:12.640 121 15722.63 500.49 57087.31 88888.00 2003-05-01 03:23:13.640 121 15722.37 500.62 57087.92 88888.00 2003-05-01 03:23:14.640 121 15723.15 500.49 57087.31 88888.00 2003-05-01 03:23:15.640 121 15723.28 499.87 57087.68 88888.00 2003-05-01 03:23:16.640 121 15723.93 500.37 57087.19 88888.00 2003-05-01 03:23:17.640 121 15723.67 499.87 57087.55 88888.00 2003-05-01 03:23:18.640 121 15723.54 500.37 57087.31 88888.00 2003-05-01 03:23:19.640 121 15723.80 500.62 57087.55 88888.00 2003-05-01 03:23:20.640 121 15724.06 500.86 57087.19 88888.00 2003-05-01 03:23:21.640 121 15723.93 500.74 57087.07 88888.00 2003-05-01 03:23:22.640 121 15724.19 501.24 57087.92 88888.00 2003-05-01 03:23:23.640 121 15724.32 500.74 57087.43 88888.00 2003-05-01 03:23:24.640 121 15724.58 501.24 57087.31 88888.00 2003-05-01 03:23:25.640 121 15724.71 500.37 57087.55 88888.00 2003-05-01 03:23:26.640 121 15724.84 501.24 57086.95 88888.00 2003-05-01 03:23:27.640 121 15724.58 501.36 57087.68 88888.00 2003-05-01 03:23:28.640 121 15725.23 501.24 57087.55 88888.00 2003-05-01 03:23:29.640 121 15725.75 500.74 57087.43 88888.00 2003-05-01 03:23:30.640 121 15725.36 501.11 57087.80 88888.00 2003-05-01 03:23:31.640 121 15725.36 500.62 57087.07 88888.00 2003-05-01 03:23:32.640 121 15724.71 500.12 57087.19 88888.00 2003-05-01 03:23:33.640 121 15725.10 500.62 57087.19 88888.00 2003-05-01 03:23:34.640 121 15725.49 500.25 57086.58 88888.00 2003-05-01 03:23:35.640 121 15724.84 500.12 57087.31 88888.00 2003-05-01 03:23:36.640 121 15725.23 500.62 57087.07 88888.00 2003-05-01 03:23:37.640 121 15725.88 500.00 57086.82 88888.00 2003-05-01 03:23:38.640 121 15725.10 499.87 57087.80 88888.00 2003-05-01 03:23:40.640 121 15725.10 500.25 57086.70 88888.00 2003-05-01 03:23:41.640 121 15725.23 500.62 57087.31 88888.00 2003-05-01 03:23:42.640 121 15724.84 500.62 57086.58 88888.00 2003-05-01 03:23:43.640 121 15724.71 500.74 57087.07 88888.00 2003-05-01 03:23:44.640 121 15724.45 500.49 57086.82 88888.00 2003-05-01 03:23:45.640 121 15725.23 500.25 57086.46 88888.00 2003-05-01 03:23:46.640 121 15724.84 499.87 57086.95 88888.00 2003-05-01 03:23:47.640 121 15724.45 500.62 57086.46 88888.00 2003-05-01 03:23:48.640 121 15725.23 500.99 57086.70 88888.00 2003-05-01 03:23:49.640 121 15724.58 500.25 57086.58 88888.00 2003-05-01 03:23:50.640 121 15724.58 500.74 57085.84 88888.00 2003-05-01 03:23:51.640 121 15724.97 500.62 57086.21 88888.00 2003-05-01 03:23:52.640 121 15724.97 501.48 57086.70 88888.00 2003-05-01 03:23:53.640 121 15724.84 500.99 57086.82 88888.00 2003-05-01 03:23:54.640 121 15724.19 500.99 57085.84 88888.00 2003-05-01 03:23:55.640 121 15725.23 500.74 57085.96 88888.00 2003-05-01 03:23:56.640 121 15724.71 501.11 57085.48 88888.00 2003-05-01 03:23:57.640 121 15724.32 500.62 57085.60 88888.00 2003-05-01 03:23:58.640 121 15724.45 501.11 57085.72 88888.00 2003-05-01 03:23:59.640 121 15724.45 500.99 57085.84 88888.00 2003-05-01 03:24:00.640 121 15724.19 501.24 57085.23 88888.00 2003-05-01 03:24:01.640 121 15723.93 500.62 57085.60 88888.00 2003-05-01 03:24:02.640 121 15723.67 500.86 57085.11 88888.00 2003-05-01 03:24:03.640 121 15724.06 500.99 57085.72 88888.00 2003-05-01 03:24:04.640 121 15723.80 500.99 57085.23 88888.00 2003-05-01 03:24:05.640 121 15723.54 500.99 57085.11 88888.00 2003-05-01 03:24:06.640 121 15723.28 500.86 57084.99 88888.00 2003-05-01 03:24:07.640 121 15724.06 500.86 57084.87 88888.00 2003-05-01 03:24:08.640 121 15723.41 500.74 57084.74 88888.00 2003-05-01 03:24:09.640 121 15723.28 500.99 57084.87 88888.00 2003-05-01 03:24:10.640 121 15723.02 500.49 57084.25 88888.00 2003-05-01 03:24:11.640 121 15723.28 500.00 57083.89 88888.00 2003-05-01 03:24:12.640 121 15723.02 500.25 57084.13 88888.00 2003-05-01 03:24:13.640 121 15723.28 500.49 57084.38 88888.00 2003-05-01 03:24:14.640 121 15723.54 499.87 57083.52 88888.00 2003-05-01 03:24:15.640 121 15724.32 501.11 57084.13 88888.00 2003-05-01 03:24:16.640 121 15724.06 500.74 57083.89 88888.00 2003-05-01 03:24:17.640 121 15723.28 500.74 57083.28 88888.00 2003-05-01 03:24:18.640 121 15723.41 500.62 57083.77 88888.00 2003-05-01 03:24:19.640 121 15724.19 500.74 57083.89 88888.00 2003-05-01 03:24:20.640 121 15723.93 500.49 57082.79 88888.00 2003-05-01 03:24:21.640 121 15724.32 500.49 57083.77 88888.00 2003-05-01 03:24:22.640 121 15724.71 500.25 57083.28 88888.00 2003-05-01 03:24:23.640 121 15724.19 501.24 57083.03 88888.00 2003-05-01 03:24:24.640 121 15723.80 500.86 57082.79 88888.00 2003-05-01 03:24:25.640 121 15724.06 500.74 57082.54 88888.00 2003-05-01 03:24:26.640 121 15724.19 500.49 57083.03 88888.00 2003-05-01 03:24:27.640 121 15724.19 500.86 57082.91 88888.00 2003-05-01 03:24:28.640 121 15724.32 501.61 57083.16 88888.00 2003-05-01 03:24:29.640 121 15724.06 500.99 57082.79 88888.00 2003-05-01 03:24:30.640 121 15723.80 501.11 57082.66 88888.00 2003-05-01 03:24:31.640 121 15723.93 501.36 57083.64 88888.00 2003-05-01 03:24:32.640 121 15724.45 501.24 57082.79 88888.00 2003-05-01 03:24:33.640 121 15723.93 501.86 57082.54 88888.00 2003-05-01 03:24:34.640 121 15724.58 501.11 57082.91 88888.00 2003-05-01 03:24:35.640 121 15723.93 501.86 57082.66 88888.00 2003-05-01 03:24:36.640 121 15724.84 501.98 57083.03 88888.00 2003-05-01 03:24:37.640 121 15724.71 501.73 57082.91 88888.00 2003-05-01 03:24:38.640 121 15724.45 501.61 57082.54 88888.00 2003-05-01 03:24:39.640 121 15724.84 501.36 57082.54 88888.00 2003-05-01 03:24:40.640 121 15724.97 501.48 57082.91 88888.00 2003-05-01 03:24:41.640 121 15724.97 501.98 57081.69 88888.00 2003-05-01 03:24:42.640 121 15724.71 501.73 57082.54 88888.00 2003-05-01 03:24:43.640 121 15724.84 502.10 57082.05 88888.00 2003-05-01 03:24:44.640 121 15725.36 501.36 57082.54 88888.00 2003-05-01 03:24:45.640 121 15725.49 501.73 57082.42 88888.00 2003-05-01 03:24:46.640 121 15724.06 501.61 57082.54 88888.00 2003-05-01 03:24:47.640 121 15724.84 501.73 57081.69 88888.00 2003-05-01 03:24:48.640 121 15724.84 501.98 57082.42 88888.00 2003-05-01 03:24:49.640 121 15725.36 502.23 57081.32 88888.00 2003-05-01 03:24:50.640 121 15725.10 502.47 57081.81 88888.00 2003-05-01 03:24:51.640 121 15724.84 501.98 57082.30 88888.00 2003-05-01 03:24:52.640 121 15724.45 502.47 57082.05 88888.00 2003-05-01 03:24:53.640 121 15724.84 502.35 57082.30 88888.00 2003-05-01 03:24:54.640 121 15724.45 501.98 57081.57 88888.00 2003-05-01 03:24:55.640 121 15724.97 502.35 57081.57 88888.00 2003-05-01 03:24:56.640 121 15724.97 501.98 57081.20 88888.00 2003-05-01 03:24:57.640 121 15724.71 502.35 57081.44 88888.00 2003-05-01 03:24:58.640 121 15724.97 502.47 57081.44 88888.00 2003-05-01 03:24:59.640 121 15725.10 502.72 57080.95 88888.00 2003-05-01 03:25:00.640 121 15724.45 502.85 57081.57 88888.00 2003-05-01 03:25:01.640 121 15724.84 503.22 57081.07 88888.00 2003-05-01 03:25:02.640 121 15724.32 502.72 57080.71 88888.00 2003-05-01 03:25:03.640 121 15724.32 501.98 57082.05 88888.00 2003-05-01 03:25:04.640 121 15723.80 502.47 57081.69 88888.00 2003-05-01 03:25:05.640 121 15724.19 501.86 57080.95 88888.00 2003-05-01 03:25:06.640 121 15723.54 502.60 57081.07 88888.00 2003-05-01 03:25:07.640 121 15725.49 501.73 57081.20 88888.00 2003-05-01 03:25:08.640 121 15724.84 502.47 57081.44 88888.00 2003-05-01 03:25:09.640 121 15724.71 502.35 57080.71 88888.00 2003-05-01 03:25:10.640 121 15724.58 502.47 57080.71 88888.00 2003-05-01 03:25:11.640 121 15724.58 502.60 57081.20 88888.00 2003-05-01 03:25:12.640 121 15724.71 502.72 57081.81 88888.00 2003-05-01 03:25:13.640 121 15724.32 502.35 57081.20 88888.00 2003-05-01 03:25:14.640 121 15723.80 502.72 57081.32 88888.00 2003-05-01 03:25:15.640 121 15724.32 502.85 57080.95 88888.00 2003-05-01 03:25:16.640 121 15724.32 502.47 57081.20 88888.00 2003-05-01 03:25:17.640 121 15723.80 502.85 57080.83 88888.00 2003-05-01 03:25:18.640 121 15724.32 502.97 57081.32 88888.00 2003-05-01 03:25:19.640 121 15724.06 501.86 57081.07 88888.00 2003-05-01 03:25:20.640 121 15723.54 502.35 57081.32 88888.00 2003-05-01 03:25:21.640 121 15723.67 502.85 57080.34 88888.00 2003-05-01 03:25:22.640 121 15723.15 502.72 57079.98 88888.00 2003-05-01 03:25:23.640 121 15723.80 502.97 57080.46 88888.00 2003-05-01 03:25:24.640 121 15723.54 502.23 57080.95 88888.00 2003-05-01 03:25:25.640 121 15723.54 502.72 57080.34 88888.00 2003-05-01 03:25:26.640 121 15723.54 502.60 57080.83 88888.00 2003-05-01 03:25:27.640 121 15723.80 502.23 57080.22 88888.00 2003-05-01 03:25:28.640 121 15723.41 502.60 57081.07 88888.00 2003-05-01 03:25:29.640 121 15723.41 501.98 57080.71 88888.00 2003-05-01 03:25:30.640 121 15723.02 502.23 57080.46 88888.00 2003-05-01 03:25:31.640 121 15723.80 502.60 57080.10 88888.00 2003-05-01 03:25:32.640 121 15722.50 502.35 57080.46 88888.00 2003-05-01 03:25:33.640 121 15722.76 502.23 57080.59 88888.00 2003-05-01 03:25:34.640 121 15723.02 501.86 57080.95 88888.00 2003-05-01 03:25:35.640 121 15722.37 501.86 57080.34 88888.00 2003-05-01 03:25:36.640 121 15723.41 501.61 57080.10 88888.00 2003-05-01 03:25:37.640 121 15722.76 501.98 57080.34 88888.00 2003-05-01 03:25:38.640 121 15722.76 501.86 57079.98 88888.00 2003-05-01 03:25:39.640 121 15722.63 501.98 57080.34 88888.00 2003-05-01 03:25:40.640 121 15722.76 501.36 57080.34 88888.00 2003-05-01 03:25:41.640 121 15722.24 500.86 57079.98 88888.00 2003-05-01 03:25:42.640 121 15723.28 501.86 57080.10 88888.00 2003-05-01 03:25:43.640 121 15722.63 501.73 57080.34 88888.00 2003-05-01 03:25:44.640 121 15722.24 502.10 57080.34 88888.00 2003-05-01 03:25:45.640 121 15722.24 502.35 57079.98 88888.00 2003-05-01 03:25:46.640 121 15722.63 501.73 57080.10 88888.00 2003-05-01 03:25:47.640 121 15722.50 502.47 57080.22 88888.00 2003-05-01 03:25:48.640 121 15722.11 501.61 57079.49 88888.00 2003-05-01 03:25:49.640 121 15721.85 502.60 57080.34 88888.00 2003-05-01 03:25:50.640 121 15721.98 502.35 57080.10 88888.00 2003-05-01 03:25:51.640 121 15721.85 502.10 57080.71 88888.00 2003-05-01 03:25:52.640 121 15721.59 501.98 57080.22 88888.00 2003-05-01 03:25:53.640 121 15721.98 502.23 57079.61 88888.00 2003-05-01 03:25:54.640 121 15721.59 501.86 57079.61 88888.00 2003-05-01 03:25:55.640 121 15721.07 502.10 57080.46 88888.00 2003-05-01 03:25:56.640 121 15721.07 501.24 57079.61 88888.00 2003-05-01 03:25:57.640 121 15720.94 501.48 57080.34 88888.00 2003-05-01 03:25:58.640 121 15721.07 501.61 57080.34 88888.00 2003-05-01 03:25:59.640 121 15721.33 501.73 57079.73 88888.00 2003-05-01 03:26:00.640 121 15720.55 501.73 57079.73 88888.00 2003-05-01 03:26:01.640 121 15720.81 501.48 57079.36 88888.00 2003-05-01 03:26:02.640 121 15720.68 501.98 57079.85 88888.00 2003-05-01 03:26:03.640 121 15720.17 501.36 57080.10 88888.00 2003-05-01 03:26:04.640 121 15720.29 501.61 57079.98 88888.00 2003-05-01 03:26:05.640 121 15720.42 502.10 57079.98 88888.00 2003-05-01 03:26:06.640 121 15720.68 501.73 57080.10 88888.00 2003-05-01 03:26:07.640 121 15720.29 501.61 57080.10 88888.00 2003-05-01 03:26:08.640 121 15720.04 501.61 57079.49 88888.00 2003-05-01 03:26:09.640 121 15720.04 501.11 57079.98 88888.00 2003-05-01 03:26:10.640 121 15720.17 501.24 57080.22 88888.00 2003-05-01 03:26:11.640 121 15719.78 500.99 57079.98 88888.00 2003-05-01 03:26:12.640 121 15720.42 500.86 57079.98 88888.00 2003-05-01 03:26:13.640 121 15719.25 501.36 57080.10 88888.00 2003-05-01 03:26:14.640 121 15719.65 500.86 57079.36 88888.00 2003-05-01 03:26:15.640 121 15719.91 501.36 57080.59 88888.00 2003-05-01 03:26:16.640 121 15719.91 500.86 57079.98 88888.00 2003-05-01 03:26:17.640 121 15719.78 500.86 57079.73 88888.00 2003-05-01 03:26:18.640 121 15719.38 501.36 57080.59 88888.00 2003-05-01 03:26:19.640 121 15719.91 501.36 57079.73 88888.00 2003-05-01 03:26:20.640 121 15719.65 501.24 57079.73 88888.00 2003-05-01 03:26:21.640 121 15720.29 501.73 57079.98 88888.00 2003-05-01 03:26:22.640 121 15719.12 500.99 57080.10 88888.00 2003-05-01 03:26:23.640 121 15720.29 501.36 57080.34 88888.00 2003-05-01 03:26:24.640 121 15720.04 501.24 57080.46 88888.00 2003-05-01 03:26:25.640 121 15720.04 501.48 57079.61 88888.00 2003-05-01 03:26:26.640 121 15719.51 501.61 57080.10 88888.00 2003-05-01 03:26:27.640 121 15719.65 501.36 57080.83 88888.00 2003-05-01 03:26:28.640 121 15720.17 501.61 57080.95 88888.00 2003-05-01 03:26:29.640 121 15719.25 500.62 57080.34 88888.00 2003-05-01 03:26:30.640 121 15719.38 501.36 57080.34 88888.00 2003-05-01 03:26:31.640 121 15719.51 501.73 57080.46 88888.00 2003-05-01 03:26:32.640 121 15720.04 500.12 57080.71 88888.00 2003-05-01 03:26:33.640 121 15719.65 501.24 57080.59 88888.00 2003-05-01 03:26:34.640 121 15718.87 501.36 57080.22 88888.00 2003-05-01 03:26:35.640 121 15719.51 501.61 57080.83 88888.00 2003-05-01 03:26:36.640 121 15719.65 501.73 57080.22 88888.00 2003-05-01 03:26:37.640 121 15718.87 501.61 57080.46 88888.00 2003-05-01 03:26:38.640 121 15719.12 501.24 57080.59 88888.00 2003-05-01 03:26:39.640 121 15719.38 501.24 57080.83 88888.00 2003-05-01 03:26:40.640 121 15719.65 501.36 57080.71 88888.00 2003-05-01 03:26:41.640 121 15719.12 501.61 57080.71 88888.00 2003-05-01 03:26:42.640 121 15719.25 501.61 57081.07 88888.00 2003-05-01 03:26:43.640 121 15719.78 501.61 57081.20 88888.00 2003-05-01 03:26:44.640 121 15718.87 502.23 57080.59 88888.00 2003-05-01 03:26:45.640 121 15718.48 501.36 57080.83 88888.00 2003-05-01 03:26:46.640 121 15719.25 501.48 57080.83 88888.00 2003-05-01 03:26:47.640 121 15718.09 501.24 57080.83 88888.00 2003-05-01 03:26:48.640 121 15719.12 501.48 57081.32 88888.00 2003-05-01 03:26:49.640 121 15719.00 500.99 57080.71 88888.00 2003-05-01 03:26:50.640 121 15719.12 501.11 57081.44 88888.00 2003-05-01 03:26:51.640 121 15718.87 501.36 57081.07 88888.00 2003-05-01 03:26:52.640 121 15718.48 501.36 57081.57 88888.00 2003-05-01 03:26:53.640 121 15718.09 500.74 57080.83 88888.00 2003-05-01 03:26:54.640 121 15718.48 500.62 57081.44 88888.00 2003-05-01 03:26:55.640 121 15718.35 501.73 57081.20 88888.00 2003-05-01 03:26:56.640 121 15717.70 501.11 57081.32 88888.00 2003-05-01 03:26:57.640 121 15718.09 500.62 57081.57 88888.00 2003-05-01 03:26:58.640 121 15718.35 501.36 57082.30 88888.00 2003-05-01 03:26:59.640 121 15717.96 501.73 57081.81 88888.00 2003-05-01 03:27:00.640 121 15718.09 501.73 57082.42 88888.00 2003-05-01 03:27:01.640 121 15717.96 501.36 57082.18 88888.00 2003-05-01 03:27:02.640 121 15717.70 501.61 57081.93 88888.00 2003-05-01 03:27:03.640 121 15717.57 501.98 57082.79 88888.00 2003-05-01 03:27:04.640 121 15717.70 501.11 57081.44 88888.00 2003-05-01 03:27:05.640 121 15718.22 500.99 57082.18 88888.00 2003-05-01 03:27:06.640 121 15717.57 501.48 57082.18 88888.00 2003-05-01 03:27:07.640 121 15718.35 500.99 57082.42 88888.00 2003-05-01 03:27:08.640 121 15718.61 501.73 57082.05 88888.00 2003-05-01 03:27:09.640 121 15718.87 501.86 57082.79 88888.00 2003-05-01 03:27:10.640 121 15718.35 501.48 57082.54 88888.00 2003-05-01 03:27:11.640 121 15717.70 502.10 57081.93 88888.00 2003-05-01 03:27:12.640 121 15717.96 501.73 57082.54 88888.00 2003-05-01 03:27:13.640 121 15717.70 501.86 57082.79 88888.00 2003-05-01 03:27:14.640 121 15717.96 502.47 57082.30 88888.00 2003-05-01 03:27:15.640 121 15717.57 502.85 57082.66 88888.00 2003-05-01 03:27:16.640 121 15717.70 501.98 57082.91 88888.00 2003-05-01 03:27:17.640 121 15717.57 502.72 57082.79 88888.00 2003-05-01 03:27:18.640 121 15717.70 502.23 57083.64 88888.00 2003-05-01 03:27:19.640 121 15717.44 502.10 57082.66 88888.00 2003-05-01 03:27:20.640 121 15717.18 502.35 57083.16 88888.00 2003-05-01 03:27:21.640 121 15717.05 502.35 57083.03 88888.00 2003-05-01 03:27:22.640 121 15717.31 502.10 57083.16 88888.00 2003-05-01 03:27:23.640 121 15717.05 502.72 57083.16 88888.00 2003-05-01 03:27:24.640 121 15717.18 501.98 57083.52 88888.00 2003-05-01 03:27:25.640 121 15716.79 502.35 57082.91 88888.00 2003-05-01 03:27:26.640 121 15716.53 502.47 57083.28 88888.00 2003-05-01 03:27:27.640 121 15716.79 502.47 57084.01 88888.00 2003-05-01 03:27:28.640 121 15716.14 502.35 57083.89 88888.00 2003-05-01 03:27:29.640 121 15716.27 502.47 57084.01 88888.00 2003-05-01 03:27:30.640 121 15715.88 502.35 57083.89 88888.00 2003-05-01 03:27:31.640 121 15716.40 502.60 57083.77 88888.00 2003-05-01 03:27:32.640 121 15715.36 502.23 57084.74 88888.00 2003-05-01 03:27:33.640 121 15716.27 502.60 57083.64 88888.00 2003-05-01 03:27:34.640 121 15715.62 502.23 57084.38 88888.00 2003-05-01 03:27:35.640 121 15715.88 502.35 57084.13 88888.00 2003-05-01 03:27:36.640 121 15716.14 502.47 57084.25 88888.00 2003-05-01 03:27:37.640 121 15715.49 502.97 57083.64 88888.00 2003-05-01 03:27:38.640 121 15715.88 502.85 57084.38 88888.00 2003-05-01 03:27:39.640 121 15715.10 502.85 57084.38 88888.00 2003-05-01 03:27:40.640 121 15715.10 502.47 57084.01 88888.00 2003-05-01 03:27:41.640 121 15715.62 503.09 57084.62 88888.00 2003-05-01 03:27:42.640 121 15715.10 502.72 57084.74 88888.00 2003-05-01 03:27:43.640 121 15714.97 503.34 57084.62 88888.00 2003-05-01 03:27:44.640 121 15714.97 503.71 57084.74 88888.00 2003-05-01 03:27:45.640 121 15714.19 502.85 57084.50 88888.00 2003-05-01 03:27:46.640 121 15714.58 502.85 57084.50 88888.00 2003-05-01 03:27:47.640 121 15714.97 503.47 57084.50 88888.00 2003-05-01 03:27:48.640 121 15714.58 502.60 57085.23 88888.00 2003-05-01 03:27:49.640 121 15714.71 502.47 57084.99 88888.00 2003-05-01 03:27:50.640 121 15714.45 502.60 57084.62 88888.00 2003-05-01 03:27:51.640 121 15713.93 502.97 57084.87 88888.00 2003-05-01 03:27:52.640 121 15714.32 502.60 57085.11 88888.00 2003-05-01 03:27:53.640 121 15714.19 502.85 57085.36 88888.00 2003-05-01 03:27:54.640 121 15713.15 503.71 57085.72 88888.00 2003-05-01 03:27:55.640 121 15713.93 502.60 57085.23 88888.00 2003-05-01 03:27:56.640 121 15714.19 502.72 57085.60 88888.00 2003-05-01 03:27:57.640 121 15713.93 502.47 57084.62 88888.00 2003-05-01 03:27:58.640 121 15714.06 503.09 57085.84 88888.00 2003-05-01 03:27:59.640 121 15713.67 502.72 57085.48 88888.00 2003-05-01 03:28:00.640 121 15714.19 502.60 57085.60 88888.00 2003-05-01 03:28:01.640 121 15713.93 502.85 57085.11 88888.00 2003-05-01 03:28:02.640 121 15713.67 502.85 57085.36 88888.00 2003-05-01 03:28:03.640 121 15713.93 503.09 57085.60 88888.00 2003-05-01 03:28:04.640 121 15713.80 503.09 57086.33 88888.00 2003-05-01 03:28:05.640 121 15713.67 503.09 57085.72 88888.00 2003-05-01 03:28:06.640 121 15713.28 502.97 57085.48 88888.00 2003-05-01 03:28:07.640 121 15713.28 502.85 57085.84 88888.00 2003-05-01 03:28:08.640 121 15713.67 502.97 57085.72 88888.00 2003-05-01 03:28:09.640 121 15713.41 502.97 57086.09 88888.00 2003-05-01 03:28:10.640 121 15713.93 502.85 57085.96 88888.00 2003-05-01 03:28:11.640 121 15713.67 502.72 57086.33 88888.00 2003-05-01 03:28:12.640 121 15713.02 502.47 57085.84 88888.00 2003-05-01 03:28:13.640 121 15713.54 503.34 57086.09 88888.00 2003-05-01 03:28:14.640 121 15712.89 502.60 57086.21 88888.00 2003-05-01 03:28:15.640 121 15712.50 503.59 57086.33 88888.00 2003-05-01 03:28:16.640 121 15713.15 502.35 57086.58 88888.00 2003-05-01 03:28:17.640 121 15712.50 502.47 57086.58 88888.00 2003-05-01 03:28:18.640 121 15713.28 502.85 57085.36 88888.00 2003-05-01 03:28:19.640 121 15711.98 502.72 57086.21 88888.00 2003-05-01 03:28:20.640 121 15711.72 502.10 57086.33 88888.00 2003-05-01 03:28:21.640 121 15711.85 502.23 57086.09 88888.00 2003-05-01 03:28:22.640 121 15712.11 502.35 57086.21 88888.00 2003-05-01 03:28:23.640 121 15711.85 502.47 57086.33 88888.00 2003-05-01 03:28:24.640 121 15712.63 502.23 57085.84 88888.00 2003-05-01 03:28:25.640 121 15711.85 501.98 57086.21 88888.00 2003-05-01 03:28:26.640 121 15711.98 502.60 57086.21 88888.00 2003-05-01 03:28:27.640 121 15711.72 501.86 57087.19 88888.00 2003-05-01 03:28:28.640 121 15711.46 502.47 57086.21 88888.00 2003-05-01 03:28:29.640 121 15710.81 501.98 57086.46 88888.00 2003-05-01 03:28:30.640 121 15711.59 502.10 57086.33 88888.00 2003-05-01 03:28:31.640 121 15710.94 501.73 57086.70 88888.00 2003-05-01 03:28:32.640 121 15712.11 502.23 57085.96 88888.00 2003-05-01 03:28:33.640 121 15712.11 502.35 57087.07 88888.00 2003-05-01 03:28:34.640 121 15711.46 501.73 57085.72 88888.00 2003-05-01 03:28:35.640 121 15711.59 501.73 57086.46 88888.00 2003-05-01 03:28:36.640 121 15711.46 501.73 57086.46 88888.00 2003-05-01 03:28:37.640 121 15711.85 502.35 57086.58 88888.00 2003-05-01 03:28:38.640 121 15711.85 501.73 57086.82 88888.00 2003-05-01 03:28:39.640 121 15712.11 502.10 57086.82 88888.00 2003-05-01 03:28:40.640 121 15712.37 501.24 57086.09 88888.00 2003-05-01 03:28:41.640 121 15711.72 501.73 57085.84 88888.00 2003-05-01 03:28:42.640 121 15711.46 501.11 57086.09 88888.00 2003-05-01 03:28:43.640 121 15712.24 501.73 57086.09 88888.00 2003-05-01 03:28:44.640 121 15712.24 501.98 57085.84 88888.00 2003-05-01 03:28:45.640 121 15712.11 501.48 57085.96 88888.00 2003-05-01 03:28:46.640 121 15711.98 501.36 57086.09 88888.00 2003-05-01 03:28:47.640 121 15711.98 501.24 57086.70 88888.00 2003-05-01 03:28:48.640 121 15711.98 501.86 57085.84 88888.00 2003-05-01 03:28:49.640 121 15712.76 501.73 57086.58 88888.00 2003-05-01 03:28:50.640 121 15712.37 501.24 57085.48 88888.00 2003-05-01 03:28:51.640 121 15712.11 501.36 57085.60 88888.00 2003-05-01 03:28:52.640 121 15712.89 501.61 57085.72 88888.00 2003-05-01 03:28:53.640 121 15712.89 500.49 57084.99 88888.00 2003-05-01 03:28:54.640 121 15712.89 500.62 57085.36 88888.00 2003-05-01 03:28:55.640 121 15712.89 499.63 57085.48 88888.00 2003-05-01 03:28:56.640 121 15712.63 500.62 57085.96 88888.00 2003-05-01 03:28:57.640 121 15713.67 500.74 57086.33 88888.00 2003-05-01 03:28:58.640 121 15713.80 500.49 57085.11 88888.00 2003-05-01 03:28:59.640 121 15713.54 500.62 57084.99 88888.00 2003-05-01 03:29:00.640 121 15714.32 500.62 57085.48 88888.00 2003-05-01 03:29:01.640 121 15714.06 500.62 57085.48 88888.00 2003-05-01 03:29:02.640 121 15714.32 501.11 57085.60 88888.00 2003-05-01 03:29:03.640 121 15714.84 500.86 57085.48 88888.00 2003-05-01 03:29:04.640 121 15714.97 501.36 57085.11 88888.00 2003-05-01 03:29:05.640 121 15714.71 500.86 57084.62 88888.00 2003-05-01 03:29:06.640 121 15714.32 501.24 57084.38 88888.00 2003-05-01 03:29:07.640 121 15714.45 501.24 57084.74 88888.00 2003-05-01 03:29:08.640 121 15714.32 501.24 57084.50 88888.00 2003-05-01 03:29:09.640 121 15713.41 500.62 57084.87 88888.00 2003-05-01 03:29:10.640 121 15713.93 500.99 57085.23 88888.00 2003-05-01 03:29:11.640 121 15714.32 500.49 57084.74 88888.00 2003-05-01 03:29:12.640 121 15714.06 500.86 57084.50 88888.00 2003-05-01 03:29:13.640 121 15714.19 500.49 57084.74 88888.00 2003-05-01 03:29:14.640 121 15714.71 500.62 57083.64 88888.00 2003-05-01 03:29:15.640 121 15714.19 501.11 57084.74 88888.00 2003-05-01 03:29:16.640 121 15714.45 500.86 57084.25 88888.00 2003-05-01 03:29:17.640 121 15713.41 500.62 57084.13 88888.00 2003-05-01 03:29:18.640 121 15714.19 500.25 57084.13 88888.00 2003-05-01 03:29:19.640 121 15715.10 500.12 57084.13 88888.00 2003-05-01 03:29:20.640 121 15714.45 500.12 57084.25 88888.00 2003-05-01 03:29:21.640 121 15713.67 499.87 57083.89 88888.00 2003-05-01 03:29:22.640 121 15713.54 500.25 57083.89 88888.00 2003-05-01 03:29:23.640 121 15714.45 499.63 57083.89 88888.00 2003-05-01 03:29:24.640 121 15713.93 499.87 57083.52 88888.00 2003-05-01 03:29:25.640 121 15714.71 499.63 57083.28 88888.00 2003-05-01 03:29:26.640 121 15714.97 499.87 57083.64 88888.00 2003-05-01 03:29:27.640 121 15715.10 499.87 57083.16 88888.00 2003-05-01 03:29:28.640 121 15714.45 499.38 57082.79 88888.00 2003-05-01 03:29:29.640 121 15713.93 499.38 57083.52 88888.00 2003-05-01 03:29:30.640 121 15714.32 499.38 57082.79 88888.00 2003-05-01 03:29:31.640 121 15714.58 499.63 57082.05 88888.00 2003-05-01 03:29:32.640 121 15714.58 499.50 57082.66 88888.00 2003-05-01 03:29:33.640 121 15714.58 498.76 57082.18 88888.00 2003-05-01 03:29:34.640 121 15714.84 498.88 57082.54 88888.00 2003-05-01 03:29:35.640 121 15715.10 498.76 57082.66 88888.00 2003-05-01 03:29:36.640 121 15714.84 498.39 57082.18 88888.00 2003-05-01 03:29:37.640 121 15715.36 498.76 57082.54 88888.00 2003-05-01 03:29:38.640 121 15715.62 499.01 57082.30 88888.00 2003-05-01 03:29:40.640 121 15716.14 498.64 57082.18 88888.00 2003-05-01 03:29:41.640 121 15715.23 498.64 57082.54 88888.00 2003-05-01 03:29:42.640 121 15716.27 499.01 57081.57 88888.00 2003-05-01 03:29:43.640 121 15716.27 499.01 57081.81 88888.00 2003-05-01 03:29:44.640 121 15716.27 498.51 57081.81 88888.00 2003-05-01 03:29:45.640 121 15717.05 498.76 57081.20 88888.00 2003-05-01 03:29:46.640 121 15716.92 499.25 57081.57 88888.00 2003-05-01 03:29:47.640 121 15716.53 498.76 57081.44 88888.00 2003-05-01 03:29:48.640 121 15717.05 498.88 57081.07 88888.00 2003-05-01 03:29:49.640 121 15717.05 498.88 57081.44 88888.00 2003-05-01 03:29:50.640 121 15717.70 498.88 57081.69 88888.00 2003-05-01 03:29:51.640 121 15717.18 499.13 57081.44 88888.00 2003-05-01 03:29:52.640 121 15717.57 499.01 57081.44 88888.00 2003-05-01 03:29:53.640 121 15717.31 499.01 57081.32 88888.00 2003-05-01 03:29:54.640 121 15717.31 498.39 57080.46 88888.00 2003-05-01 03:29:55.640 121 15718.22 499.63 57080.83 88888.00 2003-05-01 03:29:56.640 121 15717.70 499.13 57080.83 88888.00 2003-05-01 03:29:57.640 121 15717.31 498.76 57080.46 88888.00 2003-05-01 03:29:58.640 121 15717.96 499.13 57079.49 88888.00 2003-05-01 03:29:59.640 121 15718.48 499.01 57080.46 88888.00 2003-05-01 03:30:00.640 121 15718.09 499.38 57080.83 88888.00 2003-05-01 03:30:01.640 121 15718.48 498.88 57080.46 88888.00 2003-05-01 03:30:02.640 121 15718.74 499.13 57080.34 88888.00 2003-05-01 03:30:03.640 121 15718.22 498.88 57079.98 88888.00 2003-05-01 03:30:04.640 121 15718.48 499.38 57079.85 88888.00 2003-05-01 03:30:05.640 121 15719.00 499.13 57079.36 88888.00 2003-05-01 03:30:06.640 121 15718.87 498.76 57079.73 88888.00 2003-05-01 03:30:07.640 121 15718.35 499.13 57079.73 88888.00 2003-05-01 03:30:08.640 121 15719.51 499.13 57079.73 88888.00 2003-05-01 03:30:09.640 121 15718.61 499.87 57079.12 88888.00 2003-05-01 03:30:10.640 121 15718.61 499.25 57079.49 88888.00 2003-05-01 03:30:11.640 121 15719.00 499.01 57079.00 88888.00 2003-05-01 03:30:12.640 121 15719.25 499.50 57079.49 88888.00 2003-05-01 03:30:13.640 121 15719.12 499.75 57079.61 88888.00 2003-05-01 03:30:14.640 121 15719.12 499.63 57079.12 88888.00 2003-05-01 03:30:15.640 121 15719.38 499.25 57079.49 88888.00 2003-05-01 03:30:16.640 121 15719.25 499.75 57078.63 88888.00 2003-05-01 03:30:17.640 121 15719.78 499.01 57078.63 88888.00 2003-05-01 03:30:18.640 121 15718.87 499.50 57077.90 88888.00 2003-05-01 03:30:19.640 121 15718.87 499.87 57079.36 88888.00 2003-05-01 03:30:20.640 121 15720.17 499.63 57078.63 88888.00 2003-05-01 03:30:21.640 121 15719.51 499.63 57078.75 88888.00 2003-05-01 03:30:22.640 121 15719.12 499.13 57078.63 88888.00 2003-05-01 03:30:23.640 121 15719.25 499.13 57078.75 88888.00 2003-05-01 03:30:24.640 121 15719.65 498.88 57079.00 88888.00 2003-05-01 03:30:25.640 121 15719.00 499.50 57078.14 88888.00 2003-05-01 03:30:26.640 121 15719.65 499.25 57078.27 88888.00 2003-05-01 03:30:27.640 121 15719.78 499.25 57078.14 88888.00 2003-05-01 03:30:28.640 121 15719.65 499.25 57078.27 88888.00 2003-05-01 03:30:29.640 121 15719.25 499.87 57078.02 88888.00 2003-05-01 03:30:30.640 121 15719.12 500.00 57077.90 88888.00 2003-05-01 03:30:31.640 121 15719.38 499.25 57078.02 88888.00 2003-05-01 03:30:32.640 121 15718.87 499.38 57077.90 88888.00 2003-05-01 03:30:33.640 121 15719.91 499.50 57077.65 88888.00 2003-05-01 03:30:34.640 121 15719.38 499.87 57077.29 88888.00 2003-05-01 03:30:35.640 121 15720.04 499.63 57077.53 88888.00 2003-05-01 03:30:36.640 121 15719.65 499.87 57077.29 88888.00 2003-05-01 03:30:37.640 121 15719.25 500.12 57077.16 88888.00 2003-05-01 03:30:38.640 121 15719.65 500.62 57077.29 88888.00 2003-05-01 03:30:39.640 121 15719.91 500.00 57077.16 88888.00 2003-05-01 03:30:40.640 121 15719.38 500.25 57076.68 88888.00 2003-05-01 03:30:41.640 121 15720.04 500.37 57076.68 88888.00 2003-05-01 03:30:42.640 121 15720.17 500.37 57076.92 88888.00 2003-05-01 03:30:43.640 121 15719.78 501.36 57076.43 88888.00 2003-05-01 03:30:44.640 121 15719.38 501.61 57076.06 88888.00 2003-05-01 03:30:45.640 121 15719.78 500.25 57076.31 88888.00 2003-05-01 03:30:46.640 121 15719.78 500.74 57076.31 88888.00 2003-05-01 03:30:47.640 121 15719.65 500.99 57075.94 88888.00 2003-05-01 03:30:48.640 121 15719.38 500.99 57076.55 88888.00 2003-05-01 03:30:49.640 121 15719.91 501.61 57076.06 88888.00 2003-05-01 03:30:50.640 121 15719.91 500.99 57076.06 88888.00 2003-05-01 03:30:51.640 121 15719.65 500.74 57075.94 88888.00 2003-05-01 03:30:52.640 121 15719.12 500.62 57076.43 88888.00 2003-05-01 03:30:53.640 121 15719.12 501.61 57076.68 88888.00 2003-05-01 03:30:54.640 121 15718.74 501.24 57075.82 88888.00 2003-05-01 03:30:55.640 121 15719.91 501.61 57076.18 88888.00 2003-05-01 03:30:56.640 121 15719.51 501.61 57075.70 88888.00 2003-05-01 03:30:57.640 121 15718.74 501.24 57075.94 88888.00 2003-05-01 03:30:58.640 121 15719.65 501.24 57076.06 88888.00 2003-05-01 03:30:59.640 121 15719.00 501.48 57075.82 88888.00 2003-05-01 03:31:00.640 121 15719.38 502.10 57075.57 88888.00 2003-05-01 03:31:01.640 121 15718.61 501.98 57075.70 88888.00 2003-05-01 03:31:02.640 121 15718.35 501.98 57075.21 88888.00 2003-05-01 03:31:03.640 121 15718.61 501.98 57075.57 88888.00 2003-05-01 03:31:04.640 121 15718.35 502.23 57075.33 88888.00 2003-05-01 03:31:05.640 121 15719.12 501.24 57075.33 88888.00 2003-05-01 03:31:06.640 121 15718.48 502.47 57075.09 88888.00 2003-05-01 03:31:07.640 121 15718.22 502.35 57074.84 88888.00 2003-05-01 03:31:08.640 121 15718.48 502.23 57075.70 88888.00 2003-05-01 03:31:09.640 121 15717.96 501.61 57075.70 88888.00 2003-05-01 03:31:10.640 121 15717.96 503.09 57075.82 88888.00 2003-05-01 03:31:11.640 121 15718.35 502.47 57075.70 88888.00 2003-05-01 03:31:12.640 121 15717.96 501.73 57075.45 88888.00 2003-05-01 03:31:13.640 121 15717.83 502.47 57074.84 88888.00 2003-05-01 03:31:14.640 121 15717.70 502.47 57075.09 88888.00 2003-05-01 03:31:15.640 121 15718.35 502.97 57075.09 88888.00 2003-05-01 03:31:16.640 121 15717.18 502.85 57075.70 88888.00 2003-05-01 03:31:17.640 121 15717.70 502.47 57075.21 88888.00 2003-05-01 03:31:18.640 121 15717.96 503.22 57075.33 88888.00 2003-05-01 03:31:19.640 121 15717.05 503.59 57075.33 88888.00 2003-05-01 03:31:20.640 121 15717.70 503.47 57075.33 88888.00 2003-05-01 03:31:21.640 121 15717.96 503.47 57075.09 88888.00 2003-05-01 03:31:22.640 121 15718.35 503.47 57076.18 88888.00 2003-05-01 03:31:23.640 121 15717.83 503.71 57075.57 88888.00 2003-05-01 03:31:24.640 121 15717.44 502.85 57075.57 88888.00 2003-05-01 03:31:25.640 121 15717.05 503.34 57075.45 88888.00 2003-05-01 03:31:26.640 121 15717.83 502.97 57075.57 88888.00 2003-05-01 03:31:27.640 121 15717.18 502.85 57075.70 88888.00 2003-05-01 03:31:28.640 121 15717.57 503.96 57075.70 88888.00 2003-05-01 03:31:29.640 121 15717.05 503.84 57075.57 88888.00 2003-05-01 03:31:30.640 121 15716.66 504.08 57075.57 88888.00 2003-05-01 03:31:31.640 121 15717.57 503.09 57075.70 88888.00 2003-05-01 03:31:32.640 121 15717.05 503.22 57076.31 88888.00 2003-05-01 03:31:33.640 121 15717.70 503.47 57075.82 88888.00 2003-05-01 03:31:34.640 121 15717.44 503.59 57076.06 88888.00 2003-05-01 03:31:35.640 121 15716.66 504.70 57075.94 88888.00 2003-05-01 03:31:36.640 121 15716.14 503.71 57075.82 88888.00 2003-05-01 03:31:37.640 121 15716.66 504.08 57076.31 88888.00 2003-05-01 03:31:38.640 121 15716.66 504.95 57077.16 88888.00 2003-05-01 03:31:39.640 121 15717.18 504.46 57076.31 88888.00 2003-05-01 03:31:40.640 121 15716.14 504.58 57076.06 88888.00 2003-05-01 03:31:41.640 121 15716.40 505.20 57076.43 88888.00 2003-05-01 03:31:42.640 121 15716.53 504.95 57076.92 88888.00 2003-05-01 03:31:43.640 121 15717.05 504.83 57076.06 88888.00 2003-05-01 03:31:44.640 121 15716.79 504.58 57076.18 88888.00 2003-05-01 03:31:45.640 121 15716.79 504.95 57077.04 88888.00 2003-05-01 03:31:46.640 121 15717.05 504.95 57077.04 88888.00 2003-05-01 03:31:47.640 121 15716.53 505.32 57077.41 88888.00 2003-05-01 03:31:48.640 121 15716.01 504.58 57077.04 88888.00 2003-05-01 03:31:49.640 121 15717.31 505.20 57076.92 88888.00 2003-05-01 03:31:50.640 121 15715.88 504.83 57076.31 88888.00 2003-05-01 03:31:51.640 121 15715.88 505.20 57077.41 88888.00 2003-05-01 03:31:52.640 121 15715.62 505.45 57077.53 88888.00 2003-05-01 03:31:53.640 121 15716.40 505.20 57076.55 88888.00 2003-05-01 03:31:54.640 121 15715.10 505.45 57077.16 88888.00 2003-05-01 03:31:55.640 121 15716.01 504.70 57077.04 88888.00 2003-05-01 03:31:56.640 121 15715.88 504.95 57077.16 88888.00 2003-05-01 03:31:57.640 121 15715.88 505.32 57077.29 88888.00 2003-05-01 03:31:58.640 121 15715.49 505.57 57077.29 88888.00 2003-05-01 03:31:59.640 121 15715.88 505.57 57077.16 88888.00 2003-05-01 03:32:00.640 121 15715.49 505.20 57076.55 88888.00 2003-05-01 03:32:01.640 121 15714.97 505.20 57077.16 88888.00 2003-05-01 03:32:02.640 121 15715.36 505.70 57078.14 88888.00 2003-05-01 03:32:03.640 121 15715.62 504.83 57077.29 88888.00 2003-05-01 03:32:04.640 121 15714.58 505.70 57077.65 88888.00 2003-05-01 03:32:05.640 121 15714.58 505.20 57077.65 88888.00 2003-05-01 03:32:06.640 121 15714.84 505.45 57078.14 88888.00 2003-05-01 03:32:07.640 121 15715.10 505.32 57077.04 88888.00 2003-05-01 03:32:08.640 121 15714.84 505.94 57078.02 88888.00 2003-05-01 03:32:09.640 121 15714.84 505.57 57077.65 88888.00 2003-05-01 03:32:10.640 121 15715.49 505.57 57077.53 88888.00 2003-05-01 03:32:11.640 121 15714.58 506.44 57078.39 88888.00 2003-05-01 03:32:12.640 121 15714.58 505.94 57077.29 88888.00 2003-05-01 03:32:13.640 121 15714.58 506.07 57077.53 88888.00 2003-05-01 03:32:14.640 121 15714.58 505.70 57078.02 88888.00 2003-05-01 03:32:15.640 121 15714.45 506.31 57077.90 88888.00 2003-05-01 03:32:16.640 121 15713.93 506.19 57078.39 88888.00 2003-05-01 03:32:17.640 121 15713.54 506.31 57078.14 88888.00 2003-05-01 03:32:18.640 121 15713.93 505.70 57078.39 88888.00 2003-05-01 03:32:19.640 121 15713.93 505.82 57078.39 88888.00 2003-05-01 03:32:20.640 121 15714.06 506.07 57078.75 88888.00 2003-05-01 03:32:21.640 121 15714.58 506.19 57078.63 88888.00 2003-05-01 03:32:22.640 121 15713.54 505.94 57078.27 88888.00 2003-05-01 03:32:23.640 121 15714.06 505.94 57077.90 88888.00 2003-05-01 03:32:24.640 121 15713.28 506.19 57078.02 88888.00 2003-05-01 03:32:25.640 121 15714.19 505.82 57078.88 88888.00 2003-05-01 03:32:26.640 121 15714.58 506.69 57078.02 88888.00 2003-05-01 03:32:27.640 121 15713.93 505.94 57078.88 88888.00 2003-05-01 03:32:28.640 121 15714.32 506.07 57079.00 88888.00 2003-05-01 03:32:29.640 121 15713.67 506.69 57078.75 88888.00 2003-05-01 03:32:30.640 121 15713.67 506.56 57078.75 88888.00 2003-05-01 03:32:31.640 121 15713.67 506.93 57078.88 88888.00 2003-05-01 03:32:32.640 121 15713.67 506.44 57078.75 88888.00 2003-05-01 03:32:33.640 121 15713.41 506.31 57078.75 88888.00 2003-05-01 03:32:34.640 121 15712.63 506.93 57078.88 88888.00 2003-05-01 03:32:35.640 121 15713.28 505.94 57079.00 88888.00 2003-05-01 03:32:36.640 121 15713.15 507.06 57078.88 88888.00 2003-05-01 03:32:37.640 121 15713.54 506.31 57078.88 88888.00 2003-05-01 03:32:38.640 121 15713.67 506.69 57079.49 88888.00 2003-05-01 03:32:39.640 121 15713.54 506.56 57079.00 88888.00 2003-05-01 03:32:40.640 121 15713.15 506.69 57079.36 88888.00 2003-05-01 03:32:41.640 121 15713.54 506.19 57078.88 88888.00 2003-05-01 03:32:42.640 121 15713.80 506.19 57079.36 88888.00 2003-05-01 03:32:43.640 121 15713.28 506.81 57079.85 88888.00 2003-05-01 03:32:44.640 121 15714.58 506.81 57079.00 88888.00 2003-05-01 03:32:45.640 121 15714.45 506.69 57079.73 88888.00 2003-05-01 03:32:46.640 121 15713.41 506.69 57080.34 88888.00 2003-05-01 03:32:47.640 121 15713.15 506.44 57079.98 88888.00 2003-05-01 03:32:48.640 121 15714.06 506.93 57079.36 88888.00 2003-05-01 03:32:49.640 121 15713.41 506.44 57079.85 88888.00 2003-05-01 03:32:50.640 121 15713.93 506.93 57079.61 88888.00 2003-05-01 03:32:51.640 121 15714.06 506.19 57079.36 88888.00 2003-05-01 03:32:52.640 121 15713.93 506.93 57079.98 88888.00 2003-05-01 03:32:53.640 121 15713.80 506.56 57079.73 88888.00 2003-05-01 03:32:54.640 121 15713.93 507.18 57079.24 88888.00 2003-05-01 03:32:55.640 121 15714.19 506.81 57079.73 88888.00 2003-05-01 03:32:56.640 121 15714.32 506.69 57079.61 88888.00 2003-05-01 03:32:57.640 121 15713.67 506.81 57080.34 88888.00 2003-05-01 03:32:58.640 121 15714.84 506.31 57079.98 88888.00 2003-05-01 03:32:59.640 121 15714.45 507.43 57080.34 88888.00 2003-05-01 03:33:00.640 121 15713.93 507.06 57079.73 88888.00 2003-05-01 03:33:01.640 121 15715.36 506.81 57079.73 88888.00 2003-05-01 03:33:02.640 121 15714.19 506.56 57080.10 88888.00 2003-05-01 03:33:03.640 121 15714.58 506.93 57079.49 88888.00 2003-05-01 03:33:04.640 121 15714.45 506.44 57080.34 88888.00 2003-05-01 03:33:05.640 121 15714.19 506.93 57080.46 88888.00 2003-05-01 03:33:06.640 121 15714.58 507.92 57079.98 88888.00 2003-05-01 03:33:07.640 121 15714.58 506.93 57080.22 88888.00 2003-05-01 03:33:08.640 121 15714.58 506.93 57079.73 88888.00 2003-05-01 03:33:09.640 121 15714.32 506.44 57079.98 88888.00 2003-05-01 03:33:10.640 121 15714.58 507.31 57080.46 88888.00 2003-05-01 03:33:11.640 121 15714.32 507.31 57080.71 88888.00 2003-05-01 03:33:12.640 121 15714.71 506.81 57080.71 88888.00 2003-05-01 03:33:13.640 121 15714.71 506.56 57080.83 88888.00 2003-05-01 03:33:14.640 121 15714.45 507.06 57080.34 88888.00 2003-05-01 03:33:15.640 121 15714.71 506.31 57081.57 88888.00 2003-05-01 03:33:16.640 121 15714.45 507.06 57080.22 88888.00 2003-05-01 03:33:17.640 121 15714.71 506.44 57080.71 88888.00 2003-05-01 03:33:18.640 121 15713.93 506.44 57080.10 88888.00 2003-05-01 03:33:19.640 121 15714.19 506.07 57080.34 88888.00 2003-05-01 03:33:20.640 121 15714.06 506.19 57080.59 88888.00 2003-05-01 03:33:21.640 121 15714.71 506.07 57080.59 88888.00 2003-05-01 03:33:22.640 121 15713.80 505.70 57080.95 88888.00 2003-05-01 03:33:23.640 121 15714.19 506.56 57081.07 88888.00 2003-05-01 03:33:24.640 121 15713.80 506.69 57080.22 88888.00 2003-05-01 03:33:25.640 121 15713.28 505.70 57080.83 88888.00 2003-05-01 03:33:26.640 121 15713.28 505.82 57080.71 88888.00 2003-05-01 03:33:27.640 121 15713.54 505.94 57080.83 88888.00 2003-05-01 03:33:28.640 121 15713.54 505.57 57081.20 88888.00 2003-05-01 03:33:29.640 121 15713.80 505.82 57080.59 88888.00 2003-05-01 03:33:30.640 121 15713.28 505.70 57081.32 88888.00 2003-05-01 03:33:31.640 121 15713.15 505.08 57080.95 88888.00 2003-05-01 03:33:32.640 121 15714.06 505.70 57080.95 88888.00 2003-05-01 03:33:33.640 121 15714.32 505.45 57080.95 88888.00 2003-05-01 03:33:34.640 121 15713.93 504.83 57080.95 88888.00 2003-05-01 03:33:35.640 121 15713.41 505.70 57080.22 88888.00 2003-05-01 03:33:36.640 121 15713.41 505.70 57080.95 88888.00 2003-05-01 03:33:37.640 121 15713.28 504.95 57080.83 88888.00 2003-05-01 03:33:38.640 121 15713.80 505.08 57081.20 88888.00 2003-05-01 03:33:39.640 121 15713.93 504.70 57080.95 88888.00 2003-05-01 03:33:40.640 121 15713.28 504.58 57080.59 88888.00 2003-05-01 03:33:41.640 121 15713.28 505.08 57081.32 88888.00 2003-05-01 03:33:42.640 121 15713.28 504.33 57080.83 88888.00 2003-05-01 03:33:43.640 121 15713.02 505.20 57081.20 88888.00 2003-05-01 03:33:44.640 121 15713.93 504.58 57080.71 88888.00 2003-05-01 03:33:45.640 121 15713.41 504.33 57080.59 88888.00 2003-05-01 03:33:46.640 121 15713.80 504.95 57080.83 88888.00 2003-05-01 03:33:47.640 121 15713.15 503.84 57080.95 88888.00 2003-05-01 03:33:48.640 121 15712.89 504.70 57081.07 88888.00 2003-05-01 03:33:49.640 121 15713.54 504.46 57081.32 88888.00 2003-05-01 03:33:50.640 121 15713.67 503.71 57081.07 88888.00 2003-05-01 03:33:51.640 121 15713.02 504.46 57081.07 88888.00 2003-05-01 03:33:52.640 121 15712.89 503.84 57080.95 88888.00 2003-05-01 03:33:53.640 121 15712.76 503.84 57081.44 88888.00 2003-05-01 03:33:54.640 121 15712.37 503.71 57080.83 88888.00 2003-05-01 03:33:55.640 121 15712.37 503.96 57080.22 88888.00 2003-05-01 03:33:56.640 121 15712.50 503.84 57081.20 88888.00 2003-05-01 03:33:57.640 121 15711.72 503.71 57080.83 88888.00 2003-05-01 03:33:58.640 121 15711.46 502.85 57081.20 88888.00 2003-05-01 03:33:59.640 121 15712.11 502.60 57080.59 88888.00 2003-05-01 03:34:00.640 121 15711.46 501.98 57080.95 88888.00 2003-05-01 03:34:01.640 121 15711.33 502.10 57081.20 88888.00 2003-05-01 03:34:02.640 121 15711.46 502.47 57081.57 88888.00 2003-05-01 03:34:03.640 121 15712.11 501.86 57080.59 88888.00 2003-05-01 03:34:04.640 121 15711.33 502.47 57080.10 88888.00 2003-05-01 03:34:05.640 121 15711.33 501.98 57080.95 88888.00 2003-05-01 03:34:06.640 121 15711.46 501.61 57080.22 88888.00 2003-05-01 03:34:07.640 121 15710.29 502.23 57080.34 88888.00 2003-05-01 03:34:08.640 121 15711.46 502.35 57081.32 88888.00 2003-05-01 03:34:09.640 121 15711.20 501.86 57081.44 88888.00 2003-05-01 03:34:10.640 121 15711.33 502.10 57081.07 88888.00 2003-05-01 03:34:11.640 121 15711.72 501.11 57081.32 88888.00 2003-05-01 03:34:12.640 121 15711.33 501.48 57081.57 88888.00 2003-05-01 03:34:13.640 121 15711.59 501.48 57080.83 88888.00 2003-05-01 03:34:14.640 121 15710.81 501.48 57080.71 88888.00 2003-05-01 03:34:15.640 121 15711.98 501.48 57081.32 88888.00 2003-05-01 03:34:16.640 121 15711.07 501.73 57081.69 88888.00 2003-05-01 03:34:17.640 121 15711.33 501.11 57080.95 88888.00 2003-05-01 03:34:18.640 121 15712.50 500.74 57080.46 88888.00 2003-05-01 03:34:19.640 121 15711.98 501.36 57081.32 88888.00 2003-05-01 03:34:20.640 121 15711.72 500.62 57080.83 88888.00 2003-05-01 03:34:21.640 121 15711.46 500.86 57081.57 88888.00 2003-05-01 03:34:22.640 121 15711.72 500.74 57081.20 88888.00 2003-05-01 03:34:23.640 121 15711.20 500.86 57080.83 88888.00 2003-05-01 03:34:24.640 121 15711.20 501.11 57081.20 88888.00 2003-05-01 03:34:25.640 121 15711.07 500.86 57081.44 88888.00 2003-05-01 03:34:26.640 121 15711.59 500.25 57080.71 88888.00 2003-05-01 03:34:27.640 121 15711.72 499.87 57081.44 88888.00 2003-05-01 03:34:28.640 121 15711.20 500.86 57081.32 88888.00 2003-05-01 03:34:29.640 121 15710.94 500.12 57081.44 88888.00 2003-05-01 03:34:30.640 121 15711.07 499.87 57081.44 88888.00 2003-05-01 03:34:31.640 121 15711.59 500.00 57081.69 88888.00 2003-05-01 03:34:32.640 121 15710.81 499.75 57081.81 88888.00 2003-05-01 03:34:33.640 121 15711.33 499.50 57081.69 88888.00 2003-05-01 03:34:34.640 121 15711.59 499.63 57081.69 88888.00 2003-05-01 03:34:35.640 121 15711.72 499.38 57081.57 88888.00 2003-05-01 03:34:36.640 121 15711.98 499.63 57081.57 88888.00 2003-05-01 03:34:37.640 121 15711.33 499.38 57081.81 88888.00 2003-05-01 03:34:38.640 121 15711.33 499.38 57082.05 88888.00 2003-05-01 03:34:39.640 121 15711.59 499.25 57081.81 88888.00 2003-05-01 03:34:40.640 121 15711.59 499.13 57082.05 88888.00 2003-05-01 03:34:41.640 121 15711.20 500.37 57082.42 88888.00 2003-05-01 03:34:42.640 121 15711.20 499.50 57081.44 88888.00 2003-05-01 03:34:43.640 121 15711.46 498.39 57081.44 88888.00 2003-05-01 03:34:44.640 121 15710.68 498.64 57082.18 88888.00 2003-05-01 03:34:45.640 121 15710.68 499.25 57082.05 88888.00 2003-05-01 03:34:46.640 121 15711.72 498.51 57081.81 88888.00 2003-05-01 03:34:47.640 121 15710.81 499.01 57082.54 88888.00 2003-05-01 03:34:48.640 121 15710.42 499.13 57082.42 88888.00 2003-05-01 03:34:49.640 121 15711.33 499.01 57082.30 88888.00 2003-05-01 03:34:50.640 121 15710.94 499.25 57082.05 88888.00 2003-05-01 03:34:51.640 121 15710.55 499.50 57081.57 88888.00 2003-05-01 03:34:52.640 121 15710.68 499.25 57081.69 88888.00 2003-05-01 03:34:53.640 121 15710.42 499.13 57081.32 88888.00 2003-05-01 03:34:54.640 121 15710.03 498.51 57081.69 88888.00 2003-05-01 03:34:55.640 121 15710.03 498.88 57082.54 88888.00 2003-05-01 03:34:56.640 121 15710.68 498.76 57082.05 88888.00 2003-05-01 03:34:57.640 121 15710.94 498.51 57081.57 88888.00 2003-05-01 03:34:58.640 121 15710.16 499.38 57082.42 88888.00 2003-05-01 03:34:59.640 121 15710.94 498.76 57081.93 88888.00 2003-05-01 03:35:00.640 121 15710.55 499.63 57081.20 88888.00 2003-05-01 03:35:01.640 121 15711.07 499.01 57081.81 88888.00 2003-05-01 03:35:02.640 121 15711.07 499.01 57082.05 88888.00 2003-05-01 03:35:03.640 121 15711.20 499.01 57081.57 88888.00 2003-05-01 03:35:04.640 121 15710.94 499.01 57081.57 88888.00 2003-05-01 03:35:05.640 121 15711.85 498.88 57082.05 88888.00 2003-05-01 03:35:06.640 121 15711.85 498.64 57082.18 88888.00 2003-05-01 03:35:07.640 121 15711.07 498.51 57082.05 88888.00 2003-05-01 03:35:08.640 121 15711.33 498.88 57081.57 88888.00 2003-05-01 03:35:09.640 121 15711.46 499.13 57082.66 88888.00 2003-05-01 03:35:10.640 121 15711.46 499.01 57081.93 88888.00 2003-05-01 03:35:11.640 121 15711.20 498.76 57082.05 88888.00 2003-05-01 03:35:12.640 121 15710.68 498.88 57082.18 88888.00 2003-05-01 03:35:13.640 121 15711.46 498.64 57082.91 88888.00 2003-05-01 03:35:14.640 121 15710.94 498.39 57082.30 88888.00 2003-05-01 03:35:15.640 121 15710.55 498.64 57082.42 88888.00 2003-05-01 03:35:16.640 121 15711.20 499.01 57081.81 88888.00 2003-05-01 03:35:17.640 121 15711.20 498.14 57082.18 88888.00 2003-05-01 03:35:18.640 121 15710.81 498.14 57081.81 88888.00 2003-05-01 03:35:19.640 121 15710.68 498.76 57081.69 88888.00 2003-05-01 03:35:20.640 121 15710.68 498.26 57082.30 88888.00 2003-05-01 03:35:21.640 121 15710.55 499.13 57082.30 88888.00 2003-05-01 03:35:22.640 121 15711.33 498.64 57082.05 88888.00 2003-05-01 03:35:23.640 121 15711.59 498.51 57082.42 88888.00 2003-05-01 03:35:24.640 121 15710.42 499.01 57082.05 88888.00 2003-05-01 03:35:25.640 121 15710.81 498.88 57082.42 88888.00 2003-05-01 03:35:26.640 121 15711.07 498.64 57082.42 88888.00 2003-05-01 03:35:27.640 121 15711.33 498.76 57082.30 88888.00 2003-05-01 03:35:28.640 121 15711.20 497.89 57082.54 88888.00 2003-05-01 03:35:29.640 121 15711.59 498.76 57082.42 88888.00 2003-05-01 03:35:30.640 121 15711.46 498.39 57082.42 88888.00 2003-05-01 03:35:31.640 121 15710.68 499.01 57082.30 88888.00 2003-05-01 03:35:32.640 121 15711.07 499.13 57082.05 88888.00 2003-05-01 03:35:33.640 121 15711.33 498.88 57081.81 88888.00 2003-05-01 03:35:34.640 121 15711.33 499.01 57082.54 88888.00 2003-05-01 03:35:35.640 121 15712.11 498.26 57082.54 88888.00 2003-05-01 03:35:36.640 121 15711.85 499.01 57082.42 88888.00 2003-05-01 03:35:37.640 121 15711.59 498.88 57082.54 88888.00 2003-05-01 03:35:38.640 121 15711.98 499.13 57082.42 88888.00 2003-05-01 03:35:39.640 121 15711.46 498.64 57082.42 88888.00 2003-05-01 03:35:40.640 121 15711.33 499.25 57083.03 88888.00 2003-05-01 03:35:41.640 121 15712.63 499.75 57082.30 88888.00 2003-05-01 03:35:42.640 121 15712.11 499.25 57082.66 88888.00 2003-05-01 03:35:43.640 121 15711.85 499.38 57082.91 88888.00 2003-05-01 03:35:44.640 121 15712.24 499.75 57082.18 88888.00 2003-05-01 03:35:45.640 121 15712.63 499.75 57082.54 88888.00 2003-05-01 03:35:46.640 121 15712.24 499.13 57082.18 88888.00 2003-05-01 03:35:47.640 121 15713.02 499.38 57082.42 88888.00 2003-05-01 03:35:48.640 121 15711.98 499.87 57082.79 88888.00 2003-05-01 03:35:49.640 121 15712.50 499.50 57082.91 88888.00 2003-05-01 03:35:50.640 121 15713.02 498.76 57082.54 88888.00 2003-05-01 03:35:51.640 121 15711.85 499.63 57083.52 88888.00 2003-05-01 03:35:52.640 121 15712.24 499.13 57082.66 88888.00 2003-05-01 03:35:53.640 121 15712.63 499.63 57082.79 88888.00 2003-05-01 03:35:54.640 121 15712.37 499.38 57082.30 88888.00 2003-05-01 03:35:55.640 121 15712.76 499.50 57083.03 88888.00 2003-05-01 03:35:56.640 121 15712.37 499.87 57083.28 88888.00 2003-05-01 03:35:57.640 121 15712.76 500.12 57082.54 88888.00 2003-05-01 03:35:58.640 121 15713.02 499.75 57082.79 88888.00 2003-05-01 03:35:59.640 121 15712.50 499.63 57083.52 88888.00 2003-05-01 03:36:00.640 121 15712.63 500.00 57082.54 88888.00 2003-05-01 03:36:01.640 121 15712.37 499.87 57083.40 88888.00 2003-05-01 03:36:02.640 121 15712.63 500.12 57082.91 88888.00 2003-05-01 03:36:03.640 121 15712.50 500.00 57082.91 88888.00 2003-05-01 03:36:04.640 121 15712.76 500.37 57083.64 88888.00 2003-05-01 03:36:05.640 121 15713.02 500.37 57082.91 88888.00 2003-05-01 03:36:06.640 121 15713.28 500.00 57083.40 88888.00 2003-05-01 03:36:07.640 121 15713.54 500.12 57082.79 88888.00 2003-05-01 03:36:08.640 121 15711.98 499.87 57082.91 88888.00 2003-05-01 03:36:09.640 121 15712.76 500.12 57083.16 88888.00 2003-05-01 03:36:10.640 121 15712.89 500.25 57083.64 88888.00 2003-05-01 03:36:11.640 121 15713.02 500.12 57083.40 88888.00 2003-05-01 03:36:12.640 121 15713.54 500.25 57082.91 88888.00 2003-05-01 03:36:13.640 121 15712.63 500.00 57083.52 88888.00 2003-05-01 03:36:14.640 121 15712.89 500.00 57083.40 88888.00 2003-05-01 03:36:15.640 121 15712.89 500.12 57083.28 88888.00 2003-05-01 03:36:16.640 121 15712.63 500.37 57084.01 88888.00 2003-05-01 03:36:17.640 121 15713.41 500.25 57083.52 88888.00 2003-05-01 03:36:18.640 121 15713.02 499.63 57082.79 88888.00 2003-05-01 03:36:19.640 121 15713.41 500.37 57083.52 88888.00 2003-05-01 03:36:20.640 121 15712.76 500.12 57083.89 88888.00 2003-05-01 03:36:21.640 121 15713.41 499.63 57084.13 88888.00 2003-05-01 03:36:22.640 121 15713.41 500.12 57083.64 88888.00 2003-05-01 03:36:23.640 121 15713.15 500.49 57083.89 88888.00 2003-05-01 03:36:24.640 121 15713.02 500.49 57083.89 88888.00 2003-05-01 03:36:25.640 121 15713.15 500.25 57083.77 88888.00 2003-05-01 03:36:26.640 121 15713.80 500.25 57083.64 88888.00 2003-05-01 03:36:27.640 121 15713.93 500.00 57083.28 88888.00 2003-05-01 03:36:28.640 121 15713.54 500.37 57083.64 88888.00 2003-05-01 03:36:29.640 121 15713.54 500.37 57083.77 88888.00 2003-05-01 03:36:30.640 121 15713.15 500.12 57083.64 88888.00 2003-05-01 03:36:31.640 121 15712.50 500.74 57083.28 88888.00 2003-05-01 03:36:32.640 121 15713.41 500.37 57084.13 88888.00 2003-05-01 03:36:33.640 121 15713.02 500.86 57083.52 88888.00 2003-05-01 03:36:34.640 121 15713.67 500.49 57083.89 88888.00 2003-05-01 03:36:35.640 121 15713.41 500.00 57084.13 88888.00 2003-05-01 03:36:36.640 121 15713.93 500.49 57083.77 88888.00 2003-05-01 03:36:37.640 121 15714.06 500.49 57083.77 88888.00 2003-05-01 03:36:38.640 121 15713.41 500.49 57083.89 88888.00 2003-05-01 03:36:39.640 121 15713.54 500.12 57084.13 88888.00 2003-05-01 03:36:40.640 121 15713.15 500.62 57084.01 88888.00 2003-05-01 03:36:41.640 121 15712.76 500.12 57084.13 88888.00 2003-05-01 03:36:42.640 121 15714.06 500.37 57084.25 88888.00 2003-05-01 03:36:43.640 121 15714.06 500.37 57084.25 88888.00 2003-05-01 03:36:44.640 121 15713.02 500.12 57084.25 88888.00 2003-05-01 03:36:45.640 121 15713.28 500.25 57083.89 88888.00 2003-05-01 03:36:46.640 121 15713.15 500.12 57084.62 88888.00 2003-05-01 03:36:47.640 121 15713.67 499.87 57084.25 88888.00 2003-05-01 03:36:48.640 121 15713.67 499.87 57084.87 88888.00 2003-05-01 03:36:49.640 121 15713.41 501.24 57084.38 88888.00 2003-05-01 03:36:50.640 121 15713.93 501.11 57084.50 88888.00 2003-05-01 03:36:51.640 121 15714.19 500.49 57084.38 88888.00 2003-05-01 03:36:52.640 121 15714.32 500.62 57084.13 88888.00 2003-05-01 03:36:53.640 121 15714.06 500.74 57082.79 88888.00 2003-05-01 03:36:54.640 121 15714.19 500.25 57085.11 88888.00 2003-05-01 03:36:55.640 121 15713.80 500.49 57084.50 88888.00 2003-05-01 03:36:56.640 121 15714.19 499.75 57085.11 88888.00 2003-05-01 03:36:57.640 121 15714.45 499.75 57084.99 88888.00 2003-05-01 03:36:58.640 121 15713.41 500.49 57084.87 88888.00 2003-05-01 03:36:59.640 121 15714.97 500.25 57084.25 88888.00 2003-05-01 03:37:00.640 121 15714.45 499.87 57085.11 88888.00 2003-05-01 03:37:01.640 121 15714.32 500.49 57084.50 88888.00 2003-05-01 03:37:02.640 121 15714.97 500.99 57085.36 88888.00 2003-05-01 03:37:03.640 121 15713.80 499.87 57085.11 88888.00 2003-05-01 03:37:04.640 121 15713.67 500.74 57085.36 88888.00 2003-05-01 03:37:05.640 121 15714.45 500.62 57084.99 88888.00 2003-05-01 03:37:06.640 121 15714.19 500.74 57084.50 88888.00 2003-05-01 03:37:07.640 121 15714.06 500.99 57085.11 88888.00 2003-05-01 03:37:08.640 121 15714.32 500.74 57085.48 88888.00 2003-05-01 03:37:09.640 121 15714.19 500.86 57085.11 88888.00 2003-05-01 03:37:10.640 121 15713.93 500.49 57085.60 88888.00 2003-05-01 03:37:11.640 121 15713.80 500.62 57085.23 88888.00 2003-05-01 03:37:12.640 121 15714.06 501.11 57085.36 88888.00 2003-05-01 03:37:13.640 121 15714.19 501.48 57085.23 88888.00 2003-05-01 03:37:14.640 121 15713.67 501.11 57085.60 88888.00 2003-05-01 03:37:15.640 121 15713.80 500.99 57084.99 88888.00 2003-05-01 03:37:16.640 121 15714.19 500.86 57085.60 88888.00 2003-05-01 03:37:17.640 121 15713.93 501.48 57085.48 88888.00 2003-05-01 03:37:18.640 121 15714.06 500.62 57085.48 88888.00 2003-05-01 03:37:19.640 121 15713.80 501.36 57086.09 88888.00 2003-05-01 03:37:20.640 121 15714.06 500.99 57085.72 88888.00 2003-05-01 03:37:21.640 121 15714.32 500.74 57085.11 88888.00 2003-05-01 03:37:22.640 121 15713.41 500.74 57085.72 88888.00 2003-05-01 03:37:23.640 121 15713.80 500.12 57085.36 88888.00 2003-05-01 03:37:24.640 121 15714.45 500.86 57085.48 88888.00 2003-05-01 03:37:25.640 121 15714.19 500.25 57085.60 88888.00 2003-05-01 03:37:26.640 121 15713.93 500.74 57085.72 88888.00 2003-05-01 03:37:27.640 121 15714.19 500.74 57085.60 88888.00 2003-05-01 03:37:28.640 121 15714.06 500.37 57085.48 88888.00 2003-05-01 03:37:29.640 121 15714.32 500.99 57086.09 88888.00 2003-05-01 03:37:30.640 121 15714.06 500.74 57086.46 88888.00 2003-05-01 03:37:31.640 121 15714.32 500.74 57086.82 88888.00 2003-05-01 03:37:32.640 121 15714.19 500.74 57086.09 88888.00 2003-05-01 03:37:33.640 121 15714.32 500.37 57086.09 88888.00 2003-05-01 03:37:34.640 121 15714.97 500.49 57085.84 88888.00 2003-05-01 03:37:35.640 121 15714.58 500.49 57086.33 88888.00 2003-05-01 03:37:36.640 121 15714.58 500.12 57085.96 88888.00 2003-05-01 03:37:37.640 121 15714.06 500.86 57086.46 88888.00 2003-05-01 03:37:38.640 121 15714.58 500.99 57086.21 88888.00 2003-05-01 03:37:39.640 121 15713.67 500.49 57086.09 88888.00 2003-05-01 03:37:40.640 121 15715.10 500.49 57086.82 88888.00 2003-05-01 03:37:41.640 121 15714.71 500.12 57087.07 88888.00 2003-05-01 03:37:42.640 121 15714.71 500.37 57086.21 88888.00 2003-05-01 03:37:43.640 121 15715.10 500.25 57086.33 88888.00 2003-05-01 03:37:44.640 121 15714.97 500.00 57087.19 88888.00 2003-05-01 03:37:45.640 121 15715.49 500.12 57087.19 88888.00 2003-05-01 03:37:46.640 121 15714.84 500.37 57087.43 88888.00 2003-05-01 03:37:47.640 121 15715.23 500.12 57086.95 88888.00 2003-05-01 03:37:48.640 121 15714.97 500.49 57086.70 88888.00 2003-05-01 03:37:49.640 121 15715.62 500.49 57086.95 88888.00 2003-05-01 03:37:50.640 121 15715.10 500.25 57087.31 88888.00 2003-05-01 03:37:51.640 121 15715.10 500.37 57087.07 88888.00 2003-05-01 03:37:52.640 121 15714.97 499.50 57087.07 88888.00 2003-05-01 03:37:53.640 121 15714.71 499.75 57087.07 88888.00 2003-05-01 03:37:54.640 121 15714.71 499.50 57087.31 88888.00 2003-05-01 03:37:55.640 121 15714.71 500.00 57086.82 88888.00 2003-05-01 03:37:56.640 121 15714.84 499.87 57086.95 88888.00 2003-05-01 03:37:57.640 121 15714.97 499.63 57087.68 88888.00 2003-05-01 03:37:58.640 121 15715.36 499.75 57087.19 88888.00 2003-05-01 03:37:59.640 121 15714.84 500.00 57087.43 88888.00 2003-05-01 03:38:00.640 121 15714.58 500.00 57087.07 88888.00 2003-05-01 03:38:01.640 121 15715.36 499.63 57087.43 88888.00 2003-05-01 03:38:02.640 121 15715.62 499.38 57086.82 88888.00 2003-05-01 03:38:03.640 121 15714.84 499.75 57087.80 88888.00 2003-05-01 03:38:04.640 121 15714.58 499.63 57087.31 88888.00 2003-05-01 03:38:05.640 121 15715.75 499.63 57088.29 88888.00 2003-05-01 03:38:06.640 121 15715.62 499.50 57087.55 88888.00 2003-05-01 03:38:07.640 121 15714.84 500.12 57087.80 88888.00 2003-05-01 03:38:08.640 121 15714.97 499.75 57087.80 88888.00 2003-05-01 03:38:09.640 121 15715.88 500.37 57088.78 88888.00 2003-05-01 03:38:10.640 121 15715.88 500.00 57087.92 88888.00 2003-05-01 03:38:11.640 121 15716.01 499.75 57087.92 88888.00 2003-05-01 03:38:12.640 121 15715.62 500.37 57087.68 88888.00 2003-05-01 03:38:13.640 121 15716.01 499.63 57087.55 88888.00 2003-05-01 03:38:14.640 121 15715.23 499.87 57088.41 88888.00 2003-05-01 03:38:15.640 121 15715.23 499.75 57088.66 88888.00 2003-05-01 03:38:16.640 121 15715.36 500.25 57088.17 88888.00 2003-05-01 03:38:17.640 121 15715.62 500.12 57087.92 88888.00 2003-05-01 03:38:18.640 121 15715.62 499.63 57088.17 88888.00 2003-05-01 03:38:19.640 121 15715.62 499.63 57087.92 88888.00 2003-05-01 03:38:20.640 121 15715.10 499.63 57087.92 88888.00 2003-05-01 03:38:21.640 121 15716.01 500.25 57088.17 88888.00 2003-05-01 03:38:22.640 121 15715.36 500.00 57088.05 88888.00 2003-05-01 03:38:23.640 121 15714.84 500.00 57088.05 88888.00 2003-05-01 03:38:24.640 121 15715.49 499.13 57087.80 88888.00 2003-05-01 03:38:25.640 121 15715.36 499.50 57088.29 88888.00 2003-05-01 03:38:26.640 121 15715.88 499.63 57088.29 88888.00 2003-05-01 03:38:27.640 121 15715.23 499.38 57088.17 88888.00 2003-05-01 03:38:28.640 121 15714.32 499.75 57088.29 88888.00 2003-05-01 03:38:29.640 121 15714.71 499.25 57087.92 88888.00 2003-05-01 03:38:30.640 121 15715.62 498.64 57088.05 88888.00 2003-05-01 03:38:31.640 121 15715.10 498.88 57088.05 88888.00 2003-05-01 03:38:32.640 121 15715.36 498.76 57088.66 88888.00 2003-05-01 03:38:33.640 121 15714.97 498.88 57087.68 88888.00 2003-05-01 03:38:34.640 121 15715.49 498.64 57088.05 88888.00 2003-05-01 03:38:35.640 121 15715.23 498.88 57088.05 88888.00 2003-05-01 03:38:36.640 121 15715.75 498.64 57088.41 88888.00 2003-05-01 03:38:37.640 121 15715.75 499.13 57088.29 88888.00 2003-05-01 03:38:38.640 121 15716.01 499.50 57088.05 88888.00 2003-05-01 03:38:39.640 121 15716.53 499.25 57088.54 88888.00 2003-05-01 03:38:40.640 121 15715.49 498.76 57088.29 88888.00 2003-05-01 03:38:41.640 121 15715.75 498.64 57088.29 88888.00 2003-05-01 03:38:42.640 121 15716.01 499.01 57088.78 88888.00 2003-05-01 03:38:43.640 121 15715.62 498.26 57088.29 88888.00 2003-05-01 03:38:44.640 121 15716.01 499.13 57087.92 88888.00 2003-05-01 03:38:45.640 121 15716.01 498.88 57088.17 88888.00 2003-05-01 03:38:46.640 121 15715.88 498.51 57088.05 88888.00 2003-05-01 03:38:47.640 121 15716.53 498.64 57088.05 88888.00 2003-05-01 03:38:48.640 121 15716.14 498.51 57088.54 88888.00 2003-05-01 03:38:49.640 121 15716.53 498.64 57089.02 88888.00 2003-05-01 03:38:50.640 121 15716.66 498.64 57088.66 88888.00 2003-05-01 03:38:51.640 121 15716.27 499.13 57089.02 88888.00 2003-05-01 03:38:52.640 121 15716.92 498.51 57088.17 88888.00 2003-05-01 03:38:53.640 121 15716.92 498.39 57088.29 88888.00 2003-05-01 03:38:54.640 121 15716.66 497.89 57089.02 88888.00 2003-05-01 03:38:55.640 121 15716.40 498.14 57088.66 88888.00 2003-05-01 03:38:56.640 121 15716.53 497.40 57088.41 88888.00 2003-05-01 03:38:57.640 121 15716.53 497.89 57088.54 88888.00 2003-05-01 03:38:58.640 121 15716.40 498.26 57088.41 88888.00 2003-05-01 03:38:59.640 121 15716.53 498.14 57088.66 88888.00 2003-05-01 03:39:00.640 121 15716.92 499.01 57088.29 88888.00 2003-05-01 03:39:01.640 121 15716.66 498.64 57089.02 88888.00 2003-05-01 03:39:02.640 121 15717.18 499.01 57088.17 88888.00 2003-05-01 03:39:03.640 121 15717.44 499.01 57088.90 88888.00 2003-05-01 03:39:04.640 121 15717.83 498.76 57088.41 88888.00 2003-05-01 03:39:05.640 121 15717.31 498.76 57089.14 88888.00 2003-05-01 03:39:06.640 121 15717.44 498.88 57088.54 88888.00 2003-05-01 03:39:07.640 121 15717.31 498.76 57088.78 88888.00 2003-05-01 03:39:08.640 121 15717.70 498.88 57088.78 88888.00 2003-05-01 03:39:09.640 121 15717.96 499.01 57088.54 88888.00 2003-05-01 03:39:10.640 121 15717.83 499.50 57087.92 88888.00 2003-05-01 03:39:11.640 121 15717.83 498.88 57089.51 88888.00 2003-05-01 03:39:12.640 121 15718.09 499.63 57089.51 88888.00 2003-05-01 03:39:13.640 121 15717.83 499.50 57089.39 88888.00 2003-05-01 03:39:14.640 121 15717.44 499.01 57089.27 88888.00 2003-05-01 03:39:15.640 121 15717.96 499.13 57089.39 88888.00 2003-05-01 03:39:16.640 121 15718.35 499.63 57089.14 88888.00 2003-05-01 03:39:17.640 121 15718.22 498.64 57089.14 88888.00 2003-05-01 03:39:18.640 121 15718.48 499.25 57088.78 88888.00 2003-05-01 03:39:19.640 121 15718.22 499.63 57089.27 88888.00 2003-05-01 03:39:20.640 121 15718.09 499.13 57089.39 88888.00 2003-05-01 03:39:21.640 121 15718.22 498.64 57089.39 88888.00 2003-05-01 03:39:22.640 121 15718.35 499.63 57088.78 88888.00 2003-05-01 03:39:23.640 121 15718.61 499.13 57089.51 88888.00 2003-05-01 03:39:24.640 121 15718.61 499.50 57089.27 88888.00 2003-05-01 03:39:25.640 121 15719.12 499.75 57089.02 88888.00 2003-05-01 03:39:26.640 121 15718.74 499.63 57090.00 88888.00 2003-05-01 03:39:27.640 121 15719.00 499.25 57089.39 88888.00 2003-05-01 03:39:28.640 121 15719.25 499.75 57089.39 88888.00 2003-05-01 03:39:29.640 121 15718.61 499.63 57089.51 88888.00 2003-05-01 03:39:30.640 121 15719.00 500.37 57089.27 88888.00 2003-05-01 03:39:31.640 121 15719.25 499.38 57089.39 88888.00 2003-05-01 03:39:32.640 121 15719.65 500.00 57089.51 88888.00 2003-05-01 03:39:33.640 121 15719.25 500.25 57089.63 88888.00 2003-05-01 03:39:34.640 121 15718.87 499.25 57089.76 88888.00 2003-05-01 03:39:35.640 121 15720.17 500.12 57089.51 88888.00 2003-05-01 03:39:36.640 121 15719.78 500.25 57089.88 88888.00 2003-05-01 03:39:37.640 121 15720.42 499.13 57089.14 88888.00 2003-05-01 03:39:38.640 121 15720.55 500.12 57089.14 88888.00 2003-05-01 03:39:39.640 121 15720.55 499.63 57088.78 88888.00 2003-05-01 03:39:40.640 121 15720.04 500.12 57089.51 88888.00 2003-05-01 03:39:41.640 121 15720.04 500.99 57088.90 88888.00 2003-05-01 03:39:42.640 121 15720.55 499.63 57089.51 88888.00 2003-05-01 03:39:43.640 121 15720.81 500.62 57089.27 88888.00 2003-05-01 03:39:44.640 121 15720.68 500.25 57089.39 88888.00 2003-05-01 03:39:45.640 121 15720.42 500.99 57089.14 88888.00 2003-05-01 03:39:46.640 121 15720.17 500.37 57090.00 88888.00 2003-05-01 03:39:47.640 121 15720.29 500.99 57089.39 88888.00 2003-05-01 03:39:48.640 121 15720.04 500.86 57089.02 88888.00 2003-05-01 03:39:49.640 121 15720.81 500.37 57089.63 88888.00 2003-05-01 03:39:50.640 121 15720.94 500.62 57089.63 88888.00 2003-05-01 03:39:51.640 121 15720.42 500.74 57089.88 88888.00 2003-05-01 03:39:52.640 121 15720.68 500.99 57089.63 88888.00 2003-05-01 03:39:53.640 121 15721.07 500.25 57089.63 88888.00 2003-05-01 03:39:54.640 121 15720.81 500.74 57090.00 88888.00 2003-05-01 03:39:55.640 121 15720.94 500.86 57090.00 88888.00 2003-05-01 03:39:56.640 121 15720.81 501.24 57090.37 88888.00 2003-05-01 03:39:57.640 121 15720.29 500.99 57089.51 88888.00 2003-05-01 03:39:58.640 121 15720.55 501.48 57089.14 88888.00 2003-05-01 03:39:59.640 121 15720.81 501.73 57089.76 88888.00 2003-05-01 03:40:00.640 121 15719.91 500.62 57089.63 88888.00 2003-05-01 03:40:01.640 121 15720.17 502.10 57090.25 88888.00 2003-05-01 03:40:02.640 121 15720.94 501.24 57090.12 88888.00 2003-05-01 03:40:03.640 121 15720.68 501.86 57089.88 88888.00 2003-05-01 03:40:04.640 121 15720.81 501.86 57089.39 88888.00 2003-05-01 03:40:05.640 121 15721.07 502.23 57089.39 88888.00 2003-05-01 03:40:06.640 121 15719.78 501.48 57090.49 88888.00 2003-05-01 03:40:07.640 121 15720.04 502.10 57090.00 88888.00 2003-05-01 03:40:08.640 121 15719.91 501.61 57090.37 88888.00 2003-05-01 03:40:09.640 121 15719.91 501.86 57090.49 88888.00 2003-05-01 03:40:10.640 121 15720.29 501.11 57089.76 88888.00 2003-05-01 03:40:11.640 121 15720.17 501.36 57089.51 88888.00 2003-05-01 03:40:12.640 121 15720.29 501.11 57089.39 88888.00 2003-05-01 03:40:13.640 121 15720.29 501.73 57090.25 88888.00 2003-05-01 03:40:14.640 121 15719.78 500.74 57090.37 88888.00 2003-05-01 03:40:15.640 121 15719.51 501.48 57089.39 88888.00 2003-05-01 03:40:16.640 121 15719.25 501.48 57090.61 88888.00 2003-05-01 03:40:17.640 121 15719.65 500.62 57089.39 88888.00 2003-05-01 03:40:18.640 121 15719.51 501.98 57090.12 88888.00 2003-05-01 03:40:19.640 121 15719.78 501.48 57089.51 88888.00 2003-05-01 03:40:20.640 121 15720.42 501.61 57089.02 88888.00 2003-05-01 03:40:21.640 121 15719.65 501.73 57089.39 88888.00 2003-05-01 03:40:22.640 121 15719.38 501.61 57089.02 88888.00 2003-05-01 03:40:23.640 121 15720.17 501.73 57089.14 88888.00 2003-05-01 03:40:24.640 121 15719.78 501.73 57089.63 88888.00 2003-05-01 03:40:25.640 121 15719.38 501.61 57089.14 88888.00 2003-05-01 03:40:26.640 121 15720.04 501.48 57089.39 88888.00 2003-05-01 03:40:27.640 121 15719.78 501.86 57089.76 88888.00 2003-05-01 03:40:28.640 121 15720.68 501.24 57089.39 88888.00 2003-05-01 03:40:29.640 121 15720.94 501.73 57089.63 88888.00 2003-05-01 03:40:30.640 121 15720.17 501.86 57089.27 88888.00 2003-05-01 03:40:31.640 121 15720.17 501.73 57089.39 88888.00 2003-05-01 03:40:32.640 121 15719.91 501.73 57089.39 88888.00 2003-05-01 03:40:33.640 121 15720.42 501.36 57088.90 88888.00 2003-05-01 03:40:34.640 121 15720.04 501.86 57089.39 88888.00 2003-05-01 03:40:35.640 121 15720.55 501.48 57089.02 88888.00 2003-05-01 03:40:36.640 121 15719.91 501.61 57089.39 88888.00 2003-05-01 03:40:37.640 121 15720.94 500.86 57089.02 88888.00 2003-05-01 03:40:38.640 121 15720.55 501.36 57089.51 88888.00 2003-05-01 03:40:39.640 121 15720.29 501.73 57089.02 88888.00 2003-05-01 03:40:40.640 121 15721.07 501.61 57089.02 88888.00 2003-05-01 03:40:41.640 121 15720.68 501.61 57088.54 88888.00 2003-05-01 03:40:42.640 121 15721.07 500.99 57089.27 88888.00 2003-05-01 03:40:43.640 121 15720.94 501.98 57089.27 88888.00 2003-05-01 03:40:44.640 121 15721.20 500.86 57089.27 88888.00 2003-05-01 03:40:45.640 121 15721.46 501.86 57089.51 88888.00 2003-05-01 03:40:46.640 121 15720.94 501.61 57089.14 88888.00 2003-05-01 03:40:47.640 121 15721.59 501.48 57089.14 88888.00 2003-05-01 03:40:48.640 121 15721.98 500.99 57089.14 88888.00 2003-05-01 03:40:49.640 121 15721.85 500.74 57089.02 88888.00 2003-05-01 03:40:50.640 121 15721.59 501.24 57089.27 88888.00 2003-05-01 03:40:51.640 121 15721.46 500.25 57089.51 88888.00 2003-05-01 03:40:52.640 121 15722.11 500.86 57088.90 88888.00 2003-05-01 03:40:53.640 121 15721.85 501.73 57089.76 88888.00 2003-05-01 03:40:54.640 121 15722.11 501.11 57088.90 88888.00 2003-05-01 03:40:55.640 121 15721.85 500.99 57089.27 88888.00 2003-05-01 03:40:56.640 121 15721.85 500.49 57089.27 88888.00 2003-05-01 03:40:57.640 121 15721.85 500.25 57089.63 88888.00 2003-05-01 03:40:58.640 121 15721.98 500.49 57089.63 88888.00 2003-05-01 03:40:59.640 121 15722.24 500.49 57089.88 88888.00 2003-05-01 03:41:00.640 121 15721.98 500.49 57089.51 88888.00 2003-05-01 03:41:01.640 121 15722.50 499.50 57089.14 88888.00 2003-05-01 03:41:02.640 121 15721.85 500.49 57089.63 88888.00 2003-05-01 03:41:03.640 121 15722.76 500.25 57089.02 88888.00 2003-05-01 03:41:04.640 121 15722.63 500.49 57089.39 88888.00 2003-05-01 03:41:05.640 121 15722.37 500.25 57089.14 88888.00 2003-05-01 03:41:06.640 121 15722.76 499.87 57089.63 88888.00 2003-05-01 03:41:07.640 121 15721.85 500.37 57089.39 88888.00 2003-05-01 03:41:08.640 121 15723.28 500.00 57089.39 88888.00 2003-05-01 03:41:09.640 121 15722.24 499.75 57089.76 88888.00 2003-05-01 03:41:10.640 121 15722.24 499.63 57089.27 88888.00 2003-05-01 03:41:11.640 121 15722.63 500.00 57089.27 88888.00 2003-05-01 03:41:12.640 121 15722.37 500.25 57089.63 88888.00 2003-05-01 03:41:13.640 121 15722.89 499.75 57089.76 88888.00 2003-05-01 03:41:14.640 121 15722.63 500.00 57090.12 88888.00 2003-05-01 03:41:15.640 121 15723.54 500.00 57089.63 88888.00 2003-05-01 03:41:16.640 121 15723.15 499.75 57090.00 88888.00 2003-05-01 03:41:17.640 121 15723.02 500.49 57089.88 88888.00 2003-05-01 03:41:18.640 121 15722.50 499.63 57089.63 88888.00 2003-05-01 03:41:19.640 121 15723.15 500.12 57089.14 88888.00 2003-05-01 03:41:20.640 121 15723.80 499.38 57089.88 88888.00 2003-05-01 03:41:21.640 121 15723.41 499.25 57089.88 88888.00 2003-05-01 03:41:22.640 121 15722.76 499.13 57089.14 88888.00 2003-05-01 03:41:23.640 121 15723.54 499.38 57090.12 88888.00 2003-05-01 03:41:24.640 121 15722.89 499.25 57090.00 88888.00 2003-05-01 03:41:25.640 121 15723.41 499.01 57090.37 88888.00 2003-05-01 03:41:26.640 121 15723.41 498.64 57089.88 88888.00 2003-05-01 03:41:27.640 121 15723.67 498.02 57089.88 88888.00 2003-05-01 03:41:28.640 121 15723.67 498.02 57089.76 88888.00 2003-05-01 03:41:29.640 121 15723.54 498.39 57090.73 88888.00 2003-05-01 03:41:30.640 121 15723.02 497.89 57090.61 88888.00 2003-05-01 03:41:31.640 121 15723.93 498.14 57090.25 88888.00 2003-05-01 03:41:32.640 121 15723.28 498.14 57089.76 88888.00 2003-05-01 03:41:33.640 121 15723.41 498.26 57090.37 88888.00 2003-05-01 03:41:34.640 121 15723.15 498.39 57090.25 88888.00 2003-05-01 03:41:35.640 121 15722.11 497.03 57090.73 88888.00 2003-05-01 03:41:36.640 121 15722.76 497.52 57090.00 88888.00 2003-05-01 03:41:37.640 121 15723.28 497.89 57090.00 88888.00 2003-05-01 03:41:38.640 121 15722.50 497.27 57089.88 88888.00 2003-05-01 03:41:39.640 121 15722.89 497.89 57090.61 88888.00 2003-05-01 03:41:40.640 121 15722.89 497.40 57090.98 88888.00 2003-05-01 03:41:41.640 121 15722.89 497.52 57090.61 88888.00 2003-05-01 03:41:42.640 121 15723.15 497.15 57090.49 88888.00 2003-05-01 03:41:43.640 121 15722.76 497.64 57090.73 88888.00 2003-05-01 03:41:44.640 121 15722.89 497.64 57090.73 88888.00 2003-05-01 03:41:45.640 121 15723.28 497.89 57090.86 88888.00 2003-05-01 03:41:46.640 121 15723.41 497.40 57090.61 88888.00 2003-05-01 03:41:47.640 121 15723.28 497.77 57090.61 88888.00 2003-05-01 03:41:48.640 121 15723.02 496.65 57091.71 88888.00 2003-05-01 03:41:49.640 121 15723.54 498.02 57091.35 88888.00 2003-05-01 03:41:50.640 121 15723.41 496.53 57090.86 88888.00 2003-05-01 03:41:51.640 121 15723.54 496.53 57091.35 88888.00 2003-05-01 03:41:52.640 121 15723.02 496.53 57090.98 88888.00 2003-05-01 03:41:53.640 121 15722.89 496.78 57091.35 88888.00 2003-05-01 03:41:54.640 121 15723.02 496.53 57091.47 88888.00 2003-05-01 03:41:55.640 121 15722.50 496.90 57091.35 88888.00 2003-05-01 03:41:56.640 121 15722.24 496.41 57090.98 88888.00 2003-05-01 03:41:57.640 121 15722.24 496.78 57091.59 88888.00 2003-05-01 03:41:58.640 121 15723.41 497.03 57091.22 88888.00 2003-05-01 03:41:59.640 121 15723.02 496.78 57091.47 88888.00 2003-05-01 03:42:00.640 121 15722.11 496.65 57090.98 88888.00 2003-05-01 03:42:01.640 121 15722.63 496.78 57091.84 88888.00 2003-05-01 03:42:02.640 121 15723.67 496.78 57091.47 88888.00 2003-05-01 03:42:03.640 121 15723.80 496.41 57091.47 88888.00 2003-05-01 03:42:04.640 121 15722.76 496.53 57091.96 88888.00 2003-05-01 03:42:05.640 121 15722.63 496.65 57092.45 88888.00 2003-05-01 03:42:06.640 121 15723.02 496.03 57092.32 88888.00 2003-05-01 03:42:07.640 121 15723.02 496.53 57092.08 88888.00 2003-05-01 03:42:08.640 121 15723.28 496.65 57092.08 88888.00 2003-05-01 03:42:09.640 121 15722.50 496.28 57092.45 88888.00 2003-05-01 03:42:10.640 121 15723.02 496.78 57091.59 88888.00 2003-05-01 03:42:11.640 121 15723.54 497.15 57092.57 88888.00 2003-05-01 03:42:12.640 121 15722.37 496.53 57091.96 88888.00 2003-05-01 03:42:13.640 121 15723.28 496.65 57092.20 88888.00 2003-05-01 03:42:14.640 121 15722.63 496.78 57093.43 88888.00 2003-05-01 03:42:15.640 121 15723.28 496.41 57092.20 88888.00 2003-05-01 03:42:16.640 121 15723.15 496.65 57092.94 88888.00 2003-05-01 03:42:17.640 121 15723.54 496.03 57092.57 88888.00 2003-05-01 03:42:18.640 121 15723.41 496.90 57093.18 88888.00 2003-05-01 03:42:19.640 121 15723.41 497.03 57093.06 88888.00 2003-05-01 03:42:20.640 121 15723.41 496.53 57093.30 88888.00 2003-05-01 03:42:21.640 121 15724.32 497.03 57093.43 88888.00 2003-05-01 03:42:22.640 121 15724.32 496.90 57093.18 88888.00 2003-05-01 03:42:23.640 121 15724.58 497.27 57093.06 88888.00 2003-05-01 03:42:24.640 121 15724.45 496.41 57094.04 88888.00 2003-05-01 03:42:25.640 121 15724.32 497.15 57094.52 88888.00 2003-05-01 03:42:26.640 121 15725.10 497.40 57094.16 88888.00 2003-05-01 03:42:27.640 121 15724.71 497.27 57094.28 88888.00 2003-05-01 03:42:28.640 121 15724.71 497.77 57094.52 88888.00 2003-05-01 03:42:29.640 121 15724.58 497.27 57094.28 88888.00 2003-05-01 03:42:30.640 121 15725.10 497.77 57095.50 88888.00 2003-05-01 03:42:31.640 121 15724.71 497.40 57094.77 88888.00 2003-05-01 03:42:32.640 121 15725.23 497.27 57095.02 88888.00 2003-05-01 03:42:33.640 121 15725.62 498.14 57095.38 88888.00 2003-05-01 03:42:34.640 121 15724.97 497.40 57095.38 88888.00 2003-05-01 03:42:35.640 121 15724.71 497.77 57095.62 88888.00 2003-05-01 03:42:36.640 121 15725.62 498.14 57095.38 88888.00 2003-05-01 03:42:37.640 121 15726.14 497.52 57095.50 88888.00 2003-05-01 03:42:38.640 121 15725.62 497.40 57095.99 88888.00 2003-05-01 03:42:39.640 121 15725.23 498.39 57095.75 88888.00 2003-05-01 03:42:40.640 121 15724.97 497.77 57095.87 88888.00 2003-05-01 03:42:41.640 121 15725.75 498.02 57095.62 88888.00 2003-05-01 03:42:42.640 121 15725.75 497.77 57095.87 88888.00 2003-05-01 03:42:43.640 121 15725.62 498.02 57095.87 88888.00 2003-05-01 03:42:44.640 121 15725.23 498.64 57095.99 88888.00 2003-05-01 03:42:45.640 121 15725.75 498.39 57096.48 88888.00 2003-05-01 03:42:46.640 121 15725.62 497.40 57096.36 88888.00 2003-05-01 03:42:47.640 121 15725.49 498.14 57096.61 88888.00 2003-05-01 03:42:48.640 121 15725.49 498.14 57096.73 88888.00 2003-05-01 03:42:49.640 121 15725.88 497.40 57096.61 88888.00 2003-05-01 03:42:50.640 121 15726.66 498.26 57096.73 88888.00 2003-05-01 03:42:51.640 121 15726.79 498.02 57097.09 88888.00 2003-05-01 03:42:52.640 121 15726.27 498.76 57096.61 88888.00 2003-05-01 03:42:53.640 121 15726.66 498.39 57096.85 88888.00 2003-05-01 03:42:54.640 121 15726.14 498.39 57097.58 88888.00 2003-05-01 03:42:55.640 121 15726.53 498.02 57097.83 88888.00 2003-05-01 03:42:56.640 121 15726.27 497.64 57097.58 88888.00 2003-05-01 03:42:57.640 121 15726.40 497.40 57097.21 88888.00 2003-05-01 03:42:58.640 121 15727.31 498.64 57097.46 88888.00 2003-05-01 03:42:59.640 121 15726.92 498.14 57098.32 88888.00 2003-05-01 03:43:00.640 121 15727.70 497.52 57098.07 88888.00 2003-05-01 03:43:01.640 121 15727.70 498.76 57097.95 88888.00 2003-05-01 03:43:02.640 121 15727.96 498.88 57098.07 88888.00 2003-05-01 03:43:03.640 121 15727.83 498.39 57098.19 88888.00 2003-05-01 03:43:04.640 121 15728.61 498.51 57097.70 88888.00 2003-05-01 03:43:05.640 121 15728.61 498.76 57098.44 88888.00 2003-05-01 03:43:06.640 121 15728.09 498.26 57098.68 88888.00 2003-05-01 03:43:07.640 121 15728.61 499.13 57098.56 88888.00 2003-05-01 03:43:08.640 121 15729.00 498.14 57098.80 88888.00 2003-05-01 03:43:09.640 121 15729.52 498.88 57098.19 88888.00 2003-05-01 03:43:10.640 121 15729.39 498.51 57099.17 88888.00 2003-05-01 03:43:11.640 121 15729.13 498.64 57099.05 88888.00 2003-05-01 03:43:12.640 121 15729.39 498.51 57099.17 88888.00 2003-05-01 03:43:13.640 121 15730.17 498.88 57099.05 88888.00 2003-05-01 03:43:14.640 121 15730.43 498.64 57098.93 88888.00 2003-05-01 03:43:15.640 121 15730.30 498.64 57098.93 88888.00 2003-05-01 03:43:16.640 121 15729.52 498.88 57099.05 88888.00 2003-05-01 03:43:17.640 121 15731.08 498.64 57099.05 88888.00 2003-05-01 03:43:18.640 121 15730.95 499.13 57099.05 88888.00 2003-05-01 03:43:19.640 121 15730.82 498.51 57099.66 88888.00 2003-05-01 03:43:20.640 121 15730.82 498.39 57099.54 88888.00 2003-05-01 03:43:21.640 121 15731.73 498.64 57099.66 88888.00 2003-05-01 03:43:22.640 121 15731.34 499.38 57099.41 88888.00 2003-05-01 03:43:23.640 121 15730.82 498.88 57099.78 88888.00 2003-05-01 03:43:24.640 121 15731.73 498.76 57100.03 88888.00 2003-05-01 03:43:25.640 121 15731.34 499.63 57100.03 88888.00 2003-05-01 03:43:26.640 121 15731.86 498.88 57100.15 88888.00 2003-05-01 03:43:27.640 121 15732.38 498.88 57099.91 88888.00 2003-05-01 03:43:28.640 121 15732.77 499.01 57100.27 88888.00 2003-05-01 03:43:29.640 121 15732.25 498.76 57100.27 88888.00 2003-05-01 03:43:30.640 121 15731.73 498.88 57100.52 88888.00 2003-05-01 03:43:31.640 121 15732.64 499.01 57100.15 88888.00 2003-05-01 03:43:32.640 121 15732.38 499.01 57100.52 88888.00 2003-05-01 03:43:33.640 121 15731.47 499.25 57100.15 88888.00 2003-05-01 03:43:34.640 121 15731.99 498.51 57100.15 88888.00 2003-05-01 03:43:35.640 121 15732.51 499.38 57100.52 88888.00 2003-05-01 03:43:36.640 121 15732.25 499.25 57100.15 88888.00 2003-05-01 03:43:37.640 121 15732.12 499.50 57100.52 88888.00 2003-05-01 03:43:38.640 121 15733.03 498.88 57100.76 88888.00 2003-05-01 03:43:39.640 121 15733.16 498.51 57100.52 88888.00 2003-05-01 03:43:40.640 121 15732.25 498.51 57100.52 88888.00 2003-05-01 03:43:41.640 121 15733.16 498.76 57100.76 88888.00 2003-05-01 03:43:42.640 121 15733.42 498.51 57100.64 88888.00 2003-05-01 03:43:43.640 121 15732.64 498.76 57100.88 88888.00 2003-05-01 03:43:44.640 121 15733.55 498.39 57101.62 88888.00 2003-05-01 03:43:45.640 121 15733.29 498.76 57100.88 88888.00 2003-05-01 03:43:46.640 121 15733.16 498.64 57101.13 88888.00 2003-05-01 03:43:47.640 121 15733.55 498.51 57100.15 88888.00 2003-05-01 03:43:48.640 121 15733.16 499.13 57100.64 88888.00 2003-05-01 03:43:49.640 121 15733.68 498.76 57101.37 88888.00 2003-05-01 03:43:50.640 121 15733.42 498.64 57100.88 88888.00 2003-05-01 03:43:51.640 121 15733.29 498.76 57101.37 88888.00 2003-05-01 03:43:52.640 121 15733.94 498.88 57101.25 88888.00 2003-05-01 03:43:53.640 121 15733.55 498.14 57101.25 88888.00 2003-05-01 03:43:54.640 121 15734.72 498.76 57101.50 88888.00 2003-05-01 03:43:55.640 121 15734.72 498.26 57101.25 88888.00 2003-05-01 03:43:56.640 121 15734.85 498.88 57100.76 88888.00 2003-05-01 03:43:57.640 121 15734.59 497.77 57101.37 88888.00 2003-05-01 03:43:58.640 121 15734.98 498.64 57101.00 88888.00 2003-05-01 03:43:59.640 121 15735.24 499.01 57101.50 88888.00 2003-05-01 03:44:00.640 121 15735.11 498.14 57100.76 88888.00 2003-05-01 03:44:01.640 121 15735.37 498.39 57101.00 88888.00 2003-05-01 03:44:02.640 121 15736.02 499.01 57101.13 88888.00 2003-05-01 03:44:03.640 121 15736.15 499.25 57101.37 88888.00 2003-05-01 03:44:04.640 121 15736.54 497.89 57101.13 88888.00 2003-05-01 03:44:05.640 121 15736.15 498.14 57101.37 88888.00 2003-05-01 03:44:06.640 121 15736.41 498.51 57101.50 88888.00 2003-05-01 03:44:07.640 121 15736.28 498.26 57101.50 88888.00 2003-05-01 03:44:08.640 121 15736.02 497.52 57101.00 88888.00 2003-05-01 03:44:09.640 121 15736.15 498.26 57101.74 88888.00 2003-05-01 03:44:10.640 121 15736.54 498.76 57101.13 88888.00 2003-05-01 03:44:11.640 121 15736.80 498.02 57101.25 88888.00 2003-05-01 03:44:12.640 121 15737.06 497.89 57101.74 88888.00 2003-05-01 03:44:13.640 121 15737.32 498.64 57101.74 88888.00 2003-05-01 03:44:14.640 121 15737.32 498.51 57101.74 88888.00 2003-05-01 03:44:15.640 121 15737.58 498.02 57101.13 88888.00 2003-05-01 03:44:16.640 121 15738.48 498.39 57101.37 88888.00 2003-05-01 03:44:17.640 121 15737.96 498.26 57101.25 88888.00 2003-05-01 03:44:18.640 121 15737.58 498.51 57101.86 88888.00 2003-05-01 03:44:19.640 121 15738.09 498.14 57102.11 88888.00 2003-05-01 03:44:20.640 121 15738.09 498.51 57101.74 88888.00 2003-05-01 03:44:21.640 121 15738.87 498.51 57101.37 88888.00 2003-05-01 03:44:22.640 121 15739.00 497.64 57101.37 88888.00 2003-05-01 03:44:23.640 121 15738.61 497.89 57101.25 88888.00 2003-05-01 03:44:24.640 121 15738.48 498.26 57101.62 88888.00 2003-05-01 03:44:25.640 121 15739.39 497.89 57101.98 88888.00 2003-05-01 03:44:26.640 121 15740.04 498.02 57101.50 88888.00 2003-05-01 03:44:27.640 121 15740.69 498.14 57101.37 88888.00 2003-05-01 03:44:28.640 121 15740.69 498.26 57101.74 88888.00 2003-05-01 03:44:29.640 121 15741.60 497.77 57102.47 88888.00 2003-05-01 03:44:30.640 121 15740.69 498.51 57102.11 88888.00 2003-05-01 03:44:31.640 121 15741.21 498.39 57101.86 88888.00 2003-05-01 03:44:32.640 121 15741.60 498.14 57102.35 88888.00 2003-05-01 03:44:33.640 121 15742.12 498.02 57102.11 88888.00 2003-05-01 03:44:34.640 121 15742.38 498.51 57101.74 88888.00 2003-05-01 03:44:35.640 121 15742.51 498.64 57102.47 88888.00 2003-05-01 03:44:36.640 121 15743.29 498.51 57102.23 88888.00 2003-05-01 03:44:37.640 121 15743.68 499.01 57102.35 88888.00 2003-05-01 03:44:38.640 121 15743.42 497.52 57102.47 88888.00 2003-05-01 03:44:39.640 121 15743.55 498.02 57102.23 88888.00 2003-05-01 03:44:40.640 121 15743.68 498.51 57102.59 88888.00 2003-05-01 03:44:41.640 121 15743.94 498.39 57102.11 88888.00 2003-05-01 03:44:42.640 121 15744.72 498.64 57102.35 88888.00 2003-05-01 03:44:43.640 121 15744.85 498.88 57102.23 88888.00 2003-05-01 03:44:44.640 121 15744.85 498.26 57102.96 88888.00 2003-05-01 03:44:45.640 121 15745.76 498.26 57103.33 88888.00 2003-05-01 03:44:46.640 121 15745.11 497.89 57102.47 88888.00 2003-05-01 03:44:47.640 121 15745.50 498.26 57102.72 88888.00 2003-05-01 03:44:48.640 121 15745.24 498.14 57102.84 88888.00 2003-05-01 03:44:49.640 121 15746.41 498.39 57103.21 88888.00 2003-05-01 03:44:50.640 121 15745.37 498.51 57102.59 88888.00 2003-05-01 03:44:51.640 121 15745.89 498.14 57102.72 88888.00 2003-05-01 03:44:52.640 121 15746.15 498.51 57102.72 88888.00 2003-05-01 03:44:53.640 121 15746.02 498.14 57102.47 88888.00 2003-05-01 03:44:54.640 121 15747.06 498.26 57103.21 88888.00 2003-05-01 03:44:55.640 121 15746.93 498.39 57103.33 88888.00 2003-05-01 03:44:56.640 121 15746.80 498.14 57102.72 88888.00 2003-05-01 03:44:57.640 121 15746.93 498.51 57102.59 88888.00 2003-05-01 03:44:58.640 121 15746.93 498.64 57102.72 88888.00 2003-05-01 03:44:59.640 121 15747.06 498.39 57103.21 88888.00 2003-05-01 03:45:00.640 121 15747.58 498.26 57103.33 88888.00 2003-05-01 03:45:01.640 121 15747.84 498.51 57103.45 88888.00 2003-05-01 03:45:02.640 121 15747.58 498.88 57103.33 88888.00 2003-05-01 03:45:03.640 121 15748.10 498.76 57102.72 88888.00 2003-05-01 03:45:04.640 121 15748.23 498.14 57103.45 88888.00 2003-05-01 03:45:05.640 121 15748.23 498.14 57103.57 88888.00 2003-05-01 03:45:06.640 121 15748.10 498.26 57103.57 88888.00 2003-05-01 03:45:07.640 121 15748.36 498.14 57103.21 88888.00 2003-05-01 03:45:08.640 121 15748.62 498.88 57103.33 88888.00 2003-05-01 03:45:09.640 121 15748.36 498.64 57102.11 88888.00 2003-05-01 03:45:10.640 121 15748.23 498.39 57102.59 88888.00 2003-05-01 03:45:11.640 121 15748.62 499.50 57102.84 88888.00 2003-05-01 03:45:12.640 121 15748.36 498.51 57103.21 88888.00 2003-05-01 03:45:13.640 121 15749.14 498.76 57103.45 88888.00 2003-05-01 03:45:14.640 121 15748.88 499.01 57103.33 88888.00 2003-05-01 03:45:15.640 121 15749.14 498.88 57103.94 88888.00 2003-05-01 03:45:16.640 121 15748.62 498.26 57103.57 88888.00 2003-05-01 03:45:17.640 121 15748.62 498.64 57103.70 88888.00 2003-05-01 03:45:18.640 121 15749.53 498.26 57103.57 88888.00 2003-05-01 03:45:19.640 121 15750.05 498.26 57103.45 88888.00 2003-05-01 03:45:20.640 121 15749.53 499.13 57103.08 88888.00 2003-05-01 03:45:21.640 121 15750.31 498.76 57103.33 88888.00 2003-05-01 03:45:22.640 121 15749.66 498.51 57103.45 88888.00 2003-05-01 03:45:23.640 121 15750.18 498.76 57103.45 88888.00 2003-05-01 03:45:24.640 121 15750.31 499.01 57103.45 88888.00 2003-05-01 03:45:25.640 121 15750.05 498.14 57104.06 88888.00 2003-05-01 03:45:26.640 121 15749.79 498.51 57103.70 88888.00 2003-05-01 03:45:27.640 121 15750.44 499.13 57104.30 88888.00 2003-05-01 03:45:28.640 121 15750.44 498.26 57104.43 88888.00 2003-05-01 03:45:29.640 121 15750.31 497.64 57103.94 88888.00 2003-05-01 03:45:30.640 121 15750.57 498.88 57104.06 88888.00 2003-05-01 03:45:31.640 121 15750.70 498.51 57103.82 88888.00 2003-05-01 03:45:32.640 121 15751.35 498.14 57104.18 88888.00 2003-05-01 03:45:33.640 121 15751.09 498.64 57103.82 88888.00 2003-05-01 03:45:34.640 121 15750.44 498.26 57104.06 88888.00 2003-05-01 03:45:35.640 121 15750.44 498.64 57103.82 88888.00 2003-05-01 03:45:36.640 121 15750.96 497.77 57104.18 88888.00 2003-05-01 03:45:37.640 121 15750.44 497.64 57104.18 88888.00 2003-05-01 03:45:38.640 121 15750.57 497.77 57104.80 88888.00 2003-05-01 03:45:39.640 121 15750.44 498.14 57104.43 88888.00 2003-05-01 03:45:40.640 121 15751.22 498.14 57103.57 88888.00 2003-05-01 03:45:41.640 121 15750.83 497.27 57104.43 88888.00 2003-05-01 03:45:42.640 121 15750.83 498.51 57104.18 88888.00 2003-05-01 03:45:43.640 121 15750.57 497.77 57103.82 88888.00 2003-05-01 03:45:44.640 121 15750.70 498.26 57103.94 88888.00 2003-05-01 03:45:45.640 121 15751.22 497.64 57103.45 88888.00 2003-05-01 03:45:46.640 121 15750.83 497.77 57104.30 88888.00 2003-05-01 03:45:47.640 121 15750.57 497.77 57104.55 88888.00 2003-05-01 03:45:48.640 121 15751.35 498.26 57104.55 88888.00 2003-05-01 03:45:49.640 121 15750.96 498.51 57104.30 88888.00 2003-05-01 03:45:50.640 121 15750.31 498.39 57104.30 88888.00 2003-05-01 03:45:51.640 121 15750.83 498.26 57104.55 88888.00 2003-05-01 03:45:52.640 121 15750.70 498.02 57104.92 88888.00 2003-05-01 03:45:53.640 121 15751.48 498.02 57104.30 88888.00 2003-05-01 03:45:54.640 121 15749.92 498.76 57104.18 88888.00 2003-05-01 03:45:55.640 121 15750.70 498.14 57104.06 88888.00 2003-05-01 03:45:56.640 121 15750.44 498.51 57104.55 88888.00 2003-05-01 03:45:57.640 121 15750.18 498.26 57104.55 88888.00 2003-05-01 03:45:58.640 121 15749.92 498.39 57104.92 88888.00 2003-05-01 03:45:59.640 121 15749.79 498.26 57104.67 88888.00 2003-05-01 03:46:00.640 121 15749.53 498.14 57104.55 88888.00 2003-05-01 03:46:01.640 121 15748.62 498.39 57104.67 88888.00 2003-05-01 03:46:02.640 121 15749.01 497.89 57104.80 88888.00 2003-05-01 03:46:03.640 121 15748.36 498.51 57105.16 88888.00 2003-05-01 03:46:04.640 121 15748.88 498.14 57104.18 88888.00 2003-05-01 03:46:05.640 121 15748.88 498.64 57104.80 88888.00 2003-05-01 03:46:06.640 121 15749.01 498.64 57104.43 88888.00 2003-05-01 03:46:07.640 121 15748.75 498.26 57104.67 88888.00 2003-05-01 03:46:08.640 121 15748.10 498.51 57104.80 88888.00 2003-05-01 03:46:09.640 121 15747.97 498.51 57104.18 88888.00 2003-05-01 03:46:10.640 121 15747.45 498.14 57104.06 88888.00 2003-05-01 03:46:11.640 121 15747.45 499.13 57104.30 88888.00 2003-05-01 03:46:12.640 121 15747.32 498.26 57104.30 88888.00 2003-05-01 03:46:13.640 121 15747.06 497.89 57104.18 88888.00 2003-05-01 03:46:14.640 121 15746.41 498.39 57104.30 88888.00 2003-05-01 03:46:15.640 121 15746.54 498.14 57105.04 88888.00 2003-05-01 03:46:16.640 121 15746.80 498.64 57103.94 88888.00 2003-05-01 03:46:17.640 121 15746.93 498.02 57104.18 88888.00 2003-05-01 03:46:18.640 121 15746.41 498.51 57104.55 88888.00 2003-05-01 03:46:19.640 121 15746.67 497.89 57104.43 88888.00 2003-05-01 03:46:20.640 121 15746.28 498.51 57103.70 88888.00 2003-05-01 03:46:21.640 121 15746.28 498.14 57103.94 88888.00 2003-05-01 03:46:22.640 121 15746.93 497.89 57103.94 88888.00 2003-05-01 03:46:23.640 121 15745.63 498.14 57103.94 88888.00 2003-05-01 03:46:24.640 121 15745.50 497.77 57104.06 88888.00 2003-05-01 03:46:25.640 121 15745.24 498.26 57104.43 88888.00 2003-05-01 03:46:26.640 121 15745.37 497.77 57103.70 88888.00 2003-05-01 03:46:27.640 121 15744.98 497.89 57103.82 88888.00 2003-05-01 03:46:28.640 121 15744.98 497.27 57103.94 88888.00 2003-05-01 03:46:29.640 121 15744.46 498.26 57103.70 88888.00 2003-05-01 03:46:30.640 121 15745.24 497.77 57103.57 88888.00 2003-05-01 03:46:31.640 121 15744.20 497.77 57104.30 88888.00 2003-05-01 03:46:32.640 121 15744.20 497.15 57103.45 88888.00 2003-05-01 03:46:33.640 121 15744.33 497.64 57104.06 88888.00 2003-05-01 03:46:34.640 121 15743.81 497.52 57103.82 88888.00 2003-05-01 03:46:35.640 121 15744.33 497.89 57104.06 88888.00 2003-05-01 03:46:36.640 121 15743.68 497.77 57104.30 88888.00 2003-05-01 03:46:37.640 121 15743.29 497.52 57103.45 88888.00 2003-05-01 03:46:38.640 121 15743.16 497.27 57103.45 88888.00 2003-05-01 03:46:39.640 121 15743.68 497.89 57103.70 88888.00 2003-05-01 03:46:40.640 121 15743.03 497.40 57103.82 88888.00 2003-05-01 03:46:41.640 121 15743.29 496.65 57104.06 88888.00 2003-05-01 03:46:42.640 121 15743.03 497.40 57103.45 88888.00 2003-05-01 03:46:43.640 121 15743.42 497.64 57104.06 88888.00 2003-05-01 03:46:44.640 121 15742.64 496.90 57103.08 88888.00 2003-05-01 03:46:45.640 121 15743.42 496.78 57103.08 88888.00 2003-05-01 03:46:46.640 121 15743.16 497.03 57103.33 88888.00 2003-05-01 03:46:47.640 121 15742.77 496.90 57103.08 88888.00 2003-05-01 03:46:48.640 121 15742.25 497.64 57104.55 88888.00 2003-05-01 03:46:49.640 121 15742.51 497.27 57103.70 88888.00 2003-05-01 03:46:50.640 121 15742.90 496.41 57103.33 88888.00 2003-05-01 03:46:51.640 121 15742.25 497.03 57103.70 88888.00 2003-05-01 03:46:52.640 121 15742.64 497.27 57103.82 88888.00 2003-05-01 03:46:53.640 121 15743.03 497.27 57103.33 88888.00 2003-05-01 03:46:54.640 121 15743.03 496.90 57103.70 88888.00 2003-05-01 03:46:55.640 121 15742.64 496.65 57103.82 88888.00 2003-05-01 03:46:56.640 121 15743.16 497.15 57103.82 88888.00 2003-05-01 03:46:57.640 121 15743.03 497.27 57103.33 88888.00 2003-05-01 03:46:58.640 121 15742.51 496.53 57104.30 88888.00 2003-05-01 03:46:59.640 121 15742.64 496.28 57103.94 88888.00 2003-05-01 03:47:00.640 121 15742.77 496.28 57103.70 88888.00 2003-05-01 03:47:01.640 121 15741.99 497.15 57104.30 88888.00 2003-05-01 03:47:02.640 121 15742.51 496.41 57104.18 88888.00 2003-05-01 03:47:03.640 121 15742.51 496.28 57103.82 88888.00 2003-05-01 03:47:04.640 121 15742.25 495.91 57103.70 88888.00 2003-05-01 03:47:05.640 121 15741.99 496.03 57103.70 88888.00 2003-05-01 03:47:06.640 121 15741.34 496.28 57103.82 88888.00 2003-05-01 03:47:07.640 121 15741.73 496.16 57103.57 88888.00 2003-05-01 03:47:08.640 121 15742.64 495.91 57104.80 88888.00 2003-05-01 03:47:09.640 121 15742.12 496.28 57103.94 88888.00 2003-05-01 03:47:10.640 121 15742.38 495.79 57104.67 88888.00 2003-05-01 03:47:11.640 121 15742.25 495.66 57104.55 88888.00 2003-05-01 03:47:12.640 121 15742.38 495.79 57103.57 88888.00 2003-05-01 03:47:13.640 121 15742.25 495.79 57104.67 88888.00 2003-05-01 03:47:14.640 121 15742.12 496.28 57104.55 88888.00 2003-05-01 03:47:15.640 121 15742.51 495.54 57103.82 88888.00 2003-05-01 03:47:16.640 121 15742.12 495.29 57103.94 88888.00 2003-05-01 03:47:17.640 121 15741.86 495.54 57104.06 88888.00 2003-05-01 03:47:18.640 121 15741.21 495.91 57104.43 88888.00 2003-05-01 03:47:19.640 121 15741.73 495.29 57104.55 88888.00 2003-05-01 03:47:20.640 121 15741.21 495.54 57104.18 88888.00 2003-05-01 03:47:21.640 121 15740.95 495.91 57104.80 88888.00 2003-05-01 03:47:22.640 121 15740.56 495.54 57104.80 88888.00 2003-05-01 03:47:23.640 121 15741.34 495.66 57103.70 88888.00 2003-05-01 03:47:24.640 121 15741.47 495.79 57104.80 88888.00 2003-05-01 03:47:25.640 121 15741.21 495.54 57104.55 88888.00 2003-05-01 03:47:26.640 121 15741.08 495.66 57104.30 88888.00 2003-05-01 03:47:27.640 121 15740.95 495.42 57104.80 88888.00 2003-05-01 03:47:28.640 121 15741.08 495.79 57104.18 88888.00 2003-05-01 03:47:29.640 121 15741.73 496.16 57103.70 88888.00 2003-05-01 03:47:30.640 121 15741.08 496.53 57104.55 88888.00 2003-05-01 03:47:31.640 121 15741.47 496.28 57105.16 88888.00 2003-05-01 03:47:32.640 121 15741.08 496.41 57104.55 88888.00 2003-05-01 03:47:33.640 121 15741.60 496.41 57105.04 88888.00 2003-05-01 03:47:34.640 121 15741.34 497.15 57104.92 88888.00 2003-05-01 03:47:35.640 121 15741.99 496.53 57105.16 88888.00 2003-05-01 03:47:36.640 121 15740.17 496.53 57104.67 88888.00 2003-05-01 03:47:37.640 121 15740.95 496.16 57104.80 88888.00 2003-05-01 03:47:38.640 121 15741.34 496.41 57105.04 88888.00 2003-05-01 03:47:39.640 121 15740.56 496.16 57104.30 88888.00 2003-05-01 03:47:40.640 121 15740.30 497.03 57104.67 88888.00 2003-05-01 03:47:41.640 121 15740.69 496.28 57104.80 88888.00 2003-05-01 03:47:42.640 121 15740.56 496.03 57105.29 88888.00 2003-05-01 03:47:43.640 121 15741.21 496.53 57105.29 88888.00 2003-05-01 03:47:44.640 121 15741.08 496.65 57104.80 88888.00 2003-05-01 03:47:45.640 121 15740.82 496.78 57105.29 88888.00 2003-05-01 03:47:46.640 121 15740.82 497.27 57104.43 88888.00 2003-05-01 03:47:47.640 121 15741.73 496.90 57104.92 88888.00 2003-05-01 03:47:48.640 121 15741.34 497.27 57104.55 88888.00 2003-05-01 03:47:49.640 121 15741.60 497.15 57105.16 88888.00 2003-05-01 03:47:50.640 121 15741.08 497.15 57104.55 88888.00 2003-05-01 03:47:51.640 121 15741.21 497.89 57105.16 88888.00 2003-05-01 03:47:52.640 121 15740.56 496.41 57105.16 88888.00 2003-05-01 03:47:53.640 121 15740.30 496.03 57105.41 88888.00 2003-05-01 03:47:54.640 121 15740.43 496.78 57105.16 88888.00 2003-05-01 03:47:55.640 121 15741.08 495.79 57105.41 88888.00 2003-05-01 03:47:56.640 121 15741.21 496.78 57105.65 88888.00 2003-05-01 03:47:57.640 121 15740.95 496.41 57105.29 88888.00 2003-05-01 03:47:58.640 121 15740.95 495.79 57105.77 88888.00 2003-05-01 03:47:59.640 121 15740.95 496.03 57105.41 88888.00 2003-05-01 03:48:00.640 121 15741.08 496.78 57105.41 88888.00 2003-05-01 03:48:01.640 121 15741.34 496.03 57104.67 88888.00 2003-05-01 03:48:02.640 121 15742.12 496.65 57105.77 88888.00 2003-05-01 03:48:03.640 121 15741.73 497.15 57105.41 88888.00 2003-05-01 03:48:04.640 121 15741.99 496.78 57105.41 88888.00 2003-05-01 03:48:05.640 121 15741.73 496.53 57105.65 88888.00 2003-05-01 03:48:06.640 121 15741.86 496.28 57105.77 88888.00 2003-05-01 03:48:07.640 121 15742.12 496.41 57105.65 88888.00 2003-05-01 03:48:08.640 121 15742.77 496.16 57106.26 88888.00 2003-05-01 03:48:09.640 121 15742.77 496.41 57105.41 88888.00 2003-05-01 03:48:10.640 121 15742.51 496.53 57105.77 88888.00 2003-05-01 03:48:11.640 121 15742.64 496.78 57106.02 88888.00 2003-05-01 03:48:12.640 121 15742.90 496.28 57105.53 88888.00 2003-05-01 03:48:13.640 121 15742.25 497.15 57105.77 88888.00 2003-05-01 03:48:14.640 121 15742.77 496.16 57106.02 88888.00 2003-05-01 03:48:15.640 121 15742.12 496.53 57106.02 88888.00 2003-05-01 03:48:16.640 121 15742.12 496.90 57106.14 88888.00 2003-05-01 03:48:17.640 121 15741.99 496.65 57106.75 88888.00 2003-05-01 03:48:18.640 121 15741.86 496.28 57106.14 88888.00 2003-05-01 03:48:19.640 121 15742.64 497.03 57106.26 88888.00 2003-05-01 03:48:20.640 121 15743.42 496.78 57106.39 88888.00 2003-05-01 03:48:21.640 121 15743.42 496.53 57106.14 88888.00 2003-05-01 03:48:22.640 121 15743.16 496.78 57106.02 88888.00 2003-05-01 03:48:23.640 121 15743.55 496.90 57105.89 88888.00 2003-05-01 03:48:24.640 121 15743.16 496.53 57106.63 88888.00 2003-05-01 03:48:25.640 121 15743.68 496.53 57105.89 88888.00 2003-05-01 03:48:26.640 121 15744.46 496.41 57107.00 88888.00 2003-05-01 03:48:27.640 121 15743.81 497.52 57106.02 88888.00 2003-05-01 03:48:28.640 121 15744.20 497.03 57106.51 88888.00 2003-05-01 03:48:29.640 121 15743.29 497.03 57106.88 88888.00 2003-05-01 03:48:30.640 121 15743.81 496.90 57106.14 88888.00 2003-05-01 03:48:31.640 121 15743.03 496.90 57106.63 88888.00 2003-05-01 03:48:32.640 121 15743.94 497.52 57106.39 88888.00 2003-05-01 03:48:33.640 121 15743.42 496.78 57106.63 88888.00 2003-05-01 03:48:34.640 121 15743.81 497.27 57107.24 88888.00 2003-05-01 03:48:35.640 121 15743.55 497.03 57106.75 88888.00 2003-05-01 03:48:36.640 121 15742.90 496.78 57106.63 88888.00 2003-05-01 03:48:37.640 121 15743.94 497.27 57106.39 88888.00 2003-05-01 03:48:38.640 121 15744.46 496.78 57106.63 88888.00 2003-05-01 03:48:39.640 121 15744.07 497.03 57107.36 88888.00 2003-05-01 03:48:40.640 121 15744.07 497.03 57106.88 88888.00 2003-05-01 03:48:41.640 121 15744.20 497.52 57106.88 88888.00 2003-05-01 03:48:42.640 121 15743.94 497.15 57107.00 88888.00 2003-05-01 03:48:43.640 121 15743.29 497.15 57107.00 88888.00 2003-05-01 03:48:44.640 121 15744.07 497.40 57106.63 88888.00 2003-05-01 03:48:45.640 121 15744.07 497.03 57107.36 88888.00 2003-05-01 03:48:46.640 121 15744.33 497.64 57106.88 88888.00 2003-05-01 03:48:47.640 121 15743.68 497.03 57107.24 88888.00 2003-05-01 03:48:48.640 121 15744.46 497.15 57106.75 88888.00 2003-05-01 03:48:49.640 121 15744.07 497.40 57106.88 88888.00 2003-05-01 03:48:50.640 121 15743.42 496.90 57107.24 88888.00 2003-05-01 03:48:51.640 121 15743.42 496.90 57107.61 88888.00 2003-05-01 03:48:52.640 121 15743.42 496.78 57107.48 88888.00 2003-05-01 03:48:53.640 121 15743.16 496.53 57107.36 88888.00 2003-05-01 03:48:54.640 121 15742.90 496.53 57107.61 88888.00 2003-05-01 03:48:55.640 121 15744.07 496.53 57107.61 88888.00 2003-05-01 03:48:56.640 121 15743.68 496.90 57107.24 88888.00 2003-05-01 03:48:57.640 121 15743.42 496.16 57107.48 88888.00 2003-05-01 03:48:58.640 121 15744.46 496.53 57107.00 88888.00 2003-05-01 03:48:59.640 121 15744.20 496.53 57107.85 88888.00 2003-05-01 03:49:00.640 121 15744.59 497.27 57107.48 88888.00 2003-05-01 03:49:01.640 121 15744.59 496.53 57107.48 88888.00 2003-05-01 03:49:02.640 121 15744.98 497.40 57108.10 88888.00 2003-05-01 03:49:03.640 121 15745.63 496.65 57107.48 88888.00 2003-05-01 03:49:04.640 121 15744.98 497.77 57107.85 88888.00 2003-05-01 03:49:05.640 121 15745.24 496.90 57108.22 88888.00 2003-05-01 03:49:06.640 121 15745.24 497.15 57108.22 88888.00 2003-05-01 03:49:07.640 121 15746.41 497.52 57108.34 88888.00 2003-05-01 03:49:08.640 121 15745.76 496.90 57108.22 88888.00 2003-05-01 03:49:09.640 121 15746.02 497.15 57108.59 88888.00 2003-05-01 03:49:10.640 121 15745.63 497.52 57107.48 88888.00 2003-05-01 03:49:11.640 121 15746.41 496.78 57108.83 88888.00 2003-05-01 03:49:12.640 121 15746.67 497.27 57108.59 88888.00 2003-05-01 03:49:13.640 121 15746.93 497.77 57108.83 88888.00 2003-05-01 03:49:14.640 121 15746.15 497.52 57109.07 88888.00 2003-05-01 03:49:15.640 121 15746.93 497.77 57108.71 88888.00 2003-05-01 03:49:16.640 121 15747.19 497.40 57109.32 88888.00 2003-05-01 03:49:17.640 121 15747.32 497.77 57108.83 88888.00 2003-05-01 03:49:18.640 121 15748.10 497.64 57109.69 88888.00 2003-05-01 03:49:19.640 121 15748.23 498.14 57109.20 88888.00 2003-05-01 03:49:20.640 121 15747.45 498.02 57109.44 88888.00 2003-05-01 03:49:21.640 121 15747.84 497.64 57109.20 88888.00 2003-05-01 03:49:22.640 121 15748.36 498.02 57109.44 88888.00 2003-05-01 03:49:23.640 121 15748.23 498.26 57109.32 88888.00 2003-05-01 03:49:24.640 121 15749.27 498.26 57109.93 88888.00 2003-05-01 03:49:25.640 121 15748.62 498.26 57110.18 88888.00 2003-05-01 03:49:26.640 121 15748.62 498.02 57109.69 88888.00 2003-05-01 03:49:27.640 121 15748.88 498.51 57109.69 88888.00 2003-05-01 03:49:28.640 121 15749.53 498.02 57109.81 88888.00 2003-05-01 03:49:29.640 121 15748.88 498.76 57110.30 88888.00 2003-05-01 03:49:30.640 121 15750.05 498.76 57110.30 88888.00 2003-05-01 03:49:31.640 121 15749.92 498.64 57110.18 88888.00 2003-05-01 03:49:32.640 121 15749.79 498.88 57110.54 88888.00 2003-05-01 03:49:33.640 121 15749.92 498.88 57110.91 88888.00 2003-05-01 03:49:34.640 121 15749.79 498.88 57110.30 88888.00 2003-05-01 03:49:35.640 121 15750.05 498.64 57110.42 88888.00 2003-05-01 03:49:36.640 121 15749.92 499.25 57110.54 88888.00 2003-05-01 03:49:37.640 121 15749.66 499.01 57110.79 88888.00 2003-05-01 03:49:38.640 121 15750.83 499.01 57111.28 88888.00 2003-05-01 03:49:39.640 121 15750.83 499.63 57111.03 88888.00 2003-05-01 03:49:40.640 121 15750.83 499.25 57111.89 88888.00 2003-05-01 03:49:41.640 121 15751.22 499.75 57110.91 88888.00 2003-05-01 03:49:42.640 121 15751.22 499.50 57111.28 88888.00 2003-05-01 03:49:43.640 121 15751.35 499.75 57111.64 88888.00 2003-05-01 03:49:44.640 121 15752.00 499.38 57111.64 88888.00 2003-05-01 03:49:45.640 121 15752.26 499.75 57111.40 88888.00 2003-05-01 03:49:46.640 121 15752.00 499.50 57111.64 88888.00 2003-05-01 03:49:47.640 121 15752.52 499.87 57111.52 88888.00 2003-05-01 03:49:48.640 121 15752.00 500.12 57112.25 88888.00 2003-05-01 03:49:49.640 121 15753.17 500.00 57113.23 88888.00 2003-05-01 03:49:50.640 121 15753.30 500.25 57112.62 88888.00 2003-05-01 03:49:51.640 121 15753.17 500.37 57112.25 88888.00 2003-05-01 03:49:52.640 121 15753.43 500.25 57112.50 88888.00 2003-05-01 03:49:53.640 121 15753.95 500.12 57113.23 88888.00 2003-05-01 03:49:54.640 121 15754.21 500.12 57113.36 88888.00 2003-05-01 03:49:55.640 121 15753.95 500.49 57113.36 88888.00 2003-05-01 03:49:56.640 121 15754.34 500.25 57113.48 88888.00 2003-05-01 03:49:57.640 121 15755.12 499.75 57113.96 88888.00 2003-05-01 03:49:58.640 121 15754.73 500.25 57113.60 88888.00 2003-05-01 03:49:59.640 121 15755.12 500.12 57113.48 88888.00 2003-05-01 03:50:00.640 121 15755.25 499.75 57113.48 88888.00 2003-05-01 03:50:01.640 121 15756.03 499.50 57113.84 88888.00 2003-05-01 03:50:02.640 121 15756.42 499.87 57113.96 88888.00 2003-05-01 03:50:03.640 121 15756.54 499.87 57114.45 88888.00 2003-05-01 03:50:04.640 121 15757.58 500.12 57114.21 88888.00 2003-05-01 03:50:05.640 121 15756.93 500.00 57114.58 88888.00 2003-05-01 03:50:06.640 121 15757.32 500.62 57114.82 88888.00 2003-05-01 03:50:07.640 121 15758.23 500.74 57114.82 88888.00 2003-05-01 03:50:08.640 121 15758.49 500.37 57114.95 88888.00 2003-05-01 03:50:09.640 121 15758.62 500.49 57114.82 88888.00 2003-05-01 03:50:10.640 121 15758.75 500.62 57115.31 88888.00 2003-05-01 03:50:11.640 121 15758.36 500.49 57114.58 88888.00 2003-05-01 03:50:12.640 121 15759.01 500.12 57115.55 88888.00 2003-05-01 03:50:13.640 121 15759.53 500.12 57115.43 88888.00 2003-05-01 03:50:14.640 121 15759.79 500.12 57116.04 88888.00 2003-05-01 03:50:15.640 121 15760.18 500.00 57115.80 88888.00 2003-05-01 03:50:16.640 121 15760.31 500.74 57116.04 88888.00 2003-05-01 03:50:17.640 121 15760.96 500.74 57115.92 88888.00 2003-05-01 03:50:18.640 121 15760.44 500.49 57116.78 88888.00 2003-05-01 03:50:19.640 121 15760.96 500.86 57116.17 88888.00 2003-05-01 03:50:20.640 121 15761.87 500.86 57116.41 88888.00 2003-05-01 03:50:21.640 121 15761.22 500.49 57116.41 88888.00 2003-05-01 03:50:22.640 121 15761.74 501.36 57117.39 88888.00 2003-05-01 03:50:23.640 121 15761.74 500.99 57116.90 88888.00 2003-05-01 03:50:24.640 121 15761.87 501.24 57117.75 88888.00 2003-05-01 03:50:25.640 121 15762.00 500.49 57117.02 88888.00 2003-05-01 03:50:26.640 121 15762.52 500.86 57117.27 88888.00 2003-05-01 03:50:27.640 121 15761.87 500.62 57117.51 88888.00 2003-05-01 03:50:28.640 121 15761.74 500.62 57118.25 88888.00 2003-05-01 03:50:29.640 121 15762.39 500.25 57117.02 88888.00 2003-05-01 03:50:30.640 121 15762.91 500.86 57118.00 88888.00 2003-05-01 03:50:31.640 121 15761.87 501.36 57118.00 88888.00 2003-05-01 03:50:32.640 121 15763.56 501.36 57117.63 88888.00 2003-05-01 03:50:33.640 121 15763.43 500.99 57117.63 88888.00 2003-05-01 03:50:34.640 121 15763.04 501.11 57118.49 88888.00 2003-05-01 03:50:35.640 121 15763.43 500.62 57117.51 88888.00 2003-05-01 03:50:36.640 121 15762.91 501.73 57118.73 88888.00 2003-05-01 03:50:37.640 121 15763.56 500.86 57118.61 88888.00 2003-05-01 03:50:38.640 121 15763.69 501.98 57118.61 88888.00 2003-05-01 03:50:39.640 121 15763.82 501.24 57118.86 88888.00 2003-05-01 03:50:40.640 121 15764.86 500.62 57118.98 88888.00 2003-05-01 03:50:41.640 121 15764.60 501.48 57118.86 88888.00 2003-05-01 03:50:42.640 121 15764.99 500.49 57119.10 88888.00 2003-05-01 03:50:43.640 121 15765.38 501.11 57118.49 88888.00 2003-05-01 03:50:44.640 121 15765.12 500.86 57118.98 88888.00 2003-05-01 03:50:45.640 121 15765.38 501.24 57119.22 88888.00 2003-05-01 03:50:46.640 121 15766.29 501.36 57119.47 88888.00 2003-05-01 03:50:47.640 121 15765.77 501.61 57119.59 88888.00 2003-05-01 03:50:48.640 121 15766.55 501.11 57119.22 88888.00 2003-05-01 03:50:49.640 121 15766.42 500.62 57119.10 88888.00 2003-05-01 03:50:50.640 121 15766.94 500.62 57119.96 88888.00 2003-05-01 03:50:51.640 121 15767.07 500.49 57119.34 88888.00 2003-05-01 03:50:52.640 121 15766.81 501.11 57119.84 88888.00 2003-05-01 03:50:53.640 121 15766.94 501.11 57120.08 88888.00 2003-05-01 03:50:54.640 121 15766.42 501.48 57119.34 88888.00 2003-05-01 03:50:55.640 121 15766.94 501.48 57120.08 88888.00 2003-05-01 03:50:56.640 121 15767.20 501.36 57119.71 88888.00 2003-05-01 03:50:57.640 121 15767.46 501.11 57120.08 88888.00 2003-05-01 03:50:58.640 121 15767.59 501.61 57120.81 88888.00 2003-05-01 03:50:59.640 121 15767.46 500.74 57119.96 88888.00 2003-05-01 03:51:00.640 121 15767.85 501.48 57120.57 88888.00 2003-05-01 03:51:01.640 121 15767.72 501.86 57120.69 88888.00 2003-05-01 03:51:02.640 121 15767.72 501.24 57120.57 88888.00 2003-05-01 03:51:03.640 121 15768.24 501.36 57120.57 88888.00 2003-05-01 03:51:04.640 121 15767.72 500.99 57121.06 88888.00 2003-05-01 03:51:05.640 121 15767.72 500.99 57121.06 88888.00 2003-05-01 03:51:06.640 121 15768.50 501.11 57120.45 88888.00 2003-05-01 03:51:07.640 121 15767.46 500.99 57120.93 88888.00 2003-05-01 03:51:08.640 121 15767.85 501.73 57120.81 88888.00 2003-05-01 03:51:09.640 121 15768.11 501.86 57120.45 88888.00 2003-05-01 03:51:10.640 121 15767.98 501.61 57120.93 88888.00 2003-05-01 03:51:11.640 121 15767.85 502.35 57121.18 88888.00 2003-05-01 03:51:12.640 121 15767.85 501.98 57121.18 88888.00 2003-05-01 03:51:13.640 121 15768.24 501.98 57120.81 88888.00 2003-05-01 03:51:14.640 121 15767.98 501.61 57121.06 88888.00 2003-05-01 03:51:15.640 121 15767.46 501.24 57121.30 88888.00 2003-05-01 03:51:16.640 121 15768.11 501.36 57121.06 88888.00 2003-05-01 03:51:17.640 121 15768.24 501.48 57120.93 88888.00 2003-05-01 03:51:18.640 121 15767.20 501.48 57120.81 88888.00 2003-05-01 03:51:19.640 121 15768.76 501.24 57121.55 88888.00 2003-05-01 03:51:20.640 121 15768.37 501.98 57121.67 88888.00 2003-05-01 03:51:21.640 121 15768.89 502.23 57120.93 88888.00 2003-05-01 03:51:22.640 121 15769.02 502.10 57121.18 88888.00 2003-05-01 03:51:23.640 121 15768.89 501.73 57121.18 88888.00 2003-05-01 03:51:24.640 121 15768.50 501.98 57121.42 88888.00 2003-05-01 03:51:25.640 121 15768.63 502.72 57121.55 88888.00 2003-05-01 03:51:26.640 121 15767.59 503.22 57121.55 88888.00 2003-05-01 03:51:27.640 121 15768.89 501.73 57122.16 88888.00 2003-05-01 03:51:28.640 121 15768.50 503.34 57122.28 88888.00 2003-05-01 03:51:29.640 121 15769.02 502.97 57122.40 88888.00 2003-05-01 03:51:30.640 121 15768.63 502.47 57121.91 88888.00 2003-05-01 03:51:31.640 121 15768.11 502.23 57121.79 88888.00 2003-05-01 03:51:32.640 121 15768.50 503.22 57122.16 88888.00 2003-05-01 03:51:33.640 121 15768.11 502.35 57122.40 88888.00 2003-05-01 03:51:34.640 121 15768.24 502.72 57121.91 88888.00 2003-05-01 03:51:35.640 121 15768.11 502.85 57122.16 88888.00 2003-05-01 03:51:36.640 121 15768.76 502.10 57122.64 88888.00 2003-05-01 03:51:37.640 121 15768.37 503.71 57122.40 88888.00 2003-05-01 03:51:38.640 121 15768.76 503.47 57122.16 88888.00 2003-05-01 03:51:39.640 121 15767.98 502.97 57122.16 88888.00 2003-05-01 03:51:40.640 121 15768.37 502.60 57122.28 88888.00 2003-05-01 03:51:41.640 121 15767.98 502.97 57123.14 88888.00 2003-05-01 03:51:42.640 121 15768.37 503.34 57121.91 88888.00 2003-05-01 03:51:43.640 121 15767.46 503.84 57121.91 88888.00 2003-05-01 03:51:44.640 121 15766.94 503.59 57123.26 88888.00 2003-05-01 03:51:45.640 121 15766.81 502.97 57122.89 88888.00 2003-05-01 03:51:46.640 121 15767.46 503.34 57122.89 88888.00 2003-05-01 03:51:47.640 121 15767.20 504.08 57121.91 88888.00 2003-05-01 03:51:48.640 121 15767.07 503.22 57123.01 88888.00 2003-05-01 03:51:49.640 121 15766.68 503.47 57123.01 88888.00 2003-05-01 03:51:50.640 121 15766.42 503.09 57123.14 88888.00 2003-05-01 03:51:51.640 121 15766.68 503.47 57122.52 88888.00 2003-05-01 03:51:52.640 121 15767.20 503.34 57123.38 88888.00 2003-05-01 03:51:53.640 121 15766.81 504.21 57121.91 88888.00 2003-05-01 03:51:54.640 121 15765.90 503.71 57122.16 88888.00 2003-05-01 03:51:55.640 121 15766.16 503.71 57122.16 88888.00 2003-05-01 03:51:56.640 121 15766.16 503.96 57122.28 88888.00 2003-05-01 03:51:57.640 121 15766.16 504.08 57122.64 88888.00 2003-05-01 03:51:58.640 121 15765.38 503.47 57122.64 88888.00 2003-05-01 03:51:59.640 121 15765.38 503.84 57122.28 88888.00 2003-05-01 03:52:00.640 121 15765.77 503.84 57122.16 88888.00 2003-05-01 03:52:01.640 121 15765.51 503.09 57122.64 88888.00 2003-05-01 03:52:02.640 121 15766.03 503.84 57122.64 88888.00 2003-05-01 03:52:03.640 121 15765.51 504.08 57122.16 88888.00 2003-05-01 03:52:04.640 121 15765.64 503.96 57122.28 88888.00 2003-05-01 03:52:05.640 121 15765.90 504.33 57122.16 88888.00 2003-05-01 03:52:06.640 121 15764.86 503.84 57122.04 88888.00 2003-05-01 03:52:07.640 121 15765.38 504.08 57121.91 88888.00 2003-05-01 03:52:08.640 121 15765.77 504.21 57122.52 88888.00 2003-05-01 03:52:09.640 121 15765.25 504.08 57121.91 88888.00 2003-05-01 03:52:10.640 121 15765.12 503.84 57122.28 88888.00 2003-05-01 03:52:11.640 121 15764.99 504.33 57122.28 88888.00 2003-05-01 03:52:12.640 121 15765.12 504.21 57122.04 88888.00 2003-05-01 03:52:13.640 121 15764.86 503.47 57121.91 88888.00 2003-05-01 03:52:14.640 121 15765.12 503.96 57122.28 88888.00 2003-05-01 03:52:15.640 121 15765.25 503.84 57122.52 88888.00 2003-05-01 03:52:16.640 121 15764.86 504.21 57121.79 88888.00 2003-05-01 03:52:17.640 121 15764.86 504.08 57121.30 88888.00 2003-05-01 03:52:18.640 121 15765.12 503.84 57121.79 88888.00 2003-05-01 03:52:19.640 121 15765.25 503.47 57121.91 88888.00 2003-05-01 03:52:20.640 121 15765.77 503.47 57122.04 88888.00 2003-05-01 03:52:21.640 121 15765.12 502.72 57122.04 88888.00 2003-05-01 03:52:22.640 121 15764.86 503.47 57122.04 88888.00 2003-05-01 03:52:23.640 121 15765.12 503.34 57121.67 88888.00 2003-05-01 03:52:24.640 121 15764.86 503.59 57121.91 88888.00 2003-05-01 03:52:25.640 121 15764.99 502.85 57121.91 88888.00 2003-05-01 03:52:26.640 121 15764.99 503.22 57121.42 88888.00 2003-05-01 03:52:27.640 121 15764.60 503.47 57122.28 88888.00 2003-05-01 03:52:28.640 121 15765.51 503.09 57121.42 88888.00 2003-05-01 03:52:29.640 121 15764.99 502.85 57122.04 88888.00 2003-05-01 03:52:30.640 121 15765.77 502.23 57121.55 88888.00 2003-05-01 03:52:31.640 121 15765.12 503.09 57121.30 88888.00 2003-05-01 03:52:32.640 121 15765.25 502.72 57121.18 88888.00 2003-05-01 03:52:33.640 121 15765.77 502.72 57120.93 88888.00 2003-05-01 03:52:34.640 121 15765.64 502.72 57120.93 88888.00 2003-05-01 03:52:35.640 121 15764.86 502.47 57121.42 88888.00 2003-05-01 03:52:36.640 121 15764.86 503.22 57121.91 88888.00 2003-05-01 03:52:37.640 121 15765.12 502.85 57121.30 88888.00 2003-05-01 03:52:38.640 121 15764.73 502.97 57121.06 88888.00 2003-05-01 03:52:39.640 121 15764.99 502.60 57121.18 88888.00 2003-05-01 03:52:40.640 121 15764.99 502.47 57121.30 88888.00 2003-05-01 03:52:41.640 121 15764.47 502.35 57120.69 88888.00 2003-05-01 03:52:42.640 121 15764.60 502.72 57120.45 88888.00 2003-05-01 03:52:43.640 121 15764.60 501.86 57120.57 88888.00 2003-05-01 03:52:44.640 121 15764.60 501.98 57121.06 88888.00 2003-05-01 03:52:45.640 121 15764.86 501.48 57120.20 88888.00 2003-05-01 03:52:46.640 121 15764.73 501.73 57120.69 88888.00 2003-05-01 03:52:47.640 121 15764.47 502.10 57120.93 88888.00 2003-05-01 03:52:48.640 121 15764.73 501.86 57120.93 88888.00 2003-05-01 03:52:49.640 121 15765.38 501.36 57120.81 88888.00 2003-05-01 03:52:50.640 121 15764.99 502.47 57120.45 88888.00 2003-05-01 03:52:51.640 121 15764.86 500.99 57120.81 88888.00 2003-05-01 03:52:52.640 121 15764.99 501.86 57120.08 88888.00 2003-05-01 03:52:53.640 121 15764.73 501.98 57120.57 88888.00 2003-05-01 03:52:54.640 121 15764.86 501.98 57120.08 88888.00 2003-05-01 03:52:55.640 121 15765.38 501.36 57120.69 88888.00 2003-05-01 03:52:56.640 121 15764.08 501.24 57120.69 88888.00 2003-05-01 03:52:57.640 121 15764.60 502.23 57120.32 88888.00 2003-05-01 03:52:58.640 121 15764.86 502.35 57120.20 88888.00 2003-05-01 03:52:59.640 121 15764.47 502.23 57120.45 88888.00 2003-05-01 03:53:00.640 121 15764.47 502.47 57120.20 88888.00 2003-05-01 03:53:01.640 121 15764.60 501.86 57120.08 88888.00 2003-05-01 03:53:02.640 121 15764.60 501.61 57120.20 88888.00 2003-05-01 03:53:03.640 121 15764.08 501.98 57120.08 88888.00 2003-05-01 03:53:04.640 121 15763.82 501.86 57119.71 88888.00 2003-05-01 03:53:05.640 121 15764.60 502.23 57119.71 88888.00 2003-05-01 03:53:06.640 121 15764.21 501.98 57120.08 88888.00 2003-05-01 03:53:07.640 121 15763.69 502.35 57119.96 88888.00 2003-05-01 03:53:08.640 121 15763.43 502.23 57119.22 88888.00 2003-05-01 03:53:09.640 121 15763.43 501.61 57119.22 88888.00 2003-05-01 03:53:10.640 121 15764.08 502.23 57118.98 88888.00 2003-05-01 03:53:11.640 121 15762.91 502.10 57119.34 88888.00 2003-05-01 03:53:12.640 121 15763.82 501.98 57119.10 88888.00 2003-05-01 03:53:13.640 121 15763.30 501.86 57118.49 88888.00 2003-05-01 03:53:14.640 121 15762.78 502.60 57117.88 88888.00 2003-05-01 03:53:15.640 121 15763.30 502.23 57118.86 88888.00 2003-05-01 03:53:16.640 121 15763.30 501.86 57118.61 88888.00 2003-05-01 03:53:17.640 121 15762.65 502.35 57118.61 88888.00 2003-05-01 03:53:18.640 121 15763.04 502.35 57118.73 88888.00 2003-05-01 03:53:19.640 121 15762.78 502.23 57118.12 88888.00 2003-05-01 03:53:20.640 121 15762.91 502.47 57118.61 88888.00 2003-05-01 03:53:21.640 121 15762.26 502.47 57118.00 88888.00 2003-05-01 03:53:22.640 121 15762.00 502.35 57117.63 88888.00 2003-05-01 03:53:23.640 121 15762.26 502.47 57117.88 88888.00 2003-05-01 03:53:24.640 121 15762.00 502.47 57117.63 88888.00 2003-05-01 03:53:25.640 121 15762.26 502.60 57117.88 88888.00 2003-05-01 03:53:26.640 121 15762.65 502.60 57117.27 88888.00 2003-05-01 03:53:27.640 121 15761.87 502.23 57117.63 88888.00 2003-05-01 03:53:28.640 121 15761.87 502.10 57117.51 88888.00 2003-05-01 03:53:29.640 121 15761.35 502.72 57117.27 88888.00 2003-05-01 03:53:30.640 121 15762.00 502.60 57117.27 88888.00 2003-05-01 03:53:31.640 121 15761.74 501.98 57117.39 88888.00 2003-05-01 03:53:32.640 121 15760.96 502.72 57116.17 88888.00 2003-05-01 03:53:33.640 121 15761.22 501.98 57116.90 88888.00 2003-05-01 03:53:34.640 121 15761.22 503.09 57115.92 88888.00 2003-05-01 03:53:35.640 121 15760.83 503.09 57116.66 88888.00 2003-05-01 03:53:36.640 121 15760.70 503.09 57116.90 88888.00 2003-05-01 03:53:37.640 121 15760.57 502.47 57116.66 88888.00 2003-05-01 03:53:38.640 121 15761.74 501.61 57116.90 88888.00 2003-05-01 03:53:39.640 121 15760.44 502.23 57115.55 88888.00 2003-05-01 03:53:40.640 121 15760.31 502.47 57115.55 88888.00 2003-05-01 03:53:41.640 121 15760.96 501.48 57115.80 88888.00 2003-05-01 03:53:42.640 121 15760.44 501.73 57116.41 88888.00 2003-05-01 03:53:43.640 121 15760.57 501.36 57115.43 88888.00 2003-05-01 03:53:44.640 121 15760.31 501.86 57115.19 88888.00 2003-05-01 03:53:45.640 121 15760.96 501.24 57115.31 88888.00 2003-05-01 03:53:46.640 121 15760.57 501.36 57115.68 88888.00 2003-05-01 03:53:47.640 121 15760.57 501.61 57115.92 88888.00 2003-05-01 03:53:48.640 121 15760.57 501.48 57116.04 88888.00 2003-05-01 03:53:49.640 121 15760.18 501.73 57114.33 88888.00 2003-05-01 03:53:50.640 121 15760.31 501.61 57115.07 88888.00 2003-05-01 03:53:51.640 121 15759.79 500.74 57115.19 88888.00 2003-05-01 03:53:52.640 121 15760.31 501.11 57115.07 88888.00 2003-05-01 03:53:53.640 121 15759.27 500.99 57115.07 88888.00 2003-05-01 03:53:54.640 121 15759.53 501.86 57114.95 88888.00 2003-05-01 03:53:55.640 121 15760.57 501.73 57116.04 88888.00 2003-05-01 03:53:56.640 121 15760.05 500.86 57114.82 88888.00 2003-05-01 03:53:57.640 121 15759.66 501.11 57114.58 88888.00 2003-05-01 03:53:58.640 121 15760.18 501.48 57115.07 88888.00 2003-05-01 03:53:59.640 121 15760.31 501.11 57114.70 88888.00 2003-05-01 03:54:00.640 121 15760.70 501.86 57114.45 88888.00 2003-05-01 03:54:01.640 121 15760.05 500.99 57114.95 88888.00 2003-05-01 03:54:02.640 121 15759.92 501.48 57115.07 88888.00 2003-05-01 03:54:03.640 121 15760.57 501.48 57114.21 88888.00 2003-05-01 03:54:04.640 121 15760.57 501.11 57114.45 88888.00 2003-05-01 03:54:05.640 121 15760.44 500.49 57114.21 88888.00 2003-05-01 03:54:06.640 121 15760.96 501.98 57114.82 88888.00 2003-05-01 03:54:07.640 121 15760.44 500.86 57115.07 88888.00 2003-05-01 03:54:08.640 121 15760.96 501.11 57114.95 88888.00 2003-05-01 03:54:09.640 121 15761.22 501.24 57115.43 88888.00 2003-05-01 03:54:10.640 121 15760.83 501.11 57115.07 88888.00 2003-05-01 03:54:11.640 121 15760.57 501.11 57114.58 88888.00 2003-05-01 03:54:12.640 121 15760.83 501.11 57114.95 88888.00 2003-05-01 03:54:13.640 121 15761.61 501.36 57114.70 88888.00 2003-05-01 03:54:14.640 121 15760.96 500.86 57114.82 88888.00 2003-05-01 03:54:15.640 121 15760.83 501.24 57114.58 88888.00 2003-05-01 03:54:16.640 121 15760.44 501.24 57114.82 88888.00 2003-05-01 03:54:17.640 121 15760.70 501.11 57114.82 88888.00 2003-05-01 03:54:18.640 121 15761.48 501.11 57114.45 88888.00 2003-05-01 03:54:19.640 121 15760.70 501.48 57114.58 88888.00 2003-05-01 03:54:20.640 121 15761.22 501.24 57114.33 88888.00 2003-05-01 03:54:21.640 121 15761.35 501.24 57114.58 88888.00 2003-05-01 03:54:22.640 121 15761.35 501.48 57114.45 88888.00 2003-05-01 03:54:23.640 121 15761.09 501.24 57114.58 88888.00 2003-05-01 03:54:24.640 121 15761.61 501.48 57114.33 88888.00 2003-05-01 03:54:25.640 121 15761.35 501.61 57114.70 88888.00 2003-05-01 03:54:26.640 121 15761.61 501.36 57113.84 88888.00 2003-05-01 03:54:27.640 121 15761.61 501.61 57114.09 88888.00 2003-05-01 03:54:28.640 121 15761.35 501.11 57114.21 88888.00 2003-05-01 03:54:29.640 121 15761.35 501.61 57114.09 88888.00 2003-05-01 03:54:30.640 121 15761.87 501.36 57113.96 88888.00 2003-05-01 03:54:31.640 121 15761.74 501.61 57113.72 88888.00 2003-05-01 03:54:32.640 121 15762.26 501.98 57113.96 88888.00 2003-05-01 03:54:33.640 121 15761.48 502.23 57114.21 88888.00 2003-05-01 03:54:34.640 121 15760.83 501.86 57113.96 88888.00 2003-05-01 03:54:35.640 121 15761.74 501.11 57114.45 88888.00 2003-05-01 03:54:36.640 121 15762.52 500.74 57113.48 88888.00 2003-05-01 03:54:37.640 121 15762.39 501.86 57113.72 88888.00 2003-05-01 03:54:38.640 121 15761.74 502.47 57113.60 88888.00 2003-05-01 03:54:39.640 121 15761.87 501.48 57113.84 88888.00 2003-05-01 03:54:40.640 121 15762.13 502.23 57114.45 88888.00 2003-05-01 03:54:41.640 121 15761.74 501.61 57113.72 88888.00 2003-05-01 03:54:42.640 121 15762.39 502.10 57113.84 88888.00 2003-05-01 03:54:43.640 121 15762.52 501.36 57113.96 88888.00 2003-05-01 03:54:44.640 121 15762.00 501.24 57113.48 88888.00 2003-05-01 03:54:45.640 121 15762.13 501.11 57113.72 88888.00 2003-05-01 03:54:46.640 121 15761.61 501.36 57113.84 88888.00 2003-05-01 03:54:47.640 121 15762.13 501.11 57113.60 88888.00 2003-05-01 03:54:48.640 121 15762.00 501.24 57114.09 88888.00 2003-05-01 03:54:49.640 121 15762.52 501.48 57113.72 88888.00 2003-05-01 03:54:50.640 121 15761.87 501.11 57113.36 88888.00 2003-05-01 03:54:51.640 121 15762.78 501.73 57113.96 88888.00 2003-05-01 03:54:52.640 121 15762.91 501.24 57113.48 88888.00 2003-05-01 03:54:53.640 121 15762.52 501.36 57114.21 88888.00 2003-05-01 03:54:54.640 121 15761.48 501.36 57113.23 88888.00 2003-05-01 03:54:55.640 121 15762.26 501.11 57113.84 88888.00 2003-05-01 03:54:56.640 121 15762.39 501.48 57114.45 88888.00 2003-05-01 03:54:57.640 121 15762.65 500.99 57113.72 88888.00 2003-05-01 03:54:58.640 121 15762.52 501.73 57113.84 88888.00 2003-05-01 03:54:59.640 121 15761.22 501.73 57113.48 88888.00 2003-05-01 03:55:00.640 121 15762.13 501.11 57113.84 88888.00 2003-05-01 03:55:01.640 121 15762.52 501.48 57113.48 88888.00 2003-05-01 03:55:02.640 121 15762.00 500.62 57113.48 88888.00 2003-05-01 03:55:03.640 121 15763.43 501.11 57113.84 88888.00 2003-05-01 03:55:04.640 121 15763.30 499.87 57112.99 88888.00 2003-05-01 03:55:05.640 121 15763.43 500.37 57113.23 88888.00 2003-05-01 03:55:06.640 121 15762.26 501.24 57113.36 88888.00 2003-05-01 03:55:07.640 121 15762.65 500.37 57112.86 88888.00 2003-05-01 03:55:08.640 121 15762.78 500.49 57112.99 88888.00 2003-05-01 03:55:09.640 121 15763.43 500.49 57113.84 88888.00 2003-05-01 03:55:10.640 121 15762.78 500.62 57112.86 88888.00 2003-05-01 03:55:11.640 121 15762.39 500.49 57112.99 88888.00 2003-05-01 03:55:12.640 121 15762.39 500.25 57113.36 88888.00 2003-05-01 03:55:13.640 121 15763.04 500.74 57112.74 88888.00 2003-05-01 03:55:14.640 121 15763.69 500.25 57113.11 88888.00 2003-05-01 03:55:15.640 121 15763.04 500.49 57113.11 88888.00 2003-05-01 03:55:16.640 121 15763.04 500.49 57112.86 88888.00 2003-05-01 03:55:17.640 121 15763.56 500.25 57112.38 88888.00 2003-05-01 03:55:18.640 121 15763.17 500.25 57113.23 88888.00 2003-05-01 03:55:19.640 121 15763.69 500.37 57112.74 88888.00 2003-05-01 03:55:20.640 121 15763.56 500.12 57112.50 88888.00 2003-05-01 03:55:21.640 121 15763.95 499.01 57113.60 88888.00 2003-05-01 03:55:22.640 121 15763.69 499.63 57112.74 88888.00 2003-05-01 03:55:23.640 121 15763.30 499.25 57112.74 88888.00 2003-05-01 03:55:24.640 121 15763.56 500.12 57112.74 88888.00 2003-05-01 03:55:25.640 121 15764.08 499.75 57112.86 88888.00 2003-05-01 03:55:26.640 121 15764.47 500.62 57112.50 88888.00 2003-05-01 03:55:27.640 121 15764.73 500.00 57111.77 88888.00 2003-05-01 03:55:28.640 121 15764.08 499.38 57112.13 88888.00 2003-05-01 03:55:29.640 121 15763.82 500.00 57112.13 88888.00 2003-05-01 03:55:30.640 121 15764.34 499.50 57111.89 88888.00 2003-05-01 03:55:31.640 121 15764.21 499.75 57112.74 88888.00 2003-05-01 03:55:32.640 121 15763.69 499.63 57111.77 88888.00 2003-05-01 03:55:33.640 121 15764.21 499.50 57112.13 88888.00 2003-05-01 03:55:34.640 121 15764.73 499.87 57112.86 88888.00 2003-05-01 03:55:35.640 121 15764.47 500.00 57112.86 88888.00 2003-05-01 03:55:36.640 121 15764.99 499.87 57113.60 88888.00 2003-05-01 03:55:37.640 121 15764.47 499.50 57112.25 88888.00 2003-05-01 03:55:38.640 121 15764.99 499.87 57112.25 88888.00 2003-05-01 03:55:39.640 121 15764.86 498.88 57112.25 88888.00 2003-05-01 03:55:40.640 121 15765.25 499.25 57112.13 88888.00 2003-05-01 03:55:41.640 121 15765.64 499.38 57112.74 88888.00 2003-05-01 03:55:42.640 121 15765.51 500.12 57112.86 88888.00 2003-05-01 03:55:43.640 121 15765.12 499.25 57112.86 88888.00 2003-05-01 03:55:44.640 121 15764.99 498.88 57112.25 88888.00 2003-05-01 03:55:45.640 121 15765.25 499.63 57112.74 88888.00 2003-05-01 03:55:46.640 121 15765.90 499.38 57112.38 88888.00 2003-05-01 03:55:47.640 121 15766.55 499.25 57112.38 88888.00 2003-05-01 03:55:48.640 121 15766.16 499.13 57112.62 88888.00 2003-05-01 03:55:49.640 121 15766.16 499.50 57112.74 88888.00 2003-05-01 03:55:50.640 121 15767.33 500.12 57112.50 88888.00 2003-05-01 03:55:51.640 121 15766.68 499.50 57112.74 88888.00 2003-05-01 03:55:52.640 121 15766.55 500.12 57112.50 88888.00 2003-05-01 03:55:53.640 121 15766.55 499.25 57112.74 88888.00 2003-05-01 03:55:54.640 121 15766.55 500.25 57113.36 88888.00 2003-05-01 03:55:55.640 121 15766.29 499.75 57113.48 88888.00 2003-05-01 03:55:56.640 121 15766.68 499.25 57112.62 88888.00 2003-05-01 03:55:57.640 121 15766.55 499.87 57112.50 88888.00 2003-05-01 03:55:58.640 121 15766.55 499.63 57112.62 88888.00 2003-05-01 03:55:59.640 121 15766.68 499.13 57112.50 88888.00 2003-05-01 03:56:00.640 121 15766.42 499.13 57112.99 88888.00 2003-05-01 03:56:01.640 121 15766.94 499.38 57113.23 88888.00 2003-05-01 03:56:02.640 121 15766.94 499.13 57112.50 88888.00 2003-05-01 03:56:03.640 121 15767.20 498.88 57113.23 88888.00 2003-05-01 03:56:04.640 121 15767.07 500.00 57113.23 88888.00 2003-05-01 03:56:05.640 121 15767.07 499.38 57113.11 88888.00 2003-05-01 03:56:06.640 121 15767.33 499.25 57112.74 88888.00 2003-05-01 03:56:07.640 121 15767.20 499.50 57112.86 88888.00 2003-05-01 03:56:08.640 121 15767.72 500.00 57112.86 88888.00 2003-05-01 03:56:09.640 121 15766.94 499.01 57112.74 88888.00 2003-05-01 03:56:10.640 121 15767.07 499.25 57112.86 88888.00 2003-05-01 03:56:11.640 121 15767.59 500.00 57112.74 88888.00 2003-05-01 03:56:12.640 121 15767.72 499.38 57112.99 88888.00 2003-05-01 03:56:13.640 121 15767.85 499.38 57113.23 88888.00 2003-05-01 03:56:14.640 121 15767.85 498.64 57112.50 88888.00 2003-05-01 03:56:15.640 121 15768.63 498.88 57112.74 88888.00 2003-05-01 03:56:16.640 121 15767.59 499.63 57113.23 88888.00 2003-05-01 03:56:17.640 121 15767.59 499.87 57112.99 88888.00 2003-05-01 03:56:18.640 121 15768.11 498.64 57112.74 88888.00 2003-05-01 03:56:19.640 121 15768.63 499.13 57113.11 88888.00 2003-05-01 03:56:20.640 121 15768.50 499.25 57113.36 88888.00 2003-05-01 03:56:21.640 121 15768.63 499.25 57113.23 88888.00 2003-05-01 03:56:22.640 121 15768.37 499.01 57113.72 88888.00 2003-05-01 03:56:23.640 121 15768.11 499.25 57113.11 88888.00 2003-05-01 03:56:24.640 121 15767.72 498.88 57113.23 88888.00 2003-05-01 03:56:25.640 121 15769.02 499.25 57112.86 88888.00 2003-05-01 03:56:26.640 121 15767.98 498.88 57113.11 88888.00 2003-05-01 03:56:27.640 121 15768.50 499.01 57113.23 88888.00 2003-05-01 03:56:28.640 121 15768.50 498.26 57113.60 88888.00 2003-05-01 03:56:29.640 121 15768.76 499.01 57113.36 88888.00 2003-05-01 03:56:30.640 121 15768.76 498.76 57112.99 88888.00 2003-05-01 03:56:31.640 121 15769.02 498.88 57113.84 88888.00 2003-05-01 03:56:32.640 121 15769.54 499.50 57113.60 88888.00 2003-05-01 03:56:33.640 121 15769.54 497.89 57113.96 88888.00 2003-05-01 03:56:34.640 121 15769.67 497.89 57113.48 88888.00 2003-05-01 03:56:35.640 121 15769.93 498.76 57113.60 88888.00 2003-05-01 03:56:36.640 121 15769.41 498.26 57114.21 88888.00 2003-05-01 03:56:37.640 121 15770.19 497.77 57113.23 88888.00 2003-05-01 03:56:38.640 121 15770.32 498.02 57112.62 88888.00 2003-05-01 03:56:39.640 121 15771.10 498.64 57112.86 88888.00 2003-05-01 03:56:40.640 121 15769.93 498.26 57112.99 88888.00 2003-05-01 03:56:41.640 121 15770.45 498.14 57113.60 88888.00 2003-05-01 03:56:42.640 121 15770.97 498.39 57113.72 88888.00 2003-05-01 03:56:43.640 121 15771.23 498.02 57113.72 88888.00 2003-05-01 03:56:44.640 121 15771.36 497.40 57113.23 88888.00 2003-05-01 03:56:45.640 121 15771.75 497.40 57113.23 88888.00 2003-05-01 03:56:46.640 121 15771.10 498.26 57113.72 88888.00 2003-05-01 03:56:47.640 121 15771.36 498.02 57113.84 88888.00 2003-05-01 03:56:48.640 121 15771.36 498.14 57113.84 88888.00 2003-05-01 03:56:49.640 121 15771.62 497.77 57113.72 88888.00 2003-05-01 03:56:50.640 121 15772.79 498.02 57114.21 88888.00 2003-05-01 03:56:51.640 121 15772.66 498.26 57114.21 88888.00 2003-05-01 03:56:52.640 121 15772.01 498.39 57114.33 88888.00 2003-05-01 03:56:53.640 121 15772.53 498.26 57113.60 88888.00 2003-05-01 03:56:54.640 121 15772.40 498.26 57113.96 88888.00 2003-05-01 03:56:55.640 121 15771.88 498.51 57113.36 88888.00 2003-05-01 03:56:56.640 121 15773.57 498.88 57114.09 88888.00 2003-05-01 03:56:57.640 121 15773.31 498.88 57113.23 88888.00 2003-05-01 03:56:58.640 121 15773.57 498.26 57114.45 88888.00 2003-05-01 03:56:59.640 121 15773.70 498.76 57113.72 88888.00 2003-05-01 03:57:00.640 121 15774.08 498.88 57113.11 88888.00 2003-05-01 03:57:01.640 121 15774.21 498.64 57114.21 88888.00 2003-05-01 03:57:02.640 121 15774.99 499.38 57113.72 88888.00 2003-05-01 03:57:03.640 121 15774.86 499.63 57113.72 88888.00 2003-05-01 03:57:04.640 121 15774.73 498.76 57113.96 88888.00 2003-05-01 03:57:05.640 121 15774.34 498.51 57113.84 88888.00 2003-05-01 03:57:06.640 121 15775.25 499.63 57113.84 88888.00 2003-05-01 03:57:07.640 121 15775.25 499.38 57113.72 88888.00 2003-05-01 03:57:08.640 121 15776.03 498.88 57113.84 88888.00 2003-05-01 03:57:09.640 121 15776.03 498.51 57113.23 88888.00 2003-05-01 03:57:10.640 121 15775.77 498.39 57114.45 88888.00 2003-05-01 03:57:11.640 121 15776.42 499.13 57113.84 88888.00 2003-05-01 03:57:12.640 121 15775.90 498.39 57113.72 88888.00 2003-05-01 03:57:13.640 121 15776.03 498.02 57114.45 88888.00 2003-05-01 03:57:14.640 121 15775.90 498.76 57113.36 88888.00 2003-05-01 03:57:15.640 121 15775.90 499.01 57113.23 88888.00 2003-05-01 03:57:16.640 121 15776.16 499.13 57113.96 88888.00 2003-05-01 03:57:17.640 121 15776.94 498.14 57113.11 88888.00 2003-05-01 03:57:18.640 121 15777.46 498.26 57113.84 88888.00 2003-05-01 03:57:19.640 121 15777.20 498.51 57113.36 88888.00 2003-05-01 03:57:20.640 121 15776.94 497.89 57113.11 88888.00 2003-05-01 03:57:21.640 121 15776.68 498.26 57114.09 88888.00 2003-05-01 03:57:22.640 121 15776.42 498.51 57113.11 88888.00 2003-05-01 03:57:23.640 121 15776.29 498.26 57112.86 88888.00 2003-05-01 03:57:24.640 121 15777.20 498.26 57113.48 88888.00 2003-05-01 03:57:25.640 121 15776.42 498.51 57112.50 88888.00 2003-05-01 03:57:26.640 121 15777.33 498.51 57112.99 88888.00 2003-05-01 03:57:27.640 121 15776.81 499.13 57112.86 88888.00 2003-05-01 03:57:28.640 121 15777.59 498.14 57113.11 88888.00 2003-05-01 03:57:29.640 121 15777.20 498.64 57113.36 88888.00 2003-05-01 03:57:30.640 121 15777.46 498.64 57113.36 88888.00 2003-05-01 03:57:31.640 121 15777.20 498.39 57113.23 88888.00 2003-05-01 03:57:32.640 121 15776.55 498.64 57112.50 88888.00 2003-05-01 03:57:33.640 121 15777.72 498.39 57112.86 88888.00 2003-05-01 03:57:34.640 121 15776.94 499.13 57112.01 88888.00 2003-05-01 03:57:35.640 121 15776.68 498.14 57112.50 88888.00 2003-05-01 03:57:36.640 121 15777.33 499.01 57112.38 88888.00 2003-05-01 03:57:37.640 121 15777.59 499.01 57112.50 88888.00 2003-05-01 03:57:38.640 121 15776.94 498.76 57112.13 88888.00 2003-05-01 03:57:39.640 121 15777.72 499.01 57112.01 88888.00 2003-05-01 03:57:40.640 121 15777.46 498.76 57111.77 88888.00 2003-05-01 03:57:41.640 121 15777.07 498.51 57111.64 88888.00 2003-05-01 03:57:42.640 121 15777.20 498.76 57112.01 88888.00 2003-05-01 03:57:43.640 121 15777.46 498.64 57111.89 88888.00 2003-05-01 03:57:44.640 121 15777.46 498.64 57111.77 88888.00 2003-05-01 03:57:45.640 121 15777.72 498.88 57111.40 88888.00 2003-05-01 03:57:46.640 121 15777.33 499.01 57111.15 88888.00 2003-05-01 03:57:47.640 121 15777.20 499.38 57111.03 88888.00 2003-05-01 03:57:48.640 121 15777.85 498.51 57111.15 88888.00 2003-05-01 03:57:49.640 121 15777.98 499.01 57110.79 88888.00 2003-05-01 03:57:50.640 121 15777.07 498.76 57110.66 88888.00 2003-05-01 03:57:51.640 121 15777.20 498.14 57110.66 88888.00 2003-05-01 03:57:52.640 121 15777.72 498.64 57111.03 88888.00 2003-05-01 03:57:53.640 121 15777.46 498.26 57110.91 88888.00 2003-05-01 03:57:54.640 121 15777.85 498.76 57110.42 88888.00 2003-05-01 03:57:55.640 121 15777.46 498.88 57110.91 88888.00 2003-05-01 03:57:56.640 121 15777.59 498.14 57110.30 88888.00 2003-05-01 03:57:57.640 121 15777.33 498.02 57110.05 88888.00 2003-05-01 03:57:58.640 121 15778.11 498.76 57110.42 88888.00 2003-05-01 03:57:59.640 121 15777.72 497.89 57110.42 88888.00 2003-05-01 03:58:00.640 121 15777.72 498.26 57109.44 88888.00 2003-05-01 03:58:01.640 121 15777.85 497.40 57109.81 88888.00 2003-05-01 03:58:02.640 121 15778.24 498.02 57110.05 88888.00 2003-05-01 03:58:03.640 121 15777.98 497.77 57108.95 88888.00 2003-05-01 03:58:04.640 121 15778.24 497.40 57109.69 88888.00 2003-05-01 03:58:05.640 121 15777.59 497.52 57109.32 88888.00 2003-05-01 03:58:06.640 121 15777.85 497.40 57109.69 88888.00 2003-05-01 03:58:07.640 121 15777.98 497.03 57109.32 88888.00 2003-05-01 03:58:08.640 121 15777.33 497.64 57109.69 88888.00 2003-05-01 03:58:09.640 121 15777.46 496.65 57109.07 88888.00 2003-05-01 03:58:10.640 121 15777.98 497.15 57108.71 88888.00 2003-05-01 03:58:11.640 121 15778.11 497.77 57110.05 88888.00 2003-05-01 03:58:12.640 121 15777.85 497.77 57108.71 88888.00 2003-05-01 03:58:13.640 121 15778.11 497.40 57108.95 88888.00 2003-05-01 03:58:14.640 121 15778.63 497.40 57108.59 88888.00 2003-05-01 03:58:15.640 121 15778.50 496.41 57108.22 88888.00 2003-05-01 03:58:16.640 121 15778.37 496.78 57108.34 88888.00 2003-05-01 03:58:17.640 121 15778.76 496.65 57108.22 88888.00 2003-05-01 03:58:18.640 121 15778.76 495.91 57108.10 88888.00 2003-05-01 03:58:19.640 121 15778.50 496.28 57107.61 88888.00 2003-05-01 03:58:20.640 121 15778.24 496.28 57108.22 88888.00 2003-05-01 03:58:21.640 121 15778.24 497.03 57108.71 88888.00 2003-05-01 03:58:22.640 121 15778.37 497.03 57107.97 88888.00 2003-05-01 03:58:23.640 121 15778.11 496.03 57108.46 88888.00 2003-05-01 03:58:24.640 121 15778.89 496.78 57108.10 88888.00 2003-05-01 03:58:25.640 121 15779.67 496.53 57107.97 88888.00 2003-05-01 03:58:26.640 121 15779.67 496.41 57107.85 88888.00 2003-05-01 03:58:27.640 121 15779.41 496.65 57107.85 88888.00 2003-05-01 03:58:28.640 121 15779.41 496.16 57108.22 88888.00 2003-05-01 03:58:29.640 121 15780.19 495.54 57107.73 88888.00 2003-05-01 03:58:30.640 121 15780.19 495.29 57108.10 88888.00 2003-05-01 03:58:31.640 121 15780.45 495.66 57108.34 88888.00 2003-05-01 03:58:32.640 121 15781.23 495.42 57107.00 88888.00 2003-05-01 03:58:33.640 121 15780.97 495.91 57107.48 88888.00 2003-05-01 03:58:34.640 121 15780.06 495.42 57108.10 88888.00 2003-05-01 03:58:35.640 121 15782.01 495.79 57107.85 88888.00 2003-05-01 03:58:36.640 121 15781.36 496.41 57107.12 88888.00 2003-05-01 03:58:37.640 121 15782.14 496.53 57107.48 88888.00 2003-05-01 03:58:38.640 121 15782.27 496.03 57107.61 88888.00 2003-05-01 03:58:39.640 121 15781.75 495.91 57107.48 88888.00 2003-05-01 03:58:40.640 121 15781.36 495.54 57107.61 88888.00 2003-05-01 03:58:41.640 121 15781.49 495.91 57107.61 88888.00 2003-05-01 03:58:42.640 121 15782.92 495.29 57107.36 88888.00 2003-05-01 03:58:43.640 121 15782.79 496.03 57107.48 88888.00 2003-05-01 03:58:44.640 121 15782.14 496.03 57107.24 88888.00 2003-05-01 03:58:45.640 121 15782.53 496.16 57106.88 88888.00 2003-05-01 03:58:46.640 121 15783.44 496.16 57106.63 88888.00 2003-05-01 03:58:47.640 121 15783.57 496.90 57106.75 88888.00 2003-05-01 03:58:48.640 121 15783.18 497.03 57106.88 88888.00 2003-05-01 03:58:49.640 121 15783.70 496.41 57107.48 88888.00 2003-05-01 03:58:50.640 121 15783.70 496.28 57106.88 88888.00 2003-05-01 03:58:51.640 121 15783.18 496.78 57106.75 88888.00 2003-05-01 03:58:52.640 121 15783.83 497.03 57107.00 88888.00 2003-05-01 03:58:53.640 121 15783.70 497.40 57106.88 88888.00 2003-05-01 03:58:54.640 121 15783.83 496.78 57106.26 88888.00 2003-05-01 03:58:55.640 121 15783.57 496.90 57106.63 88888.00 2003-05-01 03:58:56.640 121 15783.18 497.52 57106.26 88888.00 2003-05-01 03:58:57.640 121 15782.92 497.03 57106.75 88888.00 2003-05-01 03:58:58.640 121 15783.18 496.28 57106.39 88888.00 2003-05-01 03:58:59.640 121 15782.79 497.64 57106.51 88888.00 2003-05-01 03:59:00.640 121 15782.79 497.52 57105.89 88888.00 2003-05-01 03:59:01.640 121 15784.09 497.40 57106.39 88888.00 2003-05-01 03:59:02.640 121 15783.44 497.27 57105.89 88888.00 2003-05-01 03:59:03.640 121 15782.66 497.40 57105.89 88888.00 2003-05-01 03:59:04.640 121 15783.57 497.27 57105.65 88888.00 2003-05-01 03:59:05.640 121 15782.66 497.03 57105.77 88888.00 2003-05-01 03:59:06.640 121 15782.66 497.15 57104.80 88888.00 2003-05-01 03:59:07.640 121 15782.40 497.40 57105.65 88888.00 2003-05-01 03:59:08.640 121 15782.14 497.03 57105.89 88888.00 2003-05-01 03:59:09.640 121 15782.66 497.03 57104.55 88888.00 2003-05-01 03:59:10.640 121 15782.92 497.03 57104.92 88888.00 2003-05-01 03:59:11.640 121 15783.31 497.27 57104.18 88888.00 2003-05-01 03:59:12.640 121 15782.66 497.40 57105.16 88888.00 2003-05-01 03:59:13.640 121 15782.92 496.90 57105.04 88888.00 2003-05-01 03:59:14.640 121 15782.53 497.03 57105.04 88888.00 2003-05-01 03:59:15.640 121 15782.14 497.03 57105.16 88888.00 2003-05-01 03:59:16.640 121 15782.40 497.15 57104.92 88888.00 2003-05-01 03:59:17.640 121 15782.92 496.90 57105.16 88888.00 2003-05-01 03:59:18.640 121 15782.27 497.15 57105.41 88888.00 2003-05-01 03:59:19.640 121 15783.18 496.90 57105.04 88888.00 2003-05-01 03:59:20.640 121 15783.83 496.65 57104.55 88888.00 2003-05-01 03:59:21.640 121 15782.92 497.40 57104.67 88888.00 2003-05-01 03:59:22.640 121 15783.05 497.15 57104.30 88888.00 2003-05-01 03:59:23.640 121 15782.66 497.03 57104.80 88888.00 2003-05-01 03:59:24.640 121 15783.18 496.53 57104.18 88888.00 2003-05-01 03:59:25.640 121 15782.79 497.52 57104.30 88888.00 2003-05-01 03:59:26.640 121 15782.92 497.40 57104.43 88888.00 2003-05-01 03:59:27.640 121 15783.18 496.53 57103.70 88888.00 2003-05-01 03:59:28.640 121 15783.44 496.65 57104.18 88888.00 2003-05-01 03:59:29.640 121 15783.57 496.78 57104.67 88888.00 2003-05-01 03:59:30.640 121 15783.57 496.41 57104.06 88888.00 2003-05-01 03:59:31.640 121 15783.70 496.41 57103.82 88888.00 2003-05-01 03:59:32.640 121 15783.44 496.53 57104.43 88888.00 2003-05-01 03:59:33.640 121 15783.18 496.53 57104.67 88888.00 2003-05-01 03:59:34.640 121 15783.96 497.03 57104.06 88888.00 2003-05-01 03:59:35.640 121 15783.57 496.90 57104.92 88888.00 2003-05-01 03:59:36.640 121 15783.70 496.78 57104.18 88888.00 2003-05-01 03:59:37.640 121 15783.70 495.79 57104.55 88888.00 2003-05-01 03:59:38.640 121 15783.31 496.53 57103.82 88888.00 2003-05-01 03:59:39.640 121 15783.96 496.53 57104.18 88888.00 2003-05-01 03:59:40.640 121 15783.70 496.53 57104.30 88888.00 2003-05-01 03:59:41.640 121 15783.96 496.78 57104.43 88888.00 2003-05-01 03:59:42.640 121 15783.31 497.15 57104.43 88888.00 2003-05-01 03:59:43.640 121 15783.31 496.28 57104.80 88888.00 2003-05-01 03:59:44.640 121 15783.57 495.79 57104.30 88888.00 2003-05-01 03:59:45.640 121 15783.70 496.28 57103.94 88888.00 2003-05-01 03:59:46.640 121 15783.31 496.78 57104.30 88888.00 2003-05-01 03:59:47.640 121 15783.31 496.53 57104.55 88888.00 2003-05-01 03:59:48.640 121 15783.31 497.15 57103.82 88888.00 2003-05-01 03:59:49.640 121 15783.31 497.15 57103.94 88888.00 2003-05-01 03:59:50.640 121 15783.31 497.03 57103.57 88888.00 2003-05-01 03:59:51.640 121 15782.53 496.90 57103.94 88888.00 2003-05-01 03:59:52.640 121 15782.27 497.40 57103.45 88888.00 2003-05-01 03:59:53.640 121 15783.31 497.40 57103.94 88888.00 2003-05-01 03:59:54.640 121 15782.53 497.15 57103.08 88888.00 2003-05-01 03:59:55.640 121 15782.66 497.15 57102.96 88888.00 2003-05-01 04:00:00.640 121 15782.14 496.78 57103.45 88888.00 2003-05-01 04:00:01.640 121 15781.49 497.15 57102.72 88888.00 2003-05-01 04:00:02.640 121 15782.66 497.03 57103.08 88888.00 2003-05-01 04:00:03.640 121 15782.14 497.40 57103.21 88888.00 2003-05-01 04:00:04.640 121 15781.49 497.40 57102.96 88888.00 2003-05-01 04:00:05.640 121 15781.75 497.03 57102.96 88888.00 2003-05-01 04:00:06.640 121 15781.36 496.78 57102.84 88888.00 2003-05-01 04:00:07.640 121 15781.62 496.28 57103.33 88888.00 2003-05-01 04:00:08.640 121 15781.62 497.15 57103.33 88888.00 2003-05-01 04:00:09.640 121 15781.23 496.53 57103.21 88888.00 2003-05-01 04:00:10.640 121 15781.49 496.41 57102.11 88888.00 2003-05-01 04:00:11.640 121 15781.10 496.90 57102.96 88888.00 2003-05-01 04:00:12.640 121 15780.97 497.03 57103.21 88888.00 2003-05-01 04:00:13.640 121 15780.84 496.28 57101.98 88888.00 2003-05-01 04:00:14.640 121 15781.88 496.53 57102.35 88888.00 2003-05-01 04:00:15.640 121 15781.10 496.65 57103.33 88888.00 2003-05-01 04:00:16.640 121 15781.23 496.65 57102.84 88888.00 2003-05-01 04:00:17.640 121 15781.49 496.65 57102.11 88888.00 2003-05-01 04:00:18.640 121 15780.84 496.53 57101.86 88888.00 2003-05-01 04:00:19.640 121 15780.84 497.40 57102.35 88888.00 2003-05-01 04:00:20.640 121 15780.97 496.41 57102.59 88888.00 2003-05-01 04:00:21.640 121 15780.84 495.54 57103.08 88888.00 2003-05-01 04:00:22.640 121 15781.10 495.91 57101.74 88888.00 2003-05-01 04:00:23.640 121 15781.49 496.03 57101.86 88888.00 2003-05-01 04:00:24.640 121 15781.10 495.91 57102.59 88888.00 2003-05-01 04:00:25.640 121 15781.10 496.28 57101.86 88888.00 2003-05-01 04:00:26.640 121 15781.36 495.29 57101.98 88888.00 2003-05-01 04:00:27.640 121 15781.23 496.16 57102.11 88888.00 2003-05-01 04:00:28.640 121 15781.10 496.16 57102.59 88888.00 2003-05-01 04:00:29.640 121 15781.23 495.91 57102.47 88888.00 2003-05-01 04:00:30.640 121 15781.23 495.54 57102.72 88888.00 2003-05-01 04:00:31.640 121 15780.84 496.03 57102.72 88888.00 2003-05-01 04:00:32.640 121 15781.49 495.66 57102.47 88888.00 2003-05-01 04:00:33.640 121 15781.10 494.67 57102.72 88888.00 2003-05-01 04:00:34.640 121 15781.36 495.79 57101.62 88888.00 2003-05-01 04:00:35.640 121 15780.97 495.29 57102.23 88888.00 2003-05-01 04:00:36.640 121 15781.23 495.04 57102.47 88888.00 2003-05-01 04:00:37.640 121 15780.84 494.55 57102.23 88888.00 2003-05-01 04:00:38.640 121 15781.10 495.29 57101.98 88888.00 2003-05-01 04:00:39.640 121 15780.84 495.42 57101.25 88888.00 2003-05-01 04:00:40.640 121 15780.58 495.42 57102.23 88888.00 2003-05-01 04:00:41.640 121 15781.49 495.17 57101.62 88888.00 2003-05-01 04:00:42.640 121 15780.45 494.55 57101.86 88888.00 2003-05-01 04:00:43.640 121 15780.06 494.80 57101.86 88888.00 2003-05-01 04:00:44.640 121 15780.32 494.92 57102.11 88888.00 2003-05-01 04:00:45.640 121 15780.45 494.30 57101.50 88888.00 2003-05-01 04:00:46.640 121 15780.71 494.30 57102.11 88888.00 2003-05-01 04:00:47.640 121 15780.58 494.55 57102.11 88888.00 2003-05-01 04:00:48.640 121 15780.97 494.55 57101.98 88888.00 2003-05-01 04:00:49.640 121 15781.49 494.42 57101.74 88888.00 2003-05-01 04:00:50.640 121 15779.54 494.67 57102.23 88888.00 2003-05-01 04:00:51.640 121 15780.45 494.55 57102.47 88888.00 2003-05-01 04:00:52.640 121 15779.54 494.18 57102.11 88888.00 2003-05-01 04:00:53.640 121 15780.06 494.30 57101.74 88888.00 2003-05-01 04:00:54.640 121 15779.67 494.05 57101.37 88888.00 2003-05-01 04:00:55.640 121 15779.41 493.31 57101.86 88888.00 2003-05-01 04:00:56.640 121 15778.63 493.93 57101.25 88888.00 2003-05-01 04:00:57.640 121 15779.54 494.05 57102.11 88888.00 2003-05-01 04:00:58.640 121 15779.67 494.05 57101.74 88888.00 2003-05-01 04:00:59.640 121 15779.02 493.68 57101.74 88888.00 2003-05-01 04:01:00.640 121 15778.89 493.93 57101.37 88888.00 2003-05-01 04:01:01.640 121 15779.54 494.05 57101.74 88888.00 2003-05-01 04:01:02.640 121 15778.24 493.06 57101.74 88888.00 2003-05-01 04:01:03.640 121 15778.50 493.93 57101.37 88888.00 2003-05-01 04:01:04.640 121 15778.89 493.81 57101.62 88888.00 2003-05-01 04:01:05.640 121 15778.63 493.81 57101.62 88888.00 2003-05-01 04:01:06.640 121 15778.37 493.81 57101.74 88888.00 2003-05-01 04:01:07.640 121 15778.50 493.43 57101.74 88888.00 2003-05-01 04:01:08.640 121 15777.59 493.06 57102.84 88888.00 2003-05-01 04:01:09.640 121 15779.15 493.06 57101.62 88888.00 2003-05-01 04:01:10.640 121 15778.63 493.06 57101.62 88888.00 2003-05-01 04:01:11.640 121 15778.37 493.06 57101.74 88888.00 2003-05-01 04:01:12.640 121 15778.24 493.19 57102.11 88888.00 2003-05-01 04:01:13.640 121 15778.24 493.31 57101.74 88888.00 2003-05-01 04:01:14.640 121 15778.24 492.81 57101.98 88888.00 2003-05-01 04:01:15.640 121 15778.24 492.94 57102.23 88888.00 2003-05-01 04:01:16.640 121 15777.85 492.44 57102.11 88888.00 2003-05-01 04:01:17.640 121 15777.98 492.32 57101.74 88888.00 2003-05-01 04:01:18.640 121 15777.72 492.20 57102.35 88888.00 2003-05-01 04:01:19.640 121 15778.11 492.32 57102.23 88888.00 2003-05-01 04:01:20.640 121 15778.11 492.81 57102.35 88888.00 2003-05-01 04:01:21.640 121 15777.46 492.69 57101.74 88888.00 2003-05-01 04:01:22.640 121 15777.85 491.82 57102.47 88888.00 2003-05-01 04:01:23.640 121 15777.46 492.20 57102.59 88888.00 2003-05-01 04:01:24.640 121 15777.98 491.82 57102.11 88888.00 2003-05-01 04:01:25.640 121 15777.07 491.82 57102.23 88888.00 2003-05-01 04:01:26.640 121 15778.63 491.95 57102.47 88888.00 2003-05-01 04:01:27.640 121 15778.63 492.44 57103.21 88888.00 2003-05-01 04:01:28.640 121 15778.50 492.94 57102.23 88888.00 2003-05-01 04:01:29.640 121 15777.98 492.57 57103.21 88888.00 2003-05-01 04:01:30.640 121 15777.72 492.94 57102.84 88888.00 2003-05-01 04:01:31.640 121 15777.85 492.44 57102.72 88888.00 2003-05-01 04:01:32.640 121 15777.98 492.07 57103.08 88888.00 2003-05-01 04:01:33.640 121 15778.11 492.07 57102.96 88888.00 2003-05-01 04:01:34.640 121 15778.24 492.07 57102.72 88888.00 2003-05-01 04:01:35.640 121 15777.85 491.82 57102.96 88888.00 2003-05-01 04:01:36.640 121 15778.11 492.57 57102.72 88888.00 2003-05-01 04:01:37.640 121 15777.46 492.69 57103.33 88888.00 2003-05-01 04:01:38.640 121 15777.46 492.20 57103.70 88888.00 2003-05-01 04:01:39.640 121 15777.33 492.44 57103.45 88888.00 2003-05-01 04:01:40.640 121 15776.94 491.82 57103.57 88888.00 2003-05-01 04:01:41.640 121 15776.29 492.07 57103.21 88888.00 2003-05-01 04:01:42.640 121 15777.59 491.70 57103.08 88888.00 2003-05-01 04:01:43.640 121 15777.72 491.70 57103.45 88888.00 2003-05-01 04:01:44.640 121 15777.59 492.32 57103.21 88888.00 2003-05-01 04:01:45.640 121 15778.11 491.45 57104.30 88888.00 2003-05-01 04:01:46.640 121 15777.20 491.82 57103.82 88888.00 2003-05-01 04:01:47.640 121 15776.55 492.44 57104.30 88888.00 2003-05-01 04:01:48.640 121 15777.33 491.82 57103.33 88888.00 2003-05-01 04:01:49.640 121 15776.81 491.95 57103.57 88888.00 2003-05-01 04:01:50.640 121 15777.46 491.82 57103.70 88888.00 2003-05-01 04:01:51.640 121 15776.29 492.57 57104.30 88888.00 2003-05-01 04:01:52.640 121 15776.16 491.58 57104.06 88888.00 2003-05-01 04:01:53.640 121 15775.77 491.82 57104.06 88888.00 2003-05-01 04:01:54.640 121 15776.03 491.82 57104.06 88888.00 2003-05-01 04:01:55.640 121 15776.16 492.20 57104.18 88888.00 2003-05-01 04:01:56.640 121 15775.38 491.33 57104.06 88888.00 2003-05-01 04:01:57.640 121 15775.64 492.07 57104.67 88888.00 2003-05-01 04:01:58.640 121 15776.29 492.69 57104.18 88888.00 2003-05-01 04:01:59.640 121 15775.25 492.20 57104.67 88888.00 2003-05-01 04:02:00.640 121 15775.64 492.94 57104.55 88888.00 2003-05-01 04:02:01.640 121 15774.60 491.82 57104.67 88888.00 2003-05-01 04:02:02.640 121 15774.86 492.07 57104.06 88888.00 2003-05-01 04:02:03.640 121 15774.21 491.82 57105.16 88888.00 2003-05-01 04:02:04.640 121 15775.38 491.82 57105.16 88888.00 2003-05-01 04:02:05.640 121 15774.73 492.44 57104.18 88888.00 2003-05-01 04:02:06.640 121 15774.34 492.32 57104.30 88888.00 2003-05-01 04:02:07.640 121 15774.21 493.06 57105.04 88888.00 2003-05-01 04:02:08.640 121 15774.34 492.32 57104.80 88888.00 2003-05-01 04:02:09.640 121 15774.99 492.44 57105.29 88888.00 2003-05-01 04:02:10.640 121 15774.99 491.95 57105.29 88888.00 2003-05-01 04:02:11.640 121 15774.21 492.69 57105.53 88888.00 2003-05-01 04:02:12.640 121 15773.44 492.69 57105.53 88888.00 2003-05-01 04:02:13.640 121 15773.96 493.43 57105.29 88888.00 2003-05-01 04:02:14.640 121 15773.96 492.57 57104.80 88888.00 2003-05-01 04:02:15.640 121 15773.70 492.57 57104.80 88888.00 2003-05-01 04:02:16.640 121 15773.44 493.19 57105.29 88888.00 2003-05-01 04:02:17.640 121 15773.57 492.20 57105.16 88888.00 2003-05-01 04:02:18.640 121 15772.92 492.32 57105.65 88888.00 2003-05-01 04:02:19.640 121 15773.05 492.81 57105.65 88888.00 2003-05-01 04:02:20.640 121 15772.40 492.94 57105.89 88888.00 2003-05-01 04:02:21.640 121 15772.92 492.81 57105.89 88888.00 2003-05-01 04:02:22.640 121 15772.27 493.31 57104.67 88888.00 2003-05-01 04:02:23.640 121 15771.88 493.56 57105.77 88888.00 2003-05-01 04:02:24.640 121 15771.75 493.31 57105.65 88888.00 2003-05-01 04:02:25.640 121 15771.88 493.56 57105.65 88888.00 2003-05-01 04:02:26.640 121 15772.40 493.93 57105.77 88888.00 2003-05-01 04:02:27.640 121 15772.14 493.31 57105.77 88888.00 2003-05-01 04:02:28.640 121 15772.27 493.93 57105.77 88888.00 2003-05-01 04:02:29.640 121 15772.01 494.18 57106.26 88888.00 2003-05-01 04:02:30.640 121 15772.66 494.05 57105.77 88888.00 2003-05-01 04:02:31.640 121 15772.27 494.55 57106.39 88888.00 2003-05-01 04:02:32.640 121 15772.66 494.55 57105.41 88888.00 2003-05-01 04:02:33.640 121 15772.40 494.42 57106.51 88888.00 2003-05-01 04:02:34.640 121 15772.66 494.30 57106.88 88888.00 2003-05-01 04:02:35.640 121 15772.66 494.55 57107.00 88888.00 2003-05-01 04:02:36.640 121 15773.31 494.30 57106.63 88888.00 2003-05-01 04:02:37.640 121 15772.40 494.42 57106.75 88888.00 2003-05-01 04:02:38.640 121 15772.27 494.80 57107.00 88888.00 2003-05-01 04:02:39.640 121 15772.01 494.05 57106.02 88888.00 2003-05-01 04:02:40.640 121 15772.40 494.42 57107.00 88888.00 2003-05-01 04:02:41.640 121 15772.27 494.80 57106.88 88888.00 2003-05-01 04:02:42.640 121 15772.27 494.30 57106.75 88888.00 2003-05-01 04:02:43.640 121 15772.14 493.68 57107.61 88888.00 2003-05-01 04:02:44.640 121 15772.14 494.18 57106.88 88888.00 2003-05-01 04:02:45.640 121 15772.01 494.55 57106.88 88888.00 2003-05-01 04:02:46.640 121 15772.14 494.30 57106.75 88888.00 2003-05-01 04:02:47.640 121 15771.62 494.80 57107.24 88888.00 2003-05-01 04:02:48.640 121 15771.75 494.42 57107.61 88888.00 2003-05-01 04:02:49.640 121 15771.49 494.18 57107.12 88888.00 2003-05-01 04:02:50.640 121 15771.88 494.80 57107.36 88888.00 2003-05-01 04:02:51.640 121 15772.01 494.42 57107.36 88888.00 2003-05-01 04:02:52.640 121 15771.49 494.42 57107.97 88888.00 2003-05-01 04:02:53.640 121 15772.40 494.42 57108.10 88888.00 2003-05-01 04:02:54.640 121 15772.40 495.29 57108.22 88888.00 2003-05-01 04:02:55.640 121 15772.40 494.92 57108.22 88888.00 2003-05-01 04:02:56.640 121 15772.79 495.04 57108.22 88888.00 2003-05-01 04:02:57.640 121 15772.53 494.67 57107.85 88888.00 2003-05-01 04:02:58.640 121 15772.79 494.67 57107.97 88888.00 2003-05-01 04:02:59.640 121 15773.31 494.67 57108.22 88888.00 2003-05-01 04:03:00.640 121 15774.08 495.29 57108.83 88888.00 2003-05-01 04:03:01.640 121 15773.70 494.80 57108.71 88888.00 2003-05-01 04:03:02.640 121 15774.08 494.55 57108.22 88888.00 2003-05-01 04:03:03.640 121 15773.57 494.42 57108.59 88888.00 2003-05-01 04:03:04.640 121 15773.83 495.54 57109.20 88888.00 2003-05-01 04:03:05.640 121 15774.47 494.67 57108.83 88888.00 2003-05-01 04:03:06.640 121 15773.96 494.92 57109.56 88888.00 2003-05-01 04:03:07.640 121 15773.31 494.80 57108.22 88888.00 2003-05-01 04:03:08.640 121 15773.83 494.92 57108.34 88888.00 2003-05-01 04:03:09.640 121 15774.47 495.04 57108.83 88888.00 2003-05-01 04:03:10.640 121 15774.47 494.42 57108.10 88888.00 2003-05-01 04:03:11.640 121 15774.21 494.67 57109.44 88888.00 2003-05-01 04:03:12.640 121 15774.60 494.55 57108.83 88888.00 2003-05-01 04:03:13.640 121 15775.51 494.92 57109.56 88888.00 2003-05-01 04:03:14.640 121 15774.47 494.55 57108.34 88888.00 2003-05-01 04:03:15.640 121 15774.47 494.05 57109.20 88888.00 2003-05-01 04:03:16.640 121 15774.34 493.93 57109.32 88888.00 2003-05-01 04:03:17.640 121 15774.47 494.67 57109.32 88888.00 2003-05-01 04:03:18.640 121 15774.21 494.80 57109.81 88888.00 2003-05-01 04:03:19.640 121 15774.86 494.55 57109.56 88888.00 2003-05-01 04:03:20.640 121 15775.38 495.54 57109.69 88888.00 2003-05-01 04:03:21.640 121 15774.47 494.55 57109.93 88888.00 2003-05-01 04:03:22.640 121 15775.12 494.30 57109.93 88888.00 2003-05-01 04:03:23.640 121 15773.96 494.67 57110.05 88888.00 2003-05-01 04:03:24.640 121 15774.86 494.67 57110.42 88888.00 2003-05-01 04:03:25.640 121 15774.86 495.29 57110.18 88888.00 2003-05-01 04:03:26.640 121 15775.51 495.29 57110.18 88888.00 2003-05-01 04:03:27.640 121 15774.86 494.05 57110.30 88888.00 2003-05-01 04:03:28.640 121 15775.38 495.66 57109.93 88888.00 2003-05-01 04:03:29.640 121 15775.38 494.42 57110.42 88888.00 2003-05-01 04:03:30.640 121 15776.03 495.66 57110.42 88888.00 2003-05-01 04:03:31.640 121 15775.77 495.04 57110.91 88888.00 2003-05-01 04:03:32.640 121 15776.16 495.17 57110.42 88888.00 2003-05-01 04:03:33.640 121 15776.29 495.17 57111.03 88888.00 2003-05-01 04:03:34.640 121 15776.29 494.80 57111.03 88888.00 2003-05-01 04:03:35.640 121 15775.90 495.79 57110.91 88888.00 2003-05-01 04:03:36.640 121 15776.29 495.17 57111.28 88888.00 2003-05-01 04:03:37.640 121 15776.55 494.55 57111.15 88888.00 2003-05-01 04:03:38.640 121 15775.90 495.54 57111.28 88888.00 2003-05-01 04:03:39.640 121 15775.64 495.17 57111.28 88888.00 2003-05-01 04:03:40.640 121 15775.64 494.55 57111.28 88888.00 2003-05-01 04:03:41.640 121 15774.86 494.80 57111.15 88888.00 2003-05-01 04:03:42.640 121 15776.16 495.17 57111.77 88888.00 2003-05-01 04:03:43.640 121 15776.03 494.92 57111.77 88888.00 2003-05-01 04:03:44.640 121 15776.16 495.04 57111.40 88888.00 2003-05-01 04:03:45.640 121 15775.77 495.17 57111.52 88888.00 2003-05-01 04:03:46.640 121 15775.12 495.17 57111.03 88888.00 2003-05-01 04:03:47.640 121 15775.90 495.17 57111.64 88888.00 2003-05-01 04:03:48.640 121 15775.90 495.42 57111.64 88888.00 2003-05-01 04:03:49.640 121 15776.03 495.29 57111.77 88888.00 2003-05-01 04:03:50.640 121 15775.38 496.03 57112.01 88888.00 2003-05-01 04:03:51.640 121 15775.12 495.66 57112.25 88888.00 2003-05-01 04:03:52.640 121 15775.64 495.66 57112.13 88888.00 2003-05-01 04:03:53.640 121 15775.77 495.66 57112.38 88888.00 2003-05-01 04:03:54.640 121 15775.51 495.54 57112.38 88888.00 2003-05-01 04:03:55.640 121 15776.03 495.29 57112.13 88888.00 2003-05-01 04:03:56.640 121 15775.77 495.42 57112.74 88888.00 2003-05-01 04:03:57.640 121 15775.77 495.66 57113.23 88888.00 2003-05-01 04:03:58.640 121 15775.64 495.29 57112.99 88888.00 2003-05-01 04:03:59.640 121 15775.38 495.91 57113.23 88888.00 2003-05-01 04:04:00.640 121 15775.25 495.79 57113.48 88888.00 2003-05-01 04:04:01.640 121 15776.16 494.80 57113.11 88888.00 2003-05-01 04:04:02.640 121 15775.51 494.92 57114.09 88888.00 2003-05-01 04:04:03.640 121 15775.90 495.54 57113.60 88888.00 2003-05-01 04:04:04.640 121 15775.51 494.92 57113.72 88888.00 2003-05-01 04:04:05.640 121 15775.90 495.17 57113.84 88888.00 2003-05-01 04:04:06.640 121 15776.42 495.54 57114.09 88888.00 2003-05-01 04:04:07.640 121 15775.77 495.04 57114.45 88888.00 2003-05-01 04:04:08.640 121 15776.55 495.04 57114.09 88888.00 2003-05-01 04:04:09.640 121 15776.03 494.30 57114.82 88888.00 2003-05-01 04:04:10.640 121 15775.90 495.54 57114.45 88888.00 2003-05-01 04:04:11.640 121 15776.16 494.80 57114.45 88888.00 2003-05-01 04:04:12.640 121 15775.77 495.29 57114.58 88888.00 2003-05-01 04:04:13.640 121 15777.07 495.04 57114.58 88888.00 2003-05-01 04:04:14.640 121 15776.55 495.29 57115.55 88888.00 2003-05-01 04:04:15.640 121 15776.16 494.67 57114.33 88888.00 2003-05-01 04:04:16.640 121 15776.55 494.67 57115.07 88888.00 2003-05-01 04:04:17.640 121 15776.29 494.80 57115.55 88888.00 2003-05-01 04:04:18.640 121 15776.68 494.30 57115.19 88888.00 2003-05-01 04:04:19.640 121 15776.94 495.04 57115.43 88888.00 2003-05-01 04:04:20.640 121 15776.42 495.04 57115.92 88888.00 2003-05-01 04:04:21.640 121 15777.07 494.55 57115.92 88888.00 2003-05-01 04:04:22.640 121 15776.42 494.80 57115.80 88888.00 2003-05-01 04:04:23.640 121 15777.33 495.04 57116.17 88888.00 2003-05-01 04:04:24.640 121 15776.81 494.55 57115.68 88888.00 2003-05-01 04:04:25.640 121 15777.33 494.67 57116.41 88888.00 2003-05-01 04:04:26.640 121 15777.46 494.30 57116.66 88888.00 2003-05-01 04:04:27.640 121 15777.20 494.92 57117.02 88888.00 2003-05-01 04:04:28.640 121 15777.33 494.55 57117.63 88888.00 2003-05-01 04:04:29.640 121 15777.07 494.80 57116.90 88888.00 2003-05-01 04:04:30.640 121 15777.46 493.93 57117.27 88888.00 2003-05-01 04:04:31.640 121 15777.20 494.67 57117.39 88888.00 2003-05-01 04:04:32.640 121 15776.68 494.42 57117.88 88888.00 2003-05-01 04:04:33.640 121 15777.46 494.55 57117.14 88888.00 2003-05-01 04:04:34.640 121 15777.20 494.92 57117.88 88888.00 2003-05-01 04:04:35.640 121 15777.72 494.80 57117.63 88888.00 2003-05-01 04:04:36.640 121 15776.81 495.42 57118.00 88888.00 2003-05-01 04:04:37.640 121 15776.94 495.04 57117.88 88888.00 2003-05-01 04:04:38.640 121 15777.20 494.30 57118.00 88888.00 2003-05-01 04:04:39.640 121 15777.20 495.17 57118.61 88888.00 2003-05-01 04:04:40.640 121 15776.81 494.92 57118.61 88888.00 2003-05-01 04:04:41.640 121 15776.81 495.17 57118.37 88888.00 2003-05-01 04:04:42.640 121 15776.94 494.67 57118.37 88888.00 2003-05-01 04:04:43.640 121 15776.42 494.18 57118.12 88888.00 2003-05-01 04:04:44.640 121 15776.42 494.80 57119.10 88888.00 2003-05-01 04:04:45.639 121 15777.59 494.55 57119.22 88888.00 2003-05-01 04:04:46.639 121 15776.94 495.04 57118.86 88888.00 2003-05-01 04:04:47.639 121 15777.07 494.55 57118.98 88888.00 2003-05-01 04:04:48.639 121 15777.33 494.67 57118.61 88888.00 2003-05-01 04:04:49.639 121 15776.68 494.55 57118.86 88888.00 2003-05-01 04:04:50.639 121 15777.33 494.55 57119.59 88888.00 2003-05-01 04:04:51.639 121 15777.07 494.30 57119.71 88888.00 2003-05-01 04:04:52.639 121 15776.81 493.81 57119.84 88888.00 2003-05-01 04:04:53.639 121 15776.81 494.55 57119.59 88888.00 2003-05-01 04:04:54.639 121 15776.68 494.42 57120.20 88888.00 2003-05-01 04:04:55.639 121 15777.98 493.81 57119.71 88888.00 2003-05-01 04:04:56.639 121 15777.07 494.42 57120.08 88888.00 2003-05-01 04:04:57.639 121 15776.68 494.05 57120.20 88888.00 2003-05-01 04:04:58.639 121 15777.07 494.05 57120.08 88888.00 2003-05-01 04:04:59.639 121 15777.20 493.81 57120.20 88888.00 2003-05-01 04:05:00.639 121 15777.33 494.18 57120.69 88888.00 2003-05-01 04:05:01.639 121 15777.59 494.30 57120.32 88888.00 2003-05-01 04:05:02.639 121 15777.72 494.18 57120.81 88888.00 2003-05-01 04:05:03.639 121 15777.20 494.18 57120.32 88888.00 2003-05-01 04:05:04.639 121 15776.16 494.30 57120.32 88888.00 2003-05-01 04:05:05.639 121 15777.20 493.68 57120.93 88888.00 2003-05-01 04:05:06.639 121 15776.94 493.93 57120.81 88888.00 2003-05-01 04:05:07.639 121 15776.16 494.30 57121.06 88888.00 2003-05-01 04:05:08.639 121 15776.16 493.81 57121.67 88888.00 2003-05-01 04:05:09.639 121 15776.16 493.68 57121.18 88888.00 2003-05-01 04:05:10.639 121 15776.03 493.43 57121.30 88888.00 2003-05-01 04:05:11.639 121 15776.68 493.93 57121.18 88888.00 2003-05-01 04:05:12.639 121 15776.42 494.05 57120.81 88888.00 2003-05-01 04:05:13.639 121 15776.68 493.68 57121.06 88888.00 2003-05-01 04:05:14.639 121 15776.16 493.19 57121.30 88888.00 2003-05-01 04:05:15.639 121 15776.68 493.93 57120.93 88888.00 2003-05-01 04:05:16.639 121 15775.90 494.42 57121.79 88888.00 2003-05-01 04:05:17.639 121 15775.77 493.56 57121.55 88888.00 2003-05-01 04:05:18.639 121 15775.77 493.56 57121.18 88888.00 2003-05-01 04:05:19.639 121 15775.77 493.81 57121.42 88888.00 2003-05-01 04:05:20.639 121 15775.90 493.93 57121.55 88888.00 2003-05-01 04:05:21.639 121 15775.77 494.42 57121.67 88888.00 2003-05-01 04:05:22.639 121 15774.86 493.81 57121.06 88888.00 2003-05-01 04:05:23.639 121 15775.51 494.30 57121.55 88888.00 2003-05-01 04:05:24.639 121 15775.25 494.55 57122.04 88888.00 2003-05-01 04:05:25.639 121 15775.64 493.81 57121.79 88888.00 2003-05-01 04:05:26.639 121 15774.99 494.30 57122.28 88888.00 2003-05-01 04:05:27.639 121 15774.60 494.05 57121.67 88888.00 2003-05-01 04:05:28.639 121 15775.25 494.92 57122.04 88888.00 2003-05-01 04:05:29.639 121 15775.25 494.55 57121.91 88888.00 2003-05-01 04:05:30.639 121 15774.99 495.04 57122.16 88888.00 2003-05-01 04:05:31.639 121 15775.51 494.55 57122.04 88888.00 2003-05-01 04:05:32.639 121 15774.99 494.42 57121.91 88888.00 2003-05-01 04:05:33.639 121 15775.51 494.80 57123.14 88888.00 2003-05-01 04:05:34.639 121 15774.99 494.42 57122.40 88888.00 2003-05-01 04:05:35.639 121 15775.90 494.80 57122.40 88888.00 2003-05-01 04:05:36.639 121 15774.99 494.18 57122.40 88888.00 2003-05-01 04:05:37.639 121 15775.64 494.18 57122.16 88888.00 2003-05-01 04:05:38.639 121 15775.77 494.42 57122.16 88888.00 2003-05-01 04:05:39.639 121 15774.99 494.55 57122.28 88888.00 2003-05-01 04:05:40.639 121 15775.64 494.05 57122.77 88888.00 2003-05-01 04:05:41.639 121 15775.38 493.93 57122.89 88888.00 2003-05-01 04:05:42.639 121 15775.25 494.80 57122.52 88888.00 2003-05-01 04:05:43.639 121 15775.12 493.81 57122.64 88888.00 2003-05-01 04:05:44.639 121 15775.64 493.81 57122.40 88888.00 2003-05-01 04:05:45.639 121 15774.86 494.05 57122.77 88888.00 2003-05-01 04:05:46.639 121 15775.25 494.67 57122.77 88888.00 2003-05-01 04:05:47.639 121 15775.64 494.18 57122.52 88888.00 2003-05-01 04:05:48.639 121 15775.51 494.42 57122.77 88888.00 2003-05-01 04:05:49.639 121 15775.64 494.18 57122.89 88888.00 2003-05-01 04:05:50.639 121 15775.12 494.05 57122.77 88888.00 2003-05-01 04:05:51.639 121 15774.86 493.81 57122.77 88888.00 2003-05-01 04:05:52.639 121 15775.64 493.93 57122.89 88888.00 2003-05-01 04:05:53.639 121 15775.90 494.05 57123.50 88888.00 2003-05-01 04:05:54.639 121 15775.90 493.93 57123.50 88888.00 2003-05-01 04:05:55.639 121 15775.51 494.30 57123.26 88888.00 2003-05-01 04:05:56.639 121 15776.16 493.56 57123.01 88888.00 2003-05-01 04:05:57.639 121 15775.51 493.93 57123.87 88888.00 2003-05-01 04:05:58.639 121 15776.29 494.55 57122.77 88888.00 2003-05-01 04:05:59.639 121 15776.42 494.05 57123.01 88888.00 2003-05-01 04:06:00.639 121 15776.29 493.43 57122.77 88888.00 2003-05-01 04:06:01.639 121 15777.07 493.93 57122.52 88888.00 2003-05-01 04:06:02.639 121 15776.55 494.80 57123.62 88888.00 2003-05-01 04:06:03.639 121 15776.81 494.30 57123.26 88888.00 2003-05-01 04:06:04.639 121 15777.20 494.42 57123.87 88888.00 2003-05-01 04:06:05.639 121 15777.72 493.56 57123.87 88888.00 2003-05-01 04:06:06.639 121 15777.59 494.05 57123.62 88888.00 2003-05-01 04:06:07.639 121 15778.11 493.56 57123.99 88888.00 2003-05-01 04:06:08.639 121 15777.98 493.81 57123.50 88888.00 2003-05-01 04:06:09.639 121 15778.11 493.31 57123.87 88888.00 2003-05-01 04:06:10.639 121 15778.24 493.81 57123.26 88888.00 2003-05-01 04:06:11.639 121 15777.98 493.93 57123.87 88888.00 2003-05-01 04:06:12.639 121 15777.59 493.06 57124.11 88888.00 2003-05-01 04:06:13.639 121 15777.72 493.68 57123.50 88888.00 2003-05-01 04:06:14.639 121 15777.59 493.06 57123.75 88888.00 2003-05-01 04:06:15.639 121 15777.72 493.56 57124.36 88888.00 2003-05-01 04:06:16.639 121 15777.72 493.43 57124.23 88888.00 2003-05-01 04:06:17.639 121 15777.85 493.43 57124.23 88888.00 2003-05-01 04:06:18.639 121 15778.37 492.94 57124.60 88888.00 2003-05-01 04:06:19.639 121 15778.76 493.81 57124.48 88888.00 2003-05-01 04:06:20.639 121 15778.37 493.31 57123.75 88888.00 2003-05-01 04:06:21.639 121 15779.54 492.94 57123.50 88888.00 2003-05-01 04:06:22.639 121 15779.02 493.68 57124.23 88888.00 2003-05-01 04:06:23.639 121 15779.15 492.69 57123.87 88888.00 2003-05-01 04:06:24.639 121 15779.67 492.57 57124.85 88888.00 2003-05-01 04:06:25.639 121 15779.15 492.69 57124.85 88888.00 2003-05-01 04:06:26.639 121 15779.28 492.81 57124.48 88888.00 2003-05-01 04:06:27.639 121 15778.63 492.81 57124.97 88888.00 2003-05-01 04:06:28.639 121 15779.41 492.69 57124.36 88888.00 2003-05-01 04:06:29.639 121 15779.54 492.20 57124.23 88888.00 2003-05-01 04:06:30.639 121 15779.93 493.06 57124.11 88888.00 2003-05-01 04:06:31.639 121 15779.93 491.82 57124.36 88888.00 2003-05-01 04:06:32.639 121 15779.80 493.06 57124.23 88888.00 2003-05-01 04:06:33.639 121 15779.80 492.94 57124.23 88888.00 2003-05-01 04:06:34.639 121 15779.67 492.69 57124.11 88888.00 2003-05-01 04:06:35.639 121 15779.93 493.56 57124.85 88888.00 2003-05-01 04:06:36.639 121 15780.19 492.81 57124.85 88888.00 2003-05-01 04:06:37.639 121 15780.45 492.94 57123.99 88888.00 2003-05-01 04:06:38.639 121 15780.58 492.94 57123.99 88888.00 2003-05-01 04:06:39.639 121 15780.45 492.94 57123.87 88888.00 2003-05-01 04:06:40.639 121 15780.06 492.57 57123.87 88888.00 2003-05-01 04:06:41.639 121 15780.32 492.94 57124.11 88888.00 2003-05-01 04:06:42.639 121 15780.84 493.56 57123.62 88888.00 2003-05-01 04:06:43.639 121 15780.58 493.06 57124.48 88888.00 2003-05-01 04:06:44.639 121 15780.84 493.31 57123.62 88888.00 2003-05-01 04:06:45.639 121 15780.06 492.94 57123.50 88888.00 2003-05-01 04:06:46.639 121 15780.97 493.06 57123.62 88888.00 2003-05-01 04:06:47.639 121 15781.23 493.56 57123.87 88888.00 2003-05-01 04:06:48.639 121 15781.23 493.81 57123.99 88888.00 2003-05-01 04:06:49.639 121 15781.10 494.18 57123.87 88888.00 2003-05-01 04:06:50.639 121 15781.49 494.30 57124.23 88888.00 2003-05-01 04:06:51.639 121 15782.14 493.93 57123.62 88888.00 2003-05-01 04:06:52.639 121 15782.14 494.18 57123.26 88888.00 2003-05-01 04:06:53.639 121 15782.01 493.93 57123.26 88888.00 2003-05-01 04:06:54.639 121 15782.53 494.18 57124.23 88888.00 2003-05-01 04:06:55.639 121 15782.53 493.68 57123.99 88888.00 2003-05-01 04:06:56.639 121 15782.40 493.93 57123.75 88888.00 2003-05-01 04:06:57.639 121 15783.70 494.42 57123.26 88888.00 2003-05-01 04:06:58.639 121 15783.18 494.30 57123.62 88888.00 2003-05-01 04:06:59.639 121 15783.18 493.93 57123.26 88888.00 2003-05-01 04:07:00.639 121 15783.70 494.18 57123.01 88888.00 2003-05-01 04:07:01.639 121 15784.22 494.05 57123.01 88888.00 2003-05-01 04:07:02.639 121 15783.70 494.30 57122.77 88888.00 2003-05-01 04:07:03.639 121 15784.35 494.18 57123.62 88888.00 2003-05-01 04:07:04.639 121 15783.70 493.43 57122.40 88888.00 2003-05-01 04:07:05.639 121 15783.83 494.30 57123.01 88888.00 2003-05-01 04:07:06.639 121 15784.09 494.18 57122.77 88888.00 2003-05-01 04:07:07.639 121 15783.57 494.05 57123.26 88888.00 2003-05-01 04:07:08.639 121 15785.00 494.30 57122.40 88888.00 2003-05-01 04:07:09.639 121 15784.61 494.30 57122.40 88888.00 2003-05-01 04:07:10.639 121 15785.00 493.81 57121.91 88888.00 2003-05-01 04:07:11.639 121 15784.35 494.67 57121.91 88888.00 2003-05-01 04:07:12.639 121 15784.48 494.18 57121.67 88888.00 2003-05-01 04:07:13.639 121 15785.26 494.92 57122.28 88888.00 2003-05-01 04:07:14.639 121 15785.65 494.55 57121.79 88888.00 2003-05-01 04:07:15.639 121 15786.04 494.80 57121.55 88888.00 2003-05-01 04:07:16.639 121 15785.65 494.67 57121.06 88888.00 2003-05-01 04:07:17.639 121 15785.65 494.55 57121.18 88888.00 2003-05-01 04:07:18.639 121 15785.78 495.04 57121.18 88888.00 2003-05-01 04:07:19.639 121 15785.65 495.42 57121.42 88888.00 2003-05-01 04:07:20.639 121 15786.30 495.17 57120.69 88888.00 2003-05-01 04:07:21.639 121 15785.91 495.04 57120.20 88888.00 2003-05-01 04:07:22.639 121 15786.17 495.04 57120.32 88888.00 2003-05-01 04:07:23.639 121 15786.04 495.79 57120.20 88888.00 2003-05-01 04:07:24.639 121 15786.17 495.79 57119.84 88888.00 2003-05-01 04:07:25.639 121 15786.04 495.29 57119.34 88888.00 2003-05-01 04:07:26.639 121 15786.04 494.92 57119.34 88888.00 2003-05-01 04:07:27.639 121 15786.69 495.17 57119.84 88888.00 2003-05-01 04:07:28.639 121 15785.91 495.79 57119.71 88888.00 2003-05-01 04:07:29.639 121 15785.78 495.79 57118.98 88888.00 2003-05-01 04:07:30.639 121 15785.91 496.28 57118.86 88888.00 2003-05-01 04:07:31.639 121 15786.17 495.66 57118.98 88888.00 2003-05-01 04:07:32.639 121 15786.82 495.91 57119.22 88888.00 2003-05-01 04:07:33.639 121 15786.56 495.79 57118.86 88888.00 2003-05-01 04:07:34.639 121 15786.04 495.66 57118.73 88888.00 2003-05-01 04:07:35.639 121 15786.56 496.28 57118.37 88888.00 2003-05-01 04:07:36.639 121 15786.82 494.92 57118.00 88888.00 2003-05-01 04:07:37.639 121 15786.95 496.03 57117.88 88888.00 2003-05-01 04:07:38.639 121 15786.30 496.03 57118.37 88888.00 2003-05-01 04:07:39.639 121 15787.60 496.28 57117.63 88888.00 2003-05-01 04:07:40.639 121 15786.95 495.54 57117.88 88888.00 2003-05-01 04:07:41.639 121 15787.99 495.54 57117.88 88888.00 2003-05-01 04:07:42.639 121 15787.86 495.66 57117.39 88888.00 2003-05-01 04:07:43.639 121 15787.99 495.42 57117.88 88888.00 2003-05-01 04:07:44.639 121 15787.47 495.91 57117.14 88888.00 2003-05-01 04:07:45.639 121 15787.86 496.28 57117.14 88888.00 2003-05-01 04:07:46.639 121 15788.25 496.16 57116.41 88888.00 2003-05-01 04:07:47.639 121 15788.64 495.79 57116.53 88888.00 2003-05-01 04:07:48.639 121 15789.29 495.91 57116.66 88888.00 2003-05-01 04:07:49.639 121 15788.64 495.29 57116.41 88888.00 2003-05-01 04:07:50.639 121 15789.68 495.66 57116.66 88888.00 2003-05-01 04:07:51.639 121 15789.16 496.16 57116.53 88888.00 2003-05-01 04:07:52.639 121 15789.03 495.29 57116.53 88888.00 2003-05-01 04:07:53.639 121 15789.55 495.17 57115.55 88888.00 2003-05-01 04:07:54.639 121 15790.72 495.54 57115.07 88888.00 2003-05-01 04:07:55.639 121 15789.94 495.54 57115.92 88888.00 2003-05-01 04:07:56.639 121 15790.20 495.29 57115.68 88888.00 2003-05-01 04:07:57.639 121 15790.59 495.54 57115.31 88888.00 2003-05-01 04:07:58.639 121 15791.11 495.17 57115.55 88888.00 2003-05-01 04:07:59.639 121 15790.07 495.79 57114.21 88888.00 2003-05-01 04:08:00.639 121 15790.46 496.65 57115.31 88888.00 2003-05-01 04:08:01.639 121 15790.46 495.79 57115.07 88888.00 2003-05-01 04:08:02.639 121 15790.72 496.16 57114.21 88888.00 2003-05-01 04:08:03.639 121 15791.11 495.91 57115.07 88888.00 2003-05-01 04:08:04.639 121 15790.98 495.79 57114.45 88888.00 2003-05-01 04:08:05.639 121 15791.11 496.03 57113.96 88888.00 2003-05-01 04:08:06.639 121 15790.59 495.29 57113.84 88888.00 2003-05-01 04:08:07.639 121 15790.59 494.92 57114.09 88888.00 2003-05-01 04:08:08.639 121 15790.85 496.03 57113.60 88888.00 2003-05-01 04:08:09.639 121 15790.98 495.66 57113.84 88888.00 2003-05-01 04:08:10.639 121 15790.98 495.54 57113.36 88888.00 2003-05-01 04:08:11.639 121 15792.15 495.79 57113.60 88888.00 2003-05-01 04:08:12.639 121 15791.24 495.29 57113.11 88888.00 2003-05-01 04:08:13.639 121 15790.85 495.66 57113.23 88888.00 2003-05-01 04:08:14.639 121 15792.02 495.54 57113.11 88888.00 2003-05-01 04:08:15.639 121 15791.24 494.92 57113.36 88888.00 2003-05-01 04:08:16.639 121 15791.37 495.42 57113.11 88888.00 2003-05-01 04:08:17.639 121 15791.11 496.28 57112.62 88888.00 2003-05-01 04:08:18.639 121 15791.88 495.54 57112.25 88888.00 2003-05-01 04:08:19.639 121 15791.75 495.17 57111.77 88888.00 2003-05-01 04:08:20.639 121 15791.11 495.17 57111.89 88888.00 2003-05-01 04:08:21.639 121 15792.15 495.17 57112.25 88888.00 2003-05-01 04:08:22.639 121 15791.50 495.29 57111.89 88888.00 2003-05-01 04:08:23.639 121 15791.75 495.66 57111.77 88888.00 2003-05-01 04:08:24.639 121 15792.02 495.42 57111.77 88888.00 2003-05-01 04:08:25.639 121 15792.02 495.79 57111.77 88888.00 2003-05-01 04:08:26.639 121 15791.62 495.54 57111.52 88888.00 2003-05-01 04:08:27.639 121 15791.62 494.67 57111.40 88888.00 2003-05-01 04:08:28.639 121 15792.15 495.04 57111.52 88888.00 2003-05-01 04:08:29.639 121 15791.62 494.42 57110.91 88888.00 2003-05-01 04:08:30.639 121 15791.62 494.55 57110.91 88888.00 2003-05-01 04:08:31.639 121 15791.50 495.17 57110.91 88888.00 2003-05-01 04:08:32.639 121 15791.88 494.42 57110.42 88888.00 2003-05-01 04:08:33.639 121 15792.28 494.67 57110.05 88888.00 2003-05-01 04:08:34.639 121 15792.41 494.30 57110.54 88888.00 2003-05-01 04:08:35.639 121 15791.88 494.18 57110.91 88888.00 2003-05-01 04:08:36.639 121 15791.62 494.18 57110.79 88888.00 2003-05-01 04:08:37.639 121 15791.24 493.68 57110.79 88888.00 2003-05-01 04:08:38.639 121 15791.75 494.42 57110.91 88888.00 2003-05-01 04:08:39.639 121 15791.50 494.18 57111.03 88888.00 2003-05-01 04:08:40.639 121 15791.88 494.18 57110.79 88888.00 2003-05-01 04:08:41.639 121 15792.02 493.81 57110.30 88888.00 2003-05-01 04:08:42.639 121 15791.62 494.18 57110.42 88888.00 2003-05-01 04:08:43.639 121 15792.02 494.30 57110.05 88888.00 2003-05-01 04:08:44.639 121 15791.88 493.68 57109.93 88888.00 2003-05-01 04:08:45.639 121 15792.02 493.43 57109.93 88888.00 2003-05-01 04:08:46.639 121 15792.28 493.43 57110.18 88888.00 2003-05-01 04:08:47.639 121 15792.15 493.31 57109.69 88888.00 2003-05-01 04:08:48.639 121 15792.54 494.05 57109.56 88888.00 2003-05-01 04:08:49.639 121 15791.88 493.68 57109.20 88888.00 2003-05-01 04:08:50.639 121 15792.67 493.56 57109.32 88888.00 2003-05-01 04:08:51.639 121 15792.02 493.68 57109.44 88888.00 2003-05-01 04:08:52.639 121 15792.54 493.68 57109.44 88888.00 2003-05-01 04:08:53.639 121 15792.92 493.43 57109.32 88888.00 2003-05-01 04:08:54.639 121 15791.88 493.06 57109.32 88888.00 2003-05-01 04:08:55.639 121 15792.67 494.55 57109.81 88888.00 2003-05-01 04:08:56.639 121 15792.02 493.56 57108.83 88888.00 2003-05-01 04:08:57.639 121 15792.67 493.68 57108.83 88888.00 2003-05-01 04:08:58.639 121 15792.28 493.31 57108.59 88888.00 2003-05-01 04:08:59.639 121 15792.28 494.30 57109.32 88888.00 2003-05-01 04:09:00.639 121 15792.79 494.55 57109.32 88888.00 2003-05-01 04:09:01.639 121 15792.79 494.05 57108.95 88888.00 2003-05-01 04:09:02.639 121 15793.05 494.05 57108.59 88888.00 2003-05-01 04:09:03.639 121 15792.67 493.56 57108.46 88888.00 2003-05-01 04:09:04.639 121 15793.18 494.05 57108.71 88888.00 2003-05-01 04:09:05.639 121 15793.57 493.93 57109.44 88888.00 2003-05-01 04:09:06.639 121 15793.05 493.81 57108.71 88888.00 2003-05-01 04:09:07.639 121 15793.05 494.05 57108.34 88888.00 2003-05-01 04:09:08.639 121 15792.79 494.30 57108.22 88888.00 2003-05-01 04:09:09.639 121 15793.70 493.81 57108.95 88888.00 2003-05-01 04:09:10.639 121 15793.18 494.55 57108.46 88888.00 2003-05-01 04:09:11.639 121 15793.05 494.42 57108.46 88888.00 2003-05-01 04:09:12.639 121 15792.67 494.92 57108.34 88888.00 2003-05-01 04:09:13.639 121 15792.79 494.05 57107.85 88888.00 2003-05-01 04:09:14.639 121 15793.70 494.05 57107.97 88888.00 2003-05-01 04:09:15.639 121 15792.54 493.31 57108.34 88888.00 2003-05-01 04:09:16.639 121 15792.28 494.30 57108.34 88888.00 2003-05-01 04:09:17.639 121 15792.41 494.55 57107.85 88888.00 2003-05-01 04:09:18.639 121 15793.05 494.55 57108.10 88888.00 2003-05-01 04:09:19.639 121 15793.31 494.67 57108.22 88888.00 2003-05-01 04:09:20.639 121 15792.92 494.80 57107.85 88888.00 2003-05-01 04:09:21.639 121 15792.79 494.18 57108.22 88888.00 2003-05-01 04:09:22.639 121 15792.92 494.67 57107.73 88888.00 2003-05-01 04:09:23.639 121 15793.05 494.92 57107.97 88888.00 2003-05-01 04:09:24.639 121 15792.54 495.91 57107.97 88888.00 2003-05-01 04:09:25.639 121 15792.54 495.04 57107.61 88888.00 2003-05-01 04:09:26.639 121 15792.54 494.80 57107.48 88888.00 2003-05-01 04:09:27.639 121 15792.41 494.92 57107.48 88888.00 2003-05-01 04:09:28.639 121 15792.54 495.29 57107.12 88888.00 2003-05-01 04:09:29.639 121 15793.18 495.54 57108.46 88888.00 2003-05-01 04:09:30.639 121 15792.67 495.17 57107.12 88888.00 2003-05-01 04:09:31.639 121 15792.28 495.54 57107.36 88888.00 2003-05-01 04:09:32.639 121 15792.79 495.54 57107.36 88888.00 2003-05-01 04:09:33.639 121 15792.92 495.79 57107.36 88888.00 2003-05-01 04:09:34.639 121 15791.88 495.66 57107.73 88888.00 2003-05-01 04:09:35.639 121 15792.02 496.28 57107.36 88888.00 2003-05-01 04:09:36.639 121 15792.15 496.16 57107.48 88888.00 2003-05-01 04:09:37.639 121 15792.41 495.79 57107.12 88888.00 2003-05-01 04:09:38.639 121 15792.15 496.65 57107.48 88888.00 2003-05-01 04:09:39.639 121 15792.41 496.16 57107.24 88888.00 2003-05-01 04:09:40.639 121 15792.02 496.41 57107.48 88888.00 2003-05-01 04:09:41.639 121 15792.28 495.66 57106.88 88888.00 2003-05-01 04:09:42.639 121 15791.88 495.91 57107.00 88888.00 2003-05-01 04:09:43.639 121 15791.88 496.28 57106.63 88888.00 2003-05-01 04:09:44.639 121 15791.24 496.28 57106.75 88888.00 2003-05-01 04:09:45.639 121 15791.50 495.29 57106.63 88888.00 2003-05-01 04:09:46.639 121 15792.02 496.41 57107.36 88888.00 2003-05-01 04:09:47.639 121 15792.15 496.65 57107.12 88888.00 2003-05-01 04:09:48.639 121 15791.37 496.53 57107.00 88888.00 2003-05-01 04:09:49.639 121 15791.50 496.41 57106.75 88888.00 2003-05-01 04:09:50.639 121 15791.37 496.65 57106.63 88888.00 2003-05-01 04:09:51.639 121 15791.50 496.78 57106.02 88888.00 2003-05-01 04:09:52.639 121 15792.28 496.65 57107.00 88888.00 2003-05-01 04:09:53.639 121 15791.88 496.53 57107.61 88888.00 2003-05-01 04:09:54.639 121 15791.88 496.65 57106.63 88888.00 2003-05-01 04:09:55.639 121 15791.75 496.78 57106.39 88888.00 2003-05-01 04:09:56.639 121 15791.75 497.40 57107.24 88888.00 2003-05-01 04:09:57.639 121 15792.15 496.90 57106.75 88888.00 2003-05-01 04:09:58.639 121 15792.54 497.27 57106.51 88888.00 2003-05-01 04:09:59.639 121 15791.62 497.64 57107.12 88888.00 2003-05-01 04:10:00.639 121 15792.28 497.40 57106.63 88888.00 2003-05-01 04:10:01.639 121 15792.15 497.52 57106.39 88888.00 2003-05-01 04:10:02.639 121 15792.28 497.27 57106.26 88888.00 2003-05-01 04:10:03.639 121 15792.67 497.27 57106.88 88888.00 2003-05-01 04:10:04.639 121 15792.54 497.52 57106.51 88888.00 2003-05-01 04:10:05.639 121 15792.54 497.52 57107.12 88888.00 2003-05-01 04:10:06.639 121 15793.70 498.02 57106.88 88888.00 2003-05-01 04:10:07.639 121 15793.18 498.02 57106.63 88888.00 2003-05-01 04:10:08.639 121 15793.18 497.52 57107.36 88888.00 2003-05-01 04:10:09.639 121 15793.31 497.64 57107.36 88888.00 2003-05-01 04:10:10.639 121 15793.31 497.77 57107.12 88888.00 2003-05-01 04:10:11.639 121 15793.31 497.89 57107.61 88888.00 2003-05-01 04:10:12.639 121 15793.44 497.27 57107.36 88888.00 2003-05-01 04:10:13.639 121 15793.83 497.52 57107.00 88888.00 2003-05-01 04:10:14.639 121 15793.44 497.40 57106.39 88888.00 2003-05-01 04:10:15.639 121 15793.96 497.27 57106.63 88888.00 2003-05-01 04:10:16.639 121 15794.22 498.02 57107.61 88888.00 2003-05-01 04:10:17.639 121 15793.57 497.52 57106.63 88888.00 2003-05-01 04:10:18.639 121 15793.83 498.14 57107.48 88888.00 2003-05-01 04:10:19.639 121 15794.74 497.52 57107.61 88888.00 2003-05-01 04:10:20.639 121 15794.61 497.89 57107.73 88888.00 2003-05-01 04:10:21.639 121 15793.57 496.90 57107.36 88888.00 2003-05-01 04:10:22.639 121 15794.87 497.40 57107.48 88888.00 2003-05-01 04:10:23.639 121 15795.00 497.40 57107.61 88888.00 2003-05-01 04:10:24.639 121 15794.74 497.64 57107.85 88888.00 2003-05-01 04:10:25.639 121 15794.74 497.89 57107.48 88888.00 2003-05-01 04:10:26.639 121 15795.13 498.14 57107.48 88888.00 2003-05-01 04:10:27.639 121 15795.39 497.52 57107.12 88888.00 2003-05-01 04:10:28.639 121 15794.87 498.51 57107.73 88888.00 2003-05-01 04:10:29.639 121 15795.52 498.26 57107.36 88888.00 2003-05-01 04:10:30.639 121 15795.78 498.51 57107.85 88888.00 2003-05-01 04:10:31.639 121 15795.65 497.89 57107.61 88888.00 2003-05-01 04:10:32.639 121 15795.78 498.02 57107.61 88888.00 2003-05-01 04:10:33.639 121 15795.91 498.14 57107.61 88888.00 2003-05-01 04:10:34.639 121 15795.78 498.51 57107.24 88888.00 2003-05-01 04:10:35.639 121 15796.17 498.76 57107.73 88888.00 2003-05-01 04:10:36.639 121 15795.91 498.64 57108.22 88888.00 2003-05-01 04:10:37.639 121 15795.91 499.01 57108.22 88888.00 2003-05-01 04:10:38.639 121 15796.43 498.76 57107.85 88888.00 2003-05-01 04:10:39.639 121 15796.95 498.51 57107.85 88888.00 2003-05-01 04:10:40.639 121 15797.21 498.88 57107.97 88888.00 2003-05-01 04:10:41.639 121 15796.82 498.88 57108.34 88888.00 2003-05-01 04:10:42.639 121 15797.21 499.50 57107.24 88888.00 2003-05-01 04:10:43.639 121 15797.34 498.39 57108.34 88888.00 2003-05-01 04:10:44.639 121 15797.21 498.88 57108.71 88888.00 2003-05-01 04:10:45.639 121 15798.12 498.26 57107.97 88888.00 2003-05-01 04:10:46.639 121 15797.47 498.14 57108.34 88888.00 2003-05-01 04:10:47.639 121 15797.86 498.26 57108.10 88888.00 2003-05-01 04:10:48.639 121 15797.47 498.39 57108.34 88888.00 2003-05-01 04:10:49.639 121 15798.12 498.39 57108.71 88888.00 2003-05-01 04:10:50.639 121 15797.99 498.51 57107.97 88888.00 2003-05-01 04:10:51.639 121 15798.38 497.77 57108.10 88888.00 2003-05-01 04:10:52.639 121 15797.99 498.51 57108.71 88888.00 2003-05-01 04:10:53.639 121 15797.47 498.26 57108.71 88888.00 2003-05-01 04:10:54.639 121 15798.25 497.89 57108.22 88888.00 2003-05-01 04:10:55.639 121 15798.38 497.64 57108.83 88888.00 2003-05-01 04:10:56.639 121 15798.77 498.02 57108.71 88888.00 2003-05-01 04:10:57.639 121 15799.29 498.51 57108.46 88888.00 2003-05-01 04:10:58.639 121 15799.03 498.39 57108.46 88888.00 2003-05-01 04:10:59.639 121 15798.38 498.51 57107.97 88888.00 2003-05-01 04:11:00.639 121 15799.42 499.13 57108.95 88888.00 2003-05-01 04:11:01.639 121 15799.03 498.02 57108.95 88888.00 2003-05-01 04:11:02.639 121 15799.42 498.51 57109.07 88888.00 2003-05-01 04:11:03.639 121 15799.68 498.39 57108.95 88888.00 2003-05-01 04:11:04.639 121 15800.07 498.39 57108.95 88888.00 2003-05-01 04:11:05.639 121 15800.59 498.76 57109.07 88888.00 2003-05-01 04:11:06.639 121 15799.55 499.01 57109.07 88888.00 2003-05-01 04:11:07.639 121 15800.59 499.01 57109.56 88888.00 2003-05-01 04:11:08.639 121 15800.85 498.88 57108.83 88888.00 2003-05-01 04:11:09.639 121 15800.59 498.88 57109.81 88888.00 2003-05-01 04:11:10.639 121 15799.94 499.01 57109.69 88888.00 2003-05-01 04:11:11.639 121 15800.98 498.39 57110.30 88888.00 2003-05-01 04:11:12.639 121 15800.46 498.64 57109.69 88888.00 2003-05-01 04:11:13.639 121 15800.46 498.88 57109.56 88888.00 2003-05-01 04:11:14.639 121 15800.20 499.01 57110.05 88888.00 2003-05-01 04:11:15.639 121 15800.85 498.51 57110.18 88888.00 2003-05-01 04:11:16.639 121 15800.46 499.87 57110.79 88888.00 2003-05-01 04:11:17.639 121 15801.24 498.76 57110.30 88888.00 2003-05-01 04:11:18.639 121 15800.59 499.01 57110.66 88888.00 2003-05-01 04:11:19.639 121 15800.98 499.13 57110.79 88888.00 2003-05-01 04:11:20.639 121 15800.33 499.87 57110.42 88888.00 2003-05-01 04:11:21.639 121 15800.98 499.50 57110.54 88888.00 2003-05-01 04:11:22.639 121 15800.72 499.63 57111.15 88888.00 2003-05-01 04:11:23.639 121 15801.11 499.63 57111.28 88888.00 2003-05-01 04:11:24.639 121 15801.24 500.00 57111.03 88888.00 2003-05-01 04:11:25.639 121 15801.76 499.25 57111.52 88888.00 2003-05-01 04:11:26.639 121 15801.37 500.49 57111.03 88888.00 2003-05-01 04:11:27.639 121 15801.50 499.75 57112.01 88888.00 2003-05-01 04:11:28.639 121 15801.50 499.75 57111.52 88888.00 2003-05-01 04:11:29.639 121 15801.50 500.00 57111.28 88888.00 2003-05-01 04:11:30.639 121 15802.02 500.12 57112.50 88888.00 2003-05-01 04:11:31.639 121 15801.50 500.12 57111.89 88888.00 2003-05-01 04:11:32.639 121 15802.02 500.62 57112.01 88888.00 2003-05-01 04:11:33.639 121 15801.37 499.75 57112.38 88888.00 2003-05-01 04:11:34.639 121 15801.63 500.12 57112.86 88888.00 2003-05-01 04:11:35.639 121 15801.37 500.25 57112.38 88888.00 2003-05-01 04:11:36.639 121 15801.89 500.74 57112.62 88888.00 2003-05-01 04:11:37.639 121 15802.41 500.49 57112.74 88888.00 2003-05-01 04:11:38.639 121 15802.28 500.62 57112.25 88888.00 2003-05-01 04:11:39.639 121 15801.50 500.49 57112.62 88888.00 2003-05-01 04:11:40.639 121 15801.63 500.49 57112.86 88888.00 2003-05-01 04:11:41.639 121 15801.89 500.86 57112.38 88888.00 2003-05-01 04:11:42.639 121 15801.24 500.49 57113.11 88888.00 2003-05-01 04:11:43.639 121 15802.15 500.49 57113.36 88888.00 2003-05-01 04:11:44.639 121 15801.24 500.49 57112.86 88888.00 2003-05-01 04:11:45.639 121 15802.15 501.11 57113.11 88888.00 2003-05-01 04:11:46.639 121 15801.89 501.11 57113.84 88888.00 2003-05-01 04:11:47.639 121 15801.50 500.62 57112.74 88888.00 2003-05-01 04:11:48.639 121 15801.37 500.99 57113.60 88888.00 2003-05-01 04:11:49.639 121 15802.28 501.24 57113.23 88888.00 2003-05-01 04:11:50.639 121 15801.11 501.11 57112.74 88888.00 2003-05-01 04:11:51.639 121 15801.63 501.24 57112.86 88888.00 2003-05-01 04:11:52.639 121 15802.15 500.99 57113.23 88888.00 2003-05-01 04:11:53.639 121 15801.37 500.74 57113.48 88888.00 2003-05-01 04:11:54.639 121 15801.76 501.36 57113.23 88888.00 2003-05-01 04:11:55.639 121 15802.28 500.99 57113.84 88888.00 2003-05-01 04:11:56.639 121 15802.41 500.99 57113.84 88888.00 2003-05-01 04:11:57.639 121 15802.02 500.49 57113.84 88888.00 2003-05-01 04:11:58.639 121 15802.28 500.99 57113.72 88888.00 2003-05-01 04:11:59.639 121 15802.28 501.48 57113.36 88888.00 2003-05-01 04:12:00.639 121 15803.06 500.49 57114.09 88888.00 2003-05-01 04:12:01.639 121 15801.50 500.99 57113.84 88888.00 2003-05-01 04:12:02.639 121 15802.54 501.24 57112.99 88888.00 2003-05-01 04:12:03.639 121 15802.80 500.86 57113.84 88888.00 2003-05-01 04:12:04.639 121 15801.89 500.49 57113.11 88888.00 2003-05-01 04:12:05.639 121 15802.28 500.99 57113.84 88888.00 2003-05-01 04:12:06.639 121 15802.54 501.11 57113.60 88888.00 2003-05-01 04:12:07.639 121 15802.54 500.62 57114.09 88888.00 2003-05-01 04:12:08.639 121 15802.28 501.48 57113.60 88888.00 2003-05-01 04:12:09.639 121 15802.67 501.48 57113.23 88888.00 2003-05-01 04:12:10.639 121 15802.54 500.62 57113.11 88888.00 2003-05-01 04:12:11.639 121 15803.32 500.99 57113.23 88888.00 2003-05-01 04:12:12.639 121 15803.06 500.99 57112.74 88888.00 2003-05-01 04:12:13.639 121 15802.67 501.48 57113.36 88888.00 2003-05-01 04:12:14.639 121 15802.67 500.86 57113.23 88888.00 2003-05-01 04:12:15.639 121 15802.67 500.86 57113.48 88888.00 2003-05-01 04:12:16.639 121 15803.06 501.36 57113.11 88888.00 2003-05-01 04:12:17.639 121 15802.93 500.86 57113.48 88888.00 2003-05-01 04:12:18.639 121 15802.93 501.11 57112.86 88888.00 2003-05-01 04:12:19.639 121 15802.15 500.86 57112.99 88888.00 2003-05-01 04:12:20.639 121 15803.19 500.99 57111.89 88888.00 2003-05-01 04:12:21.639 121 15803.32 501.24 57112.50 88888.00 2003-05-01 04:12:22.639 121 15803.19 500.86 57112.50 88888.00 2003-05-01 04:12:23.639 121 15803.06 500.49 57112.50 88888.00 2003-05-01 04:12:24.639 121 15802.80 500.86 57112.62 88888.00 2003-05-01 04:12:25.639 121 15803.84 500.74 57112.74 88888.00 2003-05-01 04:12:26.639 121 15802.80 500.99 57112.38 88888.00 2003-05-01 04:12:27.639 121 15803.06 500.86 57112.25 88888.00 2003-05-01 04:12:28.639 121 15802.93 500.62 57111.28 88888.00 2003-05-01 04:12:29.639 121 15802.28 500.49 57112.13 88888.00 2003-05-01 04:12:30.639 121 15803.58 500.00 57111.64 88888.00 2003-05-01 04:12:31.639 121 15803.06 500.62 57111.77 88888.00 2003-05-01 04:12:32.639 121 15803.19 500.00 57111.15 88888.00 2003-05-01 04:12:33.639 121 15803.06 500.49 57111.40 88888.00 2003-05-01 04:12:34.639 121 15803.06 500.37 57110.66 88888.00 2003-05-01 04:12:35.639 121 15803.19 500.00 57110.54 88888.00 2003-05-01 04:12:36.639 121 15802.67 500.25 57111.40 88888.00 2003-05-01 04:12:37.639 121 15802.93 500.12 57111.03 88888.00 2003-05-01 04:12:38.639 121 15803.19 500.00 57110.18 88888.00 2003-05-01 04:12:39.639 121 15803.45 499.87 57110.54 88888.00 2003-05-01 04:12:40.639 121 15802.54 500.12 57109.56 88888.00 2003-05-01 04:12:41.639 121 15803.06 499.13 57109.93 88888.00 2003-05-01 04:12:42.639 121 15802.15 499.75 57110.30 88888.00 2003-05-01 04:12:43.639 121 15803.32 499.87 57110.30 88888.00 2003-05-01 04:12:44.639 121 15802.93 499.87 57109.44 88888.00 2003-05-01 04:12:45.639 121 15803.32 499.63 57109.81 88888.00 2003-05-01 04:12:46.639 121 15802.54 499.75 57110.05 88888.00 2003-05-01 04:12:47.639 121 15802.93 499.13 57109.69 88888.00 2003-05-01 04:12:48.639 121 15802.93 498.88 57108.83 88888.00 2003-05-01 04:12:49.639 121 15803.19 498.76 57109.44 88888.00 2003-05-01 04:12:50.639 121 15803.06 499.25 57109.07 88888.00 2003-05-01 04:12:51.639 121 15802.80 499.25 57108.59 88888.00 2003-05-01 04:12:52.639 121 15803.45 498.88 57108.95 88888.00 2003-05-01 04:12:53.639 121 15802.93 498.76 57108.34 88888.00 2003-05-01 04:12:54.639 121 15802.80 498.88 57108.34 88888.00 2003-05-01 04:12:55.639 121 15802.41 498.64 57108.10 88888.00 2003-05-01 04:12:56.639 121 15802.67 499.63 57108.22 88888.00 2003-05-01 04:12:57.639 121 15802.15 499.01 57107.85 88888.00 2003-05-01 04:12:58.639 121 15801.89 498.64 57107.12 88888.00 2003-05-01 04:12:59.639 121 15802.15 498.76 57107.61 88888.00 2003-05-01 04:13:00.639 121 15801.76 499.13 57107.00 88888.00 2003-05-01 04:13:01.639 121 15802.67 498.76 57106.75 88888.00 2003-05-01 04:13:02.639 121 15802.15 499.13 57107.00 88888.00 2003-05-01 04:13:03.639 121 15801.76 498.76 57107.00 88888.00 2003-05-01 04:13:04.639 121 15802.15 498.76 57106.02 88888.00 2003-05-01 04:13:05.639 121 15802.02 499.38 57106.14 88888.00 2003-05-01 04:13:06.639 121 15802.67 499.25 57106.51 88888.00 2003-05-01 04:13:07.639 121 15802.15 500.00 57105.53 88888.00 2003-05-01 04:13:08.639 121 15803.32 499.75 57105.53 88888.00 2003-05-01 04:13:09.639 121 15802.80 499.13 57105.53 88888.00 2003-05-01 04:13:10.639 121 15802.93 499.38 57104.92 88888.00 2003-05-01 04:13:11.639 121 15803.19 499.75 57105.65 88888.00 2003-05-01 04:13:12.639 121 15803.45 499.01 57105.16 88888.00 2003-05-01 04:13:13.639 121 15803.71 499.25 57105.16 88888.00 2003-05-01 04:13:14.639 121 15803.45 499.38 57104.80 88888.00 2003-05-01 04:13:15.639 121 15803.97 498.76 57103.94 88888.00 2003-05-01 04:13:16.639 121 15803.84 499.13 57103.70 88888.00 2003-05-01 04:13:17.639 121 15803.84 498.51 57103.94 88888.00 2003-05-01 04:13:18.639 121 15804.49 498.26 57103.57 88888.00 2003-05-01 04:13:19.639 121 15804.88 498.39 57102.72 88888.00 2003-05-01 04:13:20.639 121 15805.01 498.88 57102.84 88888.00 2003-05-01 04:13:21.639 121 15805.79 499.01 57102.84 88888.00 2003-05-01 04:13:22.639 121 15805.53 498.14 57102.59 88888.00 2003-05-01 04:13:23.639 121 15805.40 497.77 57101.74 88888.00 2003-05-01 04:13:24.639 121 15805.66 498.14 57102.11 88888.00 2003-05-01 04:13:25.639 121 15806.18 498.39 57101.86 88888.00 2003-05-01 04:13:26.639 121 15805.66 497.89 57101.86 88888.00 2003-05-01 04:13:27.639 121 15806.18 497.77 57100.88 88888.00 2003-05-01 04:13:28.639 121 15806.31 498.02 57101.50 88888.00 2003-05-01 04:13:29.639 121 15806.96 497.77 57101.37 88888.00 2003-05-01 04:13:30.639 121 15806.96 497.15 57100.64 88888.00 2003-05-01 04:13:31.639 121 15806.83 496.28 57100.64 88888.00 2003-05-01 04:13:32.639 121 15807.22 496.41 57100.64 88888.00 2003-05-01 04:13:33.639 121 15807.35 497.40 57099.91 88888.00 2003-05-01 04:13:34.639 121 15808.39 496.65 57100.03 88888.00 2003-05-01 04:13:35.639 121 15807.48 496.78 57099.78 88888.00 2003-05-01 04:13:36.639 121 15807.22 496.28 57099.66 88888.00 2003-05-01 04:13:37.639 121 15807.74 495.66 57099.05 88888.00 2003-05-01 04:13:38.639 121 15808.26 495.54 57098.80 88888.00 2003-05-01 04:13:39.639 121 15808.26 496.65 57098.19 88888.00 2003-05-01 04:13:40.639 121 15808.39 495.66 57098.07 88888.00 2003-05-01 04:13:41.639 121 15807.22 495.29 57097.95 88888.00 2003-05-01 04:13:42.639 121 15807.87 495.54 57097.58 88888.00 2003-05-01 04:13:43.639 121 15807.48 495.04 57098.07 88888.00 2003-05-01 04:13:44.639 121 15807.74 494.92 57097.46 88888.00 2003-05-01 04:13:45.639 121 15807.48 494.67 57097.21 88888.00 2003-05-01 04:13:46.639 121 15808.00 494.80 57096.85 88888.00 2003-05-01 04:13:47.639 121 15806.96 495.04 57096.61 88888.00 2003-05-01 04:13:48.639 121 15807.35 494.05 57096.73 88888.00 2003-05-01 04:13:49.639 121 15807.48 493.81 57095.50 88888.00 2003-05-01 04:13:50.639 121 15806.83 493.06 57095.75 88888.00 2003-05-01 04:13:51.639 121 15806.70 492.94 57095.75 88888.00 2003-05-01 04:13:52.639 121 15806.05 492.94 57096.36 88888.00 2003-05-01 04:13:53.639 121 15806.44 492.81 57095.26 88888.00 2003-05-01 04:13:54.639 121 15805.92 491.58 57095.38 88888.00 2003-05-01 04:13:55.639 121 15805.66 491.95 57095.38 88888.00 2003-05-01 04:13:56.639 121 15805.66 491.58 57094.28 88888.00 2003-05-01 04:13:57.639 121 15805.14 491.08 57093.67 88888.00 2003-05-01 04:13:58.639 121 15805.14 491.45 57094.04 88888.00 2003-05-01 04:13:59.639 121 15805.14 491.20 57093.79 88888.00 2003-05-01 04:14:00.639 121 15804.62 491.95 57093.18 88888.00 2003-05-01 04:14:01.639 121 15804.75 490.46 57093.06 88888.00 2003-05-01 04:14:02.639 121 15804.23 491.33 57092.57 88888.00 2003-05-01 04:14:03.639 121 15804.23 491.08 57092.45 88888.00 2003-05-01 04:14:04.639 121 15803.19 490.46 57092.32 88888.00 2003-05-01 04:14:05.639 121 15804.36 490.34 57091.96 88888.00 2003-05-01 04:14:06.639 121 15803.19 489.97 57091.84 88888.00 2003-05-01 04:14:07.639 121 15803.71 489.97 57091.59 88888.00 2003-05-01 04:14:08.639 121 15804.23 489.59 57091.84 88888.00 2003-05-01 04:14:09.639 121 15803.97 489.47 57091.10 88888.00 2003-05-01 04:14:10.639 121 15803.58 489.97 57091.22 88888.00 2003-05-01 04:14:11.639 121 15803.45 489.59 57090.73 88888.00 2003-05-01 04:14:12.639 121 15803.19 489.35 57090.49 88888.00 2003-05-01 04:14:13.639 121 15803.71 489.47 57089.88 88888.00 2003-05-01 04:14:14.639 121 15803.19 488.73 57089.27 88888.00 2003-05-01 04:14:15.639 121 15802.80 489.10 57089.27 88888.00 2003-05-01 04:14:16.639 121 15802.54 488.60 57089.51 88888.00 2003-05-01 04:14:17.639 121 15802.28 488.73 57089.27 88888.00 2003-05-01 04:14:18.639 121 15802.28 488.73 57088.66 88888.00 2003-05-01 04:14:19.639 121 15801.50 487.49 57088.41 88888.00 2003-05-01 04:14:20.639 121 15802.02 488.48 57088.78 88888.00 2003-05-01 04:14:21.639 121 15801.24 488.11 57087.68 88888.00 2003-05-01 04:14:22.639 121 15801.76 488.36 57088.41 88888.00 2003-05-01 04:14:23.639 121 15801.50 487.98 57087.68 88888.00 2003-05-01 04:14:24.639 121 15800.85 487.36 57087.92 88888.00 2003-05-01 04:14:25.639 121 15801.24 487.49 57087.68 88888.00 2003-05-01 04:14:26.639 121 15801.24 486.99 57087.68 88888.00 2003-05-01 04:14:27.639 121 15800.72 487.12 57087.43 88888.00 2003-05-01 04:14:28.639 121 15800.33 486.99 57087.19 88888.00 2003-05-01 04:14:29.639 121 15801.11 487.24 57086.82 88888.00 2003-05-01 04:14:30.639 121 15800.85 486.25 57086.09 88888.00 2003-05-01 04:14:31.639 121 15800.72 486.37 57086.09 88888.00 2003-05-01 04:14:32.639 121 15799.81 486.75 57085.96 88888.00 2003-05-01 04:14:33.639 121 15799.81 486.62 57086.33 88888.00 2003-05-01 04:14:34.639 121 15800.85 486.75 57085.72 88888.00 2003-05-01 04:14:35.639 121 15799.68 486.75 57085.48 88888.00 2003-05-01 04:14:36.639 121 15799.16 486.37 57085.23 88888.00 2003-05-01 04:14:37.639 121 15800.20 486.00 57085.60 88888.00 2003-05-01 04:14:38.639 121 15799.29 486.13 57085.60 88888.00 2003-05-01 04:14:39.639 121 15799.55 486.50 57085.36 88888.00 2003-05-01 04:14:40.639 121 15798.77 486.25 57085.36 88888.00 2003-05-01 04:14:41.639 121 15798.64 485.38 57085.23 88888.00 2003-05-01 04:14:42.639 121 15798.64 485.51 57085.60 88888.00 2003-05-01 04:14:43.639 121 15798.77 486.00 57084.74 88888.00 2003-05-01 04:14:44.639 121 15799.55 485.51 57084.50 88888.00 2003-05-01 04:14:45.639 121 15798.90 485.51 57084.74 88888.00 2003-05-01 04:14:46.639 121 15798.51 484.76 57084.38 88888.00 2003-05-01 04:14:47.639 121 15798.51 485.51 57084.62 88888.00 2003-05-01 04:14:48.639 121 15798.12 485.01 57084.99 88888.00 2003-05-01 04:14:49.639 121 15798.25 484.64 57084.50 88888.00 2003-05-01 04:14:50.639 121 15797.86 485.38 57084.13 88888.00 2003-05-01 04:14:51.639 121 15797.99 484.52 57084.38 88888.00 2003-05-01 04:14:52.639 121 15797.60 484.64 57084.01 88888.00 2003-05-01 04:14:53.639 121 15797.21 485.14 57084.50 88888.00 2003-05-01 04:14:54.639 121 15797.86 484.39 57083.77 88888.00 2003-05-01 04:14:55.639 121 15797.08 484.14 57084.38 88888.00 2003-05-01 04:14:56.639 121 15798.12 484.39 57083.89 88888.00 2003-05-01 04:14:57.639 121 15796.82 483.77 57084.01 88888.00 2003-05-01 04:14:58.639 121 15796.69 484.27 57084.01 88888.00 2003-05-01 04:14:59.639 121 15796.04 483.65 57083.52 88888.00 2003-05-01 04:15:00.639 121 15795.39 483.65 57084.01 88888.00 2003-05-01 04:15:01.639 121 15795.26 483.77 57083.52 88888.00 2003-05-01 04:15:02.639 121 15794.87 483.40 57083.77 88888.00 2003-05-01 04:15:03.639 121 15795.26 482.53 57082.91 88888.00 2003-05-01 04:15:04.639 121 15795.00 483.15 57083.16 88888.00 2003-05-01 04:15:05.639 121 15794.22 483.03 57083.03 88888.00 2003-05-01 04:15:06.639 121 15795.00 483.28 57082.54 88888.00 2003-05-01 04:15:07.639 121 15793.57 482.41 57082.66 88888.00 2003-05-01 04:15:08.639 121 15793.57 482.53 57082.30 88888.00 2003-05-01 04:15:09.639 121 15794.09 481.92 57082.05 88888.00 2003-05-01 04:15:10.639 121 15793.57 482.41 57082.42 88888.00 2003-05-01 04:15:11.639 121 15793.44 481.67 57082.30 88888.00 2003-05-01 04:15:12.639 121 15793.18 482.16 57081.44 88888.00 2003-05-01 04:15:13.639 121 15793.18 481.67 57081.44 88888.00 2003-05-01 04:15:14.639 121 15792.67 481.17 57081.93 88888.00 2003-05-01 04:15:15.639 121 15792.15 480.55 57081.81 88888.00 2003-05-01 04:15:16.639 121 15792.41 481.67 57081.93 88888.00 2003-05-01 04:15:17.639 121 15791.62 481.17 57081.20 88888.00 2003-05-01 04:15:18.639 121 15791.88 481.92 57081.20 88888.00 2003-05-01 04:15:19.639 121 15790.85 481.79 57081.20 88888.00 2003-05-01 04:15:20.639 121 15791.11 481.17 57080.46 88888.00 2003-05-01 04:15:21.639 121 15790.98 480.92 57081.20 88888.00 2003-05-01 04:15:22.639 121 15790.07 480.80 57081.44 88888.00 2003-05-01 04:15:23.639 121 15789.81 481.79 57080.22 88888.00 2003-05-01 04:15:24.639 121 15790.07 481.30 57079.98 88888.00 2003-05-01 04:15:25.639 121 15788.90 480.80 57079.24 88888.00 2003-05-01 04:15:26.639 121 15788.77 480.31 57080.22 88888.00 2003-05-01 04:15:27.639 121 15788.12 481.30 57080.59 88888.00 2003-05-01 04:15:28.639 121 15788.12 480.68 57079.73 88888.00 2003-05-01 04:15:29.639 121 15788.25 480.55 57079.73 88888.00 2003-05-01 04:15:30.639 121 15787.86 480.55 57080.10 88888.00 2003-05-01 04:15:31.639 121 15788.25 480.43 57079.61 88888.00 2003-05-01 04:15:32.639 121 15787.86 481.05 57080.10 88888.00 2003-05-01 04:15:33.639 121 15787.21 480.31 57079.12 88888.00 2003-05-01 04:15:34.639 121 15787.08 480.55 57079.24 88888.00 2003-05-01 04:15:35.639 121 15786.56 480.43 57079.00 88888.00 2003-05-01 04:15:36.639 121 15786.56 481.42 57079.24 88888.00 2003-05-01 04:15:37.639 121 15787.21 480.92 57078.75 88888.00 2003-05-01 04:15:38.639 121 15786.30 481.42 57079.12 88888.00 2003-05-01 04:15:39.639 121 15786.04 481.30 57078.63 88888.00 2003-05-01 04:15:40.639 121 15785.39 481.54 57079.00 88888.00 2003-05-01 04:15:41.639 121 15785.39 480.80 57078.63 88888.00 2003-05-01 04:15:42.639 121 15786.30 481.30 57078.51 88888.00 2003-05-01 04:15:43.639 121 15785.52 481.54 57078.27 88888.00 2003-05-01 04:15:44.639 121 15784.87 481.54 57078.51 88888.00 2003-05-01 04:15:45.639 121 15784.87 482.04 57077.77 88888.00 2003-05-01 04:15:46.639 121 15785.13 482.16 57078.63 88888.00 2003-05-01 04:15:47.639 121 15784.22 481.79 57077.90 88888.00 2003-05-01 04:15:48.639 121 15784.74 483.53 57078.27 88888.00 2003-05-01 04:15:49.639 121 15784.74 483.40 57077.77 88888.00 2003-05-01 04:15:50.639 121 15784.35 483.53 57078.02 88888.00 2003-05-01 04:15:51.639 121 15784.09 483.40 57078.39 88888.00 2003-05-01 04:15:52.639 121 15783.31 484.39 57077.53 88888.00 2003-05-01 04:15:53.639 121 15784.09 484.52 57077.04 88888.00 2003-05-01 04:15:54.639 121 15782.66 484.52 57077.41 88888.00 2003-05-01 04:15:55.639 121 15783.05 485.14 57077.41 88888.00 2003-05-01 04:15:56.639 121 15782.79 485.26 57078.02 88888.00 2003-05-01 04:15:57.639 121 15781.88 485.38 57077.53 88888.00 2003-05-01 04:15:58.639 121 15782.53 485.51 57077.04 88888.00 2003-05-01 04:15:59.639 121 15781.10 485.75 57077.41 88888.00 2003-05-01 04:16:00.639 121 15781.62 486.13 57077.16 88888.00 2003-05-01 04:16:01.639 121 15781.23 486.37 57077.16 88888.00 2003-05-01 04:16:02.639 121 15781.49 486.37 57077.04 88888.00 2003-05-01 04:16:03.639 121 15781.88 486.62 57077.16 88888.00 2003-05-01 04:16:04.639 121 15781.36 487.12 57076.80 88888.00 2003-05-01 04:16:05.639 121 15781.75 487.61 57076.92 88888.00 2003-05-01 04:16:06.639 121 15781.88 487.86 57076.18 88888.00 2003-05-01 04:16:07.639 121 15781.10 488.11 57076.43 88888.00 2003-05-01 04:16:08.639 121 15780.84 487.74 57076.80 88888.00 2003-05-01 04:16:09.639 121 15780.84 487.86 57076.80 88888.00 2003-05-01 04:16:10.639 121 15781.36 487.98 57076.68 88888.00 2003-05-01 04:16:11.639 121 15780.97 488.73 57076.43 88888.00 2003-05-01 04:16:12.639 121 15781.88 488.23 57076.31 88888.00 2003-05-01 04:16:13.639 121 15781.36 489.10 57075.94 88888.00 2003-05-01 04:16:14.639 121 15782.27 488.60 57076.68 88888.00 2003-05-01 04:16:15.639 121 15782.40 488.48 57075.94 88888.00 2003-05-01 04:16:16.639 121 15782.14 488.36 57076.06 88888.00 2003-05-01 04:16:17.639 121 15782.53 488.23 57075.70 88888.00 2003-05-01 04:16:18.639 121 15783.31 488.73 57075.82 88888.00 2003-05-01 04:16:19.639 121 15782.40 488.48 57076.18 88888.00 2003-05-01 04:16:20.639 121 15783.05 488.85 57075.57 88888.00 2003-05-01 04:16:21.639 121 15783.57 488.73 57075.45 88888.00 2003-05-01 04:16:22.639 121 15783.57 489.22 57074.84 88888.00 2003-05-01 04:16:23.639 121 15783.18 488.85 57074.60 88888.00 2003-05-01 04:16:24.639 121 15783.05 488.97 57074.72 88888.00 2003-05-01 04:16:25.639 121 15783.18 489.97 57074.72 88888.00 2003-05-01 04:16:26.639 121 15783.31 489.10 57074.60 88888.00 2003-05-01 04:16:27.639 121 15783.96 488.97 57074.23 88888.00 2003-05-01 04:16:28.639 121 15783.18 490.83 57073.98 88888.00 2003-05-01 04:16:29.639 121 15783.31 490.58 57074.23 88888.00 2003-05-01 04:16:30.639 121 15783.96 490.58 57073.38 88888.00 2003-05-01 04:16:31.639 121 15783.70 490.34 57073.38 88888.00 2003-05-01 04:16:32.639 121 15783.96 490.21 57073.50 88888.00 2003-05-01 04:16:33.639 121 15784.09 490.46 57073.62 88888.00 2003-05-01 04:16:34.639 121 15783.83 491.45 57072.52 88888.00 2003-05-01 04:16:35.639 121 15783.44 491.45 57072.64 88888.00 2003-05-01 04:16:36.639 121 15782.53 491.20 57072.39 88888.00 2003-05-01 04:16:37.639 121 15782.79 491.08 57071.66 88888.00 2003-05-01 04:16:38.639 121 15783.70 491.70 57071.54 88888.00 2003-05-01 04:16:39.639 121 15783.05 491.82 57070.93 88888.00 2003-05-01 04:16:40.639 121 15782.66 491.82 57071.17 88888.00 2003-05-01 04:16:41.639 121 15783.31 492.07 57070.68 88888.00 2003-05-01 04:16:42.639 121 15783.05 491.95 57070.32 88888.00 2003-05-01 04:16:43.639 121 15782.27 492.32 57069.71 88888.00 2003-05-01 04:16:44.639 121 15782.01 492.57 57069.58 88888.00 2003-05-01 04:16:45.639 121 15782.27 492.69 57069.34 88888.00 2003-05-01 04:16:46.639 121 15782.66 492.69 57069.09 88888.00 2003-05-01 04:16:47.639 121 15782.01 493.19 57068.97 88888.00 2003-05-01 04:16:48.639 121 15782.40 492.94 57068.73 88888.00 2003-05-01 04:16:49.639 121 15781.88 492.94 57067.87 88888.00 2003-05-01 04:16:50.639 121 15782.01 492.81 57067.50 88888.00 2003-05-01 04:16:51.639 121 15782.01 492.57 57067.14 88888.00 2003-05-01 04:16:52.639 121 15782.66 492.81 57066.77 88888.00 2003-05-01 04:16:53.639 121 15782.53 493.19 57067.38 88888.00 2003-05-01 04:16:54.639 121 15782.53 493.31 57066.04 88888.00 2003-05-01 04:16:55.639 121 15782.79 493.56 57066.04 88888.00 2003-05-01 04:16:56.639 121 15782.79 492.94 57065.67 88888.00 2003-05-01 04:16:57.639 121 15782.92 493.31 57064.94 88888.00 2003-05-01 04:16:58.639 121 15783.31 492.44 57064.32 88888.00 2003-05-01 04:16:59.639 121 15783.31 493.06 57065.06 88888.00 2003-05-01 04:17:00.639 121 15783.44 493.06 57063.96 88888.00 2003-05-01 04:17:01.639 121 15783.31 492.44 57064.45 88888.00 2003-05-01 04:17:02.639 121 15784.09 492.57 57063.96 88888.00 2003-05-01 04:17:03.639 121 15783.96 493.19 57063.71 88888.00 2003-05-01 04:17:04.639 121 15783.31 492.94 57062.86 88888.00 2003-05-01 04:17:05.639 121 15783.57 492.94 57062.98 88888.00 2003-05-01 04:17:06.639 121 15783.31 492.32 57062.12 88888.00 2003-05-01 04:17:07.639 121 15783.18 492.32 57062.61 88888.00 2003-05-01 04:17:08.639 121 15782.66 492.69 57062.37 88888.00 2003-05-01 04:17:09.639 121 15782.53 492.32 57061.51 88888.00 2003-05-01 04:17:10.639 121 15782.66 492.69 57061.14 88888.00 2003-05-01 04:17:11.639 121 15782.66 492.20 57060.41 88888.00 2003-05-01 04:17:12.639 121 15782.01 491.33 57059.56 88888.00 2003-05-01 04:17:13.639 121 15782.01 491.70 57059.80 88888.00 2003-05-01 04:17:14.639 121 15782.53 491.20 57060.17 88888.00 2003-05-01 04:17:15.639 121 15782.01 491.82 57058.95 88888.00 2003-05-01 04:17:16.639 121 15781.75 491.08 57058.82 88888.00 2003-05-01 04:17:17.639 121 15782.14 491.45 57059.07 88888.00 2003-05-01 04:17:18.639 121 15782.40 490.83 57057.84 88888.00 2003-05-01 04:17:19.639 121 15781.36 490.96 57058.09 88888.00 2003-05-01 04:17:20.639 121 15781.36 490.58 57058.09 88888.00 2003-05-01 04:17:21.639 121 15781.62 491.33 57056.99 88888.00 2003-05-01 04:17:22.639 121 15781.23 490.96 57056.99 88888.00 2003-05-01 04:17:23.639 121 15780.97 490.46 57056.75 88888.00 2003-05-01 04:17:24.639 121 15780.45 490.09 57055.89 88888.00 2003-05-01 04:17:25.639 121 15780.71 490.46 57056.13 88888.00 2003-05-01 04:17:26.639 121 15781.75 490.21 57055.40 88888.00 2003-05-01 04:17:27.639 121 15780.97 489.47 57055.03 88888.00 2003-05-01 04:17:28.639 121 15780.45 489.97 57054.30 88888.00 2003-05-01 04:17:29.639 121 15780.84 489.59 57054.67 88888.00 2003-05-01 04:17:30.639 121 15781.10 489.47 57053.32 88888.00 2003-05-01 04:17:31.639 121 15780.32 489.84 57053.45 88888.00 2003-05-01 04:17:32.639 121 15780.45 489.22 57052.95 88888.00 2003-05-01 04:17:33.639 121 15781.10 489.97 57052.46 88888.00 2003-05-01 04:17:34.639 121 15780.19 489.10 57051.86 88888.00 2003-05-01 04:17:35.639 121 15780.58 489.59 57052.10 88888.00 2003-05-01 04:17:36.639 121 15780.71 487.98 57051.98 88888.00 2003-05-01 04:17:37.639 121 15780.97 488.48 57051.24 88888.00 2003-05-01 04:17:38.639 121 15781.36 488.73 57050.63 88888.00 2003-05-01 04:17:39.639 121 15781.10 488.48 57051.49 88888.00 2003-05-01 04:17:40.639 121 15780.97 488.48 57050.63 88888.00 2003-05-01 04:17:41.639 121 15780.84 487.86 57051.00 88888.00 2003-05-01 04:17:42.639 121 15780.58 488.48 57049.65 88888.00 2003-05-01 04:17:43.639 121 15780.06 488.48 57049.53 88888.00 2003-05-01 04:17:44.639 121 15779.80 488.23 57049.78 88888.00 2003-05-01 04:17:45.639 121 15779.15 487.86 57049.29 88888.00 2003-05-01 04:17:46.639 121 15778.37 488.11 57048.55 88888.00 2003-05-01 04:17:47.639 121 15778.89 488.11 57048.43 88888.00 2003-05-01 04:17:48.639 121 15778.76 487.49 57048.31 88888.00 2003-05-01 04:17:49.639 121 15777.85 486.99 57047.82 88888.00 2003-05-01 04:17:50.639 121 15777.46 486.99 57046.60 88888.00 2003-05-01 04:17:51.639 121 15776.94 486.62 57047.45 88888.00 2003-05-01 04:17:52.639 121 15776.42 486.37 57047.33 88888.00 2003-05-01 04:17:53.639 121 15776.55 486.13 57046.60 88888.00 2003-05-01 04:17:54.639 121 15775.64 485.63 57046.47 88888.00 2003-05-01 04:17:55.639 121 15774.86 485.88 57046.23 88888.00 2003-05-01 04:17:56.639 121 15774.34 485.38 57046.47 88888.00 2003-05-01 04:17:57.639 121 15774.08 486.13 57045.62 88888.00 2003-05-01 04:17:58.639 121 15773.96 485.38 57045.62 88888.00 2003-05-01 04:17:59.639 121 15773.70 485.01 57045.01 88888.00 2003-05-01 04:18:00.639 121 15773.18 485.01 57045.13 88888.00 2003-05-01 04:18:01.639 121 15771.88 485.01 57044.27 88888.00 2003-05-01 04:18:02.639 121 15771.88 484.89 57044.76 88888.00 2003-05-01 04:18:03.639 121 15770.58 484.89 57044.03 88888.00 2003-05-01 04:18:04.639 121 15771.36 485.01 57043.54 88888.00 2003-05-01 04:18:05.639 121 15770.06 485.26 57043.54 88888.00 2003-05-01 04:18:06.639 121 15769.80 484.76 57044.03 88888.00 2003-05-01 04:18:07.639 121 15769.54 484.64 57043.42 88888.00 2003-05-01 04:18:08.639 121 15768.50 485.01 57043.17 88888.00 2003-05-01 04:18:09.639 121 15767.20 485.38 57043.17 88888.00 2003-05-01 04:18:10.639 121 15767.07 485.51 57042.20 88888.00 2003-05-01 04:18:11.639 121 15766.55 485.88 57041.95 88888.00 2003-05-01 04:18:12.639 121 15765.64 485.63 57041.83 88888.00 2003-05-01 04:18:13.639 121 15764.34 487.12 57041.58 88888.00 2003-05-01 04:18:14.639 121 15763.69 486.87 57040.97 88888.00 2003-05-01 04:18:15.639 121 15763.43 486.99 57040.97 88888.00 2003-05-01 04:18:16.639 121 15762.13 487.49 57040.36 88888.00 2003-05-01 04:18:17.639 121 15762.00 487.74 57040.12 88888.00 2003-05-01 04:18:18.639 121 15760.44 486.99 57040.00 88888.00 2003-05-01 04:18:19.639 121 15760.31 488.11 57040.12 88888.00 2003-05-01 04:18:20.639 121 15760.18 487.98 57039.87 88888.00 2003-05-01 04:18:21.639 121 15759.79 488.60 57039.38 88888.00 2003-05-01 04:18:22.639 121 15759.53 488.48 57038.89 88888.00 2003-05-01 04:18:23.639 121 15760.05 488.48 57038.89 88888.00 2003-05-01 04:18:24.639 121 15759.01 488.73 57038.53 88888.00 2003-05-01 04:18:25.639 121 15759.14 489.59 57038.41 88888.00 2003-05-01 04:18:26.639 121 15758.62 489.35 57038.41 88888.00 2003-05-01 04:18:27.639 121 15758.10 489.10 57037.43 88888.00 2003-05-01 04:18:28.639 121 15758.62 489.84 57037.91 88888.00 2003-05-01 04:18:29.639 121 15757.71 489.72 57037.43 88888.00 2003-05-01 04:18:30.639 121 15756.93 490.09 57036.82 88888.00 2003-05-01 04:18:31.639 121 15757.19 489.59 57038.16 88888.00 2003-05-01 04:18:32.639 121 15756.42 490.34 57037.43 88888.00 2003-05-01 04:18:33.639 121 15756.42 490.83 57037.43 88888.00 2003-05-01 04:18:34.639 121 15756.29 490.09 57036.33 88888.00 2003-05-01 04:18:35.639 121 15756.54 490.34 57036.69 88888.00 2003-05-01 04:18:36.639 121 15756.03 490.46 57036.33 88888.00 2003-05-01 04:18:37.639 121 15756.16 491.33 57036.82 88888.00 2003-05-01 04:18:38.639 121 15755.38 491.58 57036.57 88888.00 2003-05-01 04:18:39.639 121 15755.50 491.82 57037.18 88888.00 2003-05-01 04:18:40.639 121 15755.25 491.70 57036.69 88888.00 2003-05-01 04:18:41.639 121 15755.12 491.58 57035.59 88888.00 2003-05-01 04:18:42.639 121 15755.50 491.70 57036.20 88888.00 2003-05-01 04:18:43.639 121 15755.76 491.20 57035.96 88888.00 2003-05-01 04:18:44.639 121 15755.12 491.20 57036.33 88888.00 2003-05-01 04:18:45.639 121 15754.60 492.44 57036.33 88888.00 2003-05-01 04:18:46.639 121 15753.56 491.70 57036.08 88888.00 2003-05-01 04:18:47.639 121 15753.69 491.82 57035.71 88888.00 2003-05-01 04:18:48.639 121 15753.69 492.57 57035.71 88888.00 2003-05-01 04:18:49.639 121 15753.95 492.57 57036.08 88888.00 2003-05-01 04:18:50.639 121 15753.82 493.06 57034.86 88888.00 2003-05-01 04:18:51.639 121 15753.17 492.69 57035.47 88888.00 2003-05-01 04:18:52.639 121 15754.08 493.43 57034.86 88888.00 2003-05-01 04:18:53.639 121 15753.95 493.31 57034.00 88888.00 2003-05-01 04:18:54.639 121 15755.25 493.19 57035.23 88888.00 2003-05-01 04:18:55.639 121 15755.50 492.94 57034.25 88888.00 2003-05-01 04:18:56.639 121 15756.29 492.94 57034.74 88888.00 2003-05-01 04:18:57.639 121 15756.54 493.43 57035.11 88888.00 2003-05-01 04:18:58.639 121 15756.67 493.68 57034.98 88888.00 2003-05-01 04:18:59.639 121 15756.80 493.43 57034.86 88888.00 2003-05-01 04:19:00.639 121 15757.45 492.69 57034.61 88888.00 2003-05-01 04:19:01.639 121 15757.19 492.69 57035.23 88888.00 2003-05-01 04:19:02.639 121 15756.67 493.43 57034.12 88888.00 2003-05-01 04:19:03.639 121 15756.80 493.43 57034.61 88888.00 2003-05-01 04:19:04.639 121 15756.42 493.93 57034.37 88888.00 2003-05-01 04:19:05.639 121 15756.54 493.68 57034.74 88888.00 2003-05-01 04:19:06.639 121 15756.80 494.05 57035.11 88888.00 2003-05-01 04:19:07.639 121 15756.67 494.05 57033.15 88888.00 2003-05-01 04:19:08.639 121 15756.80 494.42 57034.00 88888.00 2003-05-01 04:19:09.639 121 15756.54 493.81 57033.27 88888.00 2003-05-01 04:19:10.639 121 15756.67 494.80 57034.61 88888.00 2003-05-01 04:19:11.639 121 15756.42 494.30 57034.00 88888.00 2003-05-01 04:19:12.639 121 15756.67 495.17 57034.49 88888.00 2003-05-01 04:19:13.639 121 15756.54 494.92 57033.15 88888.00 2003-05-01 04:19:14.639 121 15756.42 494.92 57034.00 88888.00 2003-05-01 04:19:15.639 121 15756.80 494.92 57033.88 88888.00 2003-05-01 04:19:16.639 121 15755.90 494.55 57033.27 88888.00 2003-05-01 04:19:17.639 121 15755.50 495.17 57033.02 88888.00 2003-05-01 04:19:18.639 121 15755.63 495.29 57032.90 88888.00 2003-05-01 04:19:19.639 121 15756.16 495.54 57033.02 88888.00 2003-05-01 04:19:20.639 121 15755.50 495.04 57033.02 88888.00 2003-05-01 04:19:21.639 121 15755.25 495.42 57032.66 88888.00 2003-05-01 04:19:22.639 121 15754.73 496.03 57032.78 88888.00 2003-05-01 04:19:23.639 121 15754.08 496.28 57032.17 88888.00 2003-05-01 04:19:24.639 121 15754.60 496.41 57032.66 88888.00 2003-05-01 04:19:25.639 121 15754.60 495.79 57032.29 88888.00 2003-05-01 04:19:26.639 121 15753.43 496.53 57032.54 88888.00 2003-05-01 04:19:27.639 121 15753.04 496.03 57031.93 88888.00 2003-05-01 04:19:28.639 121 15752.52 496.28 57031.44 88888.00 2003-05-01 04:19:29.639 121 15752.00 496.28 57031.31 88888.00 2003-05-01 04:19:30.639 121 15752.52 496.53 57031.31 88888.00 2003-05-01 04:19:31.639 121 15751.09 495.91 57031.56 88888.00 2003-05-01 04:19:32.639 121 15751.48 496.03 57030.95 88888.00 2003-05-01 04:19:33.639 121 15750.70 496.28 57030.58 88888.00 2003-05-01 04:19:34.639 121 15749.92 495.91 57030.82 88888.00 2003-05-01 04:19:35.639 121 15749.53 495.91 57030.46 88888.00 2003-05-01 04:19:36.639 121 15748.88 495.54 57029.97 88888.00 2003-05-01 04:19:37.639 121 15749.66 495.79 57029.48 88888.00 2003-05-01 04:19:38.639 121 15748.36 495.42 57029.60 88888.00 2003-05-01 04:19:39.639 121 15748.23 495.66 57029.36 88888.00 2003-05-01 04:19:40.639 121 15747.84 496.28 57028.50 88888.00 2003-05-01 04:19:41.639 121 15747.84 495.91 57029.23 88888.00 2003-05-01 04:19:42.639 121 15747.84 496.28 57028.50 88888.00 2003-05-01 04:19:43.639 121 15746.93 496.41 57028.87 88888.00 2003-05-01 04:19:44.639 121 15746.67 496.65 57028.38 88888.00 2003-05-01 04:19:45.639 121 15745.76 496.65 57028.26 88888.00 2003-05-01 04:19:46.639 121 15746.54 496.90 57028.01 88888.00 2003-05-01 04:19:47.639 121 15745.76 496.03 57027.77 88888.00 2003-05-01 04:19:48.639 121 15745.63 496.65 57027.89 88888.00 2003-05-01 04:19:49.639 121 15745.37 497.15 57026.91 88888.00 2003-05-01 04:19:50.639 121 15744.72 497.64 57026.79 88888.00 2003-05-01 04:19:51.639 121 15744.72 497.89 57027.04 88888.00 2003-05-01 04:19:52.639 121 15744.33 497.40 57026.42 88888.00 2003-05-01 04:19:53.639 121 15744.59 497.52 57026.18 88888.00 2003-05-01 04:19:54.639 121 15744.46 497.77 57026.05 88888.00 2003-05-01 04:19:55.639 121 15745.11 498.02 57025.81 88888.00 2003-05-01 04:19:56.639 121 15745.63 498.02 57025.32 88888.00 2003-05-01 04:19:57.639 121 15745.24 497.77 57025.20 88888.00 2003-05-01 04:19:58.639 121 15746.02 498.02 57025.32 88888.00 2003-05-01 04:19:59.639 121 15746.28 498.39 57024.96 88888.00 2003-05-01 04:20:00.639 121 15747.06 498.64 57024.22 88888.00 2003-05-01 04:20:01.639 121 15746.28 498.14 57024.10 88888.00 2003-05-01 04:20:02.639 121 15747.06 497.77 57024.71 88888.00 2003-05-01 04:20:03.639 121 15747.06 498.02 57024.46 88888.00 2003-05-01 04:20:04.639 121 15747.32 498.14 57023.98 88888.00 2003-05-01 04:20:05.639 121 15747.71 497.52 57024.22 88888.00 2003-05-01 04:20:06.639 121 15747.97 498.02 57024.10 88888.00 2003-05-01 04:20:07.639 121 15747.71 497.64 57023.98 88888.00 2003-05-01 04:20:08.639 121 15747.97 497.52 57023.37 88888.00 2003-05-01 04:20:09.639 121 15748.10 497.64 57023.00 88888.00 2003-05-01 04:20:10.639 121 15746.93 496.90 57023.00 88888.00 2003-05-01 04:20:11.639 121 15747.97 497.27 57023.00 88888.00 2003-05-01 04:20:12.639 121 15747.19 498.14 57023.12 88888.00 2003-05-01 04:20:13.639 121 15748.23 497.64 57022.75 88888.00 2003-05-01 04:20:14.639 121 15747.71 497.89 57022.63 88888.00 2003-05-01 04:20:15.639 121 15747.97 497.40 57022.27 88888.00 2003-05-01 04:20:16.639 121 15747.97 498.02 57022.27 88888.00 2003-05-01 04:20:17.639 121 15748.75 498.14 57022.02 88888.00 2003-05-01 04:20:18.639 121 15748.75 498.39 57021.90 88888.00 2003-05-01 04:20:19.639 121 15748.75 498.14 57021.53 88888.00 2003-05-01 04:20:20.639 121 15748.23 497.77 57021.41 88888.00 2003-05-01 04:20:21.639 121 15748.10 498.26 57022.27 88888.00 2003-05-01 04:20:22.639 121 15748.36 498.51 57020.68 88888.00 2003-05-01 04:20:23.639 121 15748.49 498.14 57020.68 88888.00 2003-05-01 04:20:24.639 121 15749.27 498.76 57021.53 88888.00 2003-05-01 04:20:25.639 121 15748.62 499.13 57020.55 88888.00 2003-05-01 04:20:26.639 121 15749.01 499.25 57020.19 88888.00 2003-05-01 04:20:27.639 121 15749.01 499.13 57019.82 88888.00 2003-05-01 04:20:28.639 121 15749.14 499.25 57019.57 88888.00 2003-05-01 04:20:29.639 121 15749.40 499.50 57018.96 88888.00 2003-05-01 04:20:30.639 121 15749.14 499.38 57019.57 88888.00 2003-05-01 04:20:31.639 121 15749.40 499.63 57018.84 88888.00 2003-05-01 04:20:32.639 121 15749.27 499.50 57019.33 88888.00 2003-05-01 04:20:33.639 121 15749.40 499.63 57018.48 88888.00 2003-05-01 04:20:34.639 121 15749.01 499.38 57017.99 88888.00 2003-05-01 04:20:35.639 121 15749.40 498.51 57017.86 88888.00 2003-05-01 04:20:36.639 121 15749.27 500.25 57018.23 88888.00 2003-05-01 04:20:37.639 121 15749.66 500.00 57018.11 88888.00 2003-05-01 04:20:38.639 121 15749.40 499.87 57017.74 88888.00 2003-05-01 04:20:39.639 121 15749.79 500.62 57017.25 88888.00 2003-05-01 04:20:40.639 121 15749.40 499.87 57016.27 88888.00 2003-05-01 04:20:41.639 121 15749.14 499.38 57016.03 88888.00 2003-05-01 04:20:42.639 121 15749.92 500.12 57016.27 88888.00 2003-05-01 04:20:43.639 121 15750.05 500.37 57015.54 88888.00 2003-05-01 04:20:44.639 121 15749.92 500.37 57015.66 88888.00 2003-05-01 04:20:45.639 121 15749.92 499.87 57015.05 88888.00 2003-05-01 04:20:46.639 121 15749.79 499.50 57015.05 88888.00 2003-05-01 04:20:47.639 121 15750.57 500.49 57014.32 88888.00 2003-05-01 04:20:48.639 121 15749.40 499.75 57013.71 88888.00 2003-05-01 04:20:49.639 121 15750.96 500.12 57013.71 88888.00 2003-05-01 04:20:50.639 121 15750.44 499.25 57012.97 88888.00 2003-05-01 04:20:51.639 121 15751.22 498.76 57013.22 88888.00 2003-05-01 04:20:52.639 121 15751.22 498.76 57012.73 88888.00 2003-05-01 04:20:53.639 121 15750.96 498.76 57012.48 88888.00 2003-05-01 04:20:54.639 121 15751.61 498.39 57011.75 88888.00 2003-05-01 04:20:55.639 121 15752.13 498.88 57011.38 88888.00 2003-05-01 04:20:56.639 121 15752.78 499.13 57010.77 88888.00 2003-05-01 04:20:57.639 121 15753.04 497.77 57010.29 88888.00 2003-05-01 04:20:58.639 121 15753.69 497.77 57010.53 88888.00 2003-05-01 04:20:59.639 121 15753.95 497.89 57010.53 88888.00 2003-05-01 04:21:00.639 121 15754.73 498.14 57010.04 88888.00 2003-05-01 04:21:01.639 121 15754.86 497.77 57010.04 88888.00 2003-05-01 04:21:02.639 121 15755.25 497.77 57009.30 88888.00 2003-05-01 04:21:03.639 121 15756.42 497.89 57008.70 88888.00 2003-05-01 04:21:04.639 121 15756.67 498.26 57008.94 88888.00 2003-05-01 04:21:05.639 121 15757.19 497.89 57008.57 88888.00 2003-05-01 04:21:06.639 121 15758.36 498.26 57008.08 88888.00 2003-05-01 04:21:07.639 121 15758.88 497.64 57007.35 88888.00 2003-05-01 04:21:08.639 121 15759.66 498.14 57007.47 88888.00 2003-05-01 04:21:09.639 121 15760.18 497.64 57006.49 88888.00 2003-05-01 04:21:10.639 121 15760.96 498.51 57006.62 88888.00 2003-05-01 04:21:11.639 121 15760.83 497.89 57006.86 88888.00 2003-05-01 04:21:12.639 121 15761.35 497.89 57006.49 88888.00 2003-05-01 04:21:13.639 121 15762.26 497.77 57005.39 88888.00 2003-05-01 04:21:14.639 121 15761.35 498.51 57005.52 88888.00 2003-05-01 04:21:15.639 121 15762.52 498.39 57005.27 88888.00 2003-05-01 04:21:16.639 121 15762.26 497.27 57005.03 88888.00 2003-05-01 04:21:17.639 121 15761.87 498.39 57004.17 88888.00 2003-05-01 04:21:18.639 121 15761.61 498.26 57004.29 88888.00 2003-05-01 04:21:19.639 121 15761.35 498.02 57003.68 88888.00 2003-05-01 04:21:20.639 121 15761.61 498.51 57003.68 88888.00 2003-05-01 04:21:21.639 121 15761.09 497.89 57003.19 88888.00 2003-05-01 04:21:22.639 121 15760.70 498.26 57002.70 88888.00 2003-05-01 04:21:23.639 121 15759.66 497.89 57002.46 88888.00 2003-05-01 04:21:24.639 121 15759.53 497.77 57002.58 88888.00 2003-05-01 04:21:25.639 121 15759.66 497.52 57001.73 88888.00 2003-05-01 04:21:26.639 121 15759.40 497.15 57001.73 88888.00 2003-05-01 04:21:27.639 121 15758.49 496.90 57001.48 88888.00 2003-05-01 04:21:28.639 121 15758.10 496.53 57000.50 88888.00 2003-05-01 04:21:29.639 121 15757.97 496.78 57001.11 88888.00 2003-05-01 04:21:30.639 121 15758.10 496.78 57000.50 88888.00 2003-05-01 04:21:31.639 121 15756.67 496.03 56999.89 88888.00 2003-05-01 04:21:32.639 121 15756.29 495.54 56999.16 88888.00 2003-05-01 04:21:33.639 121 15756.54 495.54 56999.52 88888.00 2003-05-01 04:21:34.639 121 15755.76 495.42 56998.91 88888.00 2003-05-01 04:21:35.639 121 15756.42 496.16 56998.55 88888.00 2003-05-01 04:21:36.639 121 15755.25 495.91 56998.06 88888.00 2003-05-01 04:21:37.639 121 15755.38 496.41 56998.18 88888.00 2003-05-01 04:21:38.639 121 15755.12 496.16 56997.93 88888.00 2003-05-01 04:21:39.639 121 15755.12 496.53 56996.71 88888.00 2003-05-01 04:21:40.639 121 15754.86 495.79 56997.20 88888.00 2003-05-01 04:21:41.639 121 15754.73 495.29 56996.96 88888.00 2003-05-01 04:21:42.639 121 15753.82 495.17 56996.71 88888.00 2003-05-01 04:21:43.639 121 15754.08 495.29 56995.98 88888.00 2003-05-01 04:21:44.639 121 15753.04 494.80 56995.49 88888.00 2003-05-01 04:21:45.639 121 15753.82 494.67 56994.88 88888.00 2003-05-01 04:21:46.639 121 15752.91 493.43 56994.27 88888.00 2003-05-01 04:21:47.639 121 15752.13 493.68 56993.66 88888.00 2003-05-01 04:21:48.639 121 15751.48 492.69 56993.78 88888.00 2003-05-01 04:21:49.639 121 15751.48 492.69 56993.66 88888.00 2003-05-01 04:21:50.639 121 15750.44 491.70 56992.43 88888.00 2003-05-01 04:21:51.639 121 15750.44 492.20 56992.80 88888.00 2003-05-01 04:21:52.639 121 15749.40 491.20 56992.43 88888.00 2003-05-01 04:21:53.639 121 15749.01 491.58 56991.70 88888.00 2003-05-01 04:21:54.639 121 15749.01 491.45 56992.07 88888.00 2003-05-01 04:21:55.639 121 15748.62 491.20 56991.09 88888.00 2003-05-01 04:21:56.639 121 15747.32 491.45 56990.84 88888.00 2003-05-01 04:21:57.639 121 15746.67 491.33 56990.48 88888.00 2003-05-01 04:21:58.639 121 15746.41 491.82 56990.60 88888.00 2003-05-01 04:21:59.639 121 15745.37 491.58 56990.36 88888.00 2003-05-01 04:22:00.639 121 15745.11 491.70 56989.50 88888.00 2003-05-01 04:22:01.639 121 15744.20 491.95 56989.74 88888.00 2003-05-01 04:22:02.639 121 15743.94 491.82 56989.01 88888.00 2003-05-01 04:22:03.639 121 15743.94 492.20 56988.28 88888.00 2003-05-01 04:22:04.639 121 15741.73 491.95 56988.64 88888.00 2003-05-01 04:22:05.639 121 15742.25 492.57 56987.91 88888.00 2003-05-01 04:22:06.639 121 15741.34 491.58 56987.91 88888.00 2003-05-01 04:22:07.639 121 15741.47 491.95 56988.40 88888.00 2003-05-01 04:22:08.639 121 15740.56 491.82 56987.79 88888.00 2003-05-01 04:22:09.639 121 15740.56 491.20 56987.30 88888.00 2003-05-01 04:22:10.639 121 15740.30 491.58 56986.44 88888.00 2003-05-01 04:22:11.639 121 15740.69 491.45 56986.81 88888.00 2003-05-01 04:22:12.639 121 15740.82 490.21 56985.95 88888.00 2003-05-01 04:22:13.639 121 15739.91 490.46 56985.95 88888.00 2003-05-01 04:22:14.639 121 15740.30 491.20 56985.22 88888.00 2003-05-01 04:22:15.639 121 15740.69 491.20 56985.22 88888.00 2003-05-01 04:22:16.639 121 15740.95 490.58 56984.98 88888.00 2003-05-01 04:22:17.639 121 15741.21 491.20 56985.34 88888.00 2003-05-01 04:22:18.639 121 15741.86 491.58 56984.61 88888.00 2003-05-01 04:22:19.639 121 15741.34 491.45 56984.48 88888.00 2003-05-01 04:22:20.639 121 15741.21 490.58 56984.36 88888.00 2003-05-01 04:22:21.639 121 15741.86 491.45 56984.12 88888.00 2003-05-01 04:22:22.639 121 15742.25 491.20 56984.00 88888.00 2003-05-01 04:22:23.639 121 15742.90 491.95 56983.63 88888.00 2003-05-01 04:22:24.639 121 15742.25 491.58 56983.51 88888.00 2003-05-01 04:22:25.639 121 15743.29 491.95 56982.89 88888.00 2003-05-01 04:22:26.639 121 15742.77 491.20 56982.89 88888.00 2003-05-01 04:22:27.639 121 15743.42 491.70 56982.65 88888.00 2003-05-01 04:22:28.639 121 15744.46 491.95 56982.29 88888.00 2003-05-01 04:22:29.639 121 15744.46 491.70 56982.53 88888.00 2003-05-01 04:22:30.639 121 15744.98 491.95 56983.02 88888.00 2003-05-01 04:22:31.639 121 15745.76 490.71 56982.53 88888.00 2003-05-01 04:22:32.639 121 15745.89 491.95 56982.41 88888.00 2003-05-01 04:22:33.639 121 15746.02 492.69 56982.16 88888.00 2003-05-01 04:22:34.639 121 15746.80 491.95 56982.29 88888.00 2003-05-01 04:22:35.639 121 15747.19 491.82 56982.04 88888.00 2003-05-01 04:22:36.639 121 15747.71 491.82 56981.31 88888.00 2003-05-01 04:22:37.639 121 15746.93 492.69 56981.80 88888.00 2003-05-01 04:22:38.639 121 15746.41 492.69 56981.43 88888.00 2003-05-01 04:22:39.639 121 15746.28 493.06 56981.18 88888.00 2003-05-01 04:22:40.639 121 15746.80 492.94 56980.94 88888.00 2003-05-01 04:22:41.639 121 15746.28 493.68 56980.70 88888.00 2003-05-01 04:22:42.639 121 15745.24 493.93 56980.70 88888.00 2003-05-01 04:22:43.639 121 15744.46 494.05 56980.45 88888.00 2003-05-01 04:22:44.639 121 15744.07 494.18 56980.94 88888.00 2003-05-01 04:22:45.639 121 15744.07 494.30 56980.57 88888.00 2003-05-01 04:22:46.639 121 15742.38 494.30 56980.45 88888.00 2003-05-01 04:22:47.639 121 15742.64 494.55 56979.84 88888.00 2003-05-01 04:22:48.639 121 15741.99 494.30 56979.72 88888.00 2003-05-01 04:22:49.639 121 15742.25 494.55 56979.59 88888.00 2003-05-01 04:22:50.639 121 15741.47 494.18 56979.23 88888.00 2003-05-01 04:22:51.639 121 15740.82 494.67 56978.62 88888.00 2003-05-01 04:22:52.639 121 15739.78 494.67 56977.76 88888.00 2003-05-01 04:22:53.639 121 15740.04 494.67 56978.37 88888.00 2003-05-01 04:22:54.639 121 15739.00 494.55 56977.15 88888.00 2003-05-01 04:22:55.639 121 15739.91 495.17 56977.76 88888.00 2003-05-01 04:22:56.639 121 15740.17 494.18 56976.42 88888.00 2003-05-01 04:22:57.639 121 15739.39 494.30 56976.54 88888.00 2003-05-01 04:22:58.639 121 15739.39 494.30 56975.80 88888.00 2003-05-01 04:22:59.639 121 15739.91 494.18 56975.80 88888.00 2003-05-01 04:23:00.639 121 15740.43 493.68 56975.68 88888.00 2003-05-01 04:23:01.639 121 15740.56 493.06 56975.32 88888.00 2003-05-01 04:23:02.639 121 15739.65 493.06 56974.95 88888.00 2003-05-01 04:23:03.639 121 15740.95 493.06 56974.95 88888.00 2003-05-01 04:23:04.639 121 15741.08 493.06 56975.07 88888.00 2003-05-01 04:23:05.639 121 15740.56 492.81 56974.46 88888.00 2003-05-01 04:23:06.639 121 15741.34 492.69 56974.21 88888.00 2003-05-01 04:23:07.639 121 15741.21 492.07 56973.48 88888.00 2003-05-01 04:23:08.639 121 15741.47 492.32 56974.58 88888.00 2003-05-01 04:23:09.639 121 15741.73 492.20 56973.36 88888.00 2003-05-01 04:23:10.639 121 15741.47 491.33 56972.99 88888.00 2003-05-01 04:23:11.639 121 15741.47 491.33 56973.61 88888.00 2003-05-01 04:23:12.639 121 15740.17 491.58 56973.73 88888.00 2003-05-01 04:23:13.639 121 15740.82 491.20 56973.24 88888.00 2003-05-01 04:23:14.639 121 15740.30 490.71 56973.24 88888.00 2003-05-01 04:23:15.639 121 15740.04 490.96 56972.26 88888.00 2003-05-01 04:23:16.639 121 15740.17 490.83 56972.26 88888.00 2003-05-01 04:23:17.639 121 15739.52 490.96 56973.48 88888.00 2003-05-01 04:23:18.639 121 15739.52 490.83 56972.26 88888.00 2003-05-01 04:23:19.639 121 15739.00 490.83 56971.77 88888.00 2003-05-01 04:23:20.639 121 15739.78 491.33 56972.26 88888.00 2003-05-01 04:23:21.639 121 15738.87 491.70 56971.77 88888.00 2003-05-01 04:23:22.639 121 15739.52 490.71 56972.26 88888.00 2003-05-01 04:23:23.639 121 15739.00 489.97 56970.55 88888.00 2003-05-01 04:23:24.639 121 15739.00 490.09 56970.91 88888.00 2003-05-01 04:23:25.639 121 15739.13 489.84 56970.18 88888.00 2003-05-01 04:23:26.639 121 15739.52 489.97 56970.18 88888.00 2003-05-01 04:23:27.639 121 15738.61 489.72 56970.67 88888.00 2003-05-01 04:23:28.639 121 15739.26 489.84 56970.91 88888.00 2003-05-01 04:23:29.639 121 15739.00 488.73 56970.06 88888.00 2003-05-01 04:23:30.639 121 15738.48 489.10 56969.81 88888.00 2003-05-01 04:23:31.639 121 15738.22 488.97 56969.69 88888.00 2003-05-01 04:23:32.639 121 15738.35 489.22 56969.57 88888.00 2003-05-01 04:23:33.639 121 15737.96 488.48 56969.69 88888.00 2003-05-01 04:23:34.639 121 15737.96 488.11 56968.84 88888.00 2003-05-01 04:23:35.639 121 15737.32 487.86 56969.57 88888.00 2003-05-01 04:23:36.639 121 15737.71 488.36 56969.45 88888.00 2003-05-01 04:23:37.639 121 15737.19 486.87 56968.47 88888.00 2003-05-01 04:23:38.639 121 15737.71 486.62 56968.22 88888.00 2003-05-01 04:23:39.639 121 15737.32 486.62 56968.47 88888.00 2003-05-01 04:23:40.639 121 15736.54 487.24 56968.22 88888.00 2003-05-01 04:23:41.639 121 15736.41 486.87 56968.47 88888.00 2003-05-01 04:23:42.639 121 15736.28 486.50 56967.98 88888.00 2003-05-01 04:23:43.639 121 15736.02 486.13 56967.86 88888.00 2003-05-01 04:23:44.639 121 15736.41 485.51 56967.98 88888.00 2003-05-01 04:23:45.639 121 15736.15 486.13 56967.61 88888.00 2003-05-01 04:23:46.639 121 15737.06 486.62 56967.61 88888.00 2003-05-01 04:23:47.639 121 15736.02 486.13 56968.22 88888.00 2003-05-01 04:23:48.639 121 15735.89 485.38 56968.22 88888.00 2003-05-01 04:23:49.639 121 15735.24 485.63 56967.98 88888.00 2003-05-01 04:23:50.639 121 15735.37 485.38 56967.37 88888.00 2003-05-01 04:23:51.639 121 15734.20 485.88 56967.49 88888.00 2003-05-01 04:23:52.639 121 15735.11 485.14 56967.37 88888.00 2003-05-01 04:23:53.639 121 15734.20 485.14 56967.49 88888.00 2003-05-01 04:23:54.639 121 15733.81 484.89 56967.49 88888.00 2003-05-01 04:23:55.639 121 15733.55 484.64 56967.12 88888.00 2003-05-01 04:23:56.639 121 15733.29 484.89 56967.00 88888.00 2003-05-01 04:23:57.639 121 15732.64 484.39 56967.25 88888.00 2003-05-01 04:23:58.639 121 15731.73 484.39 56966.88 88888.00 2003-05-01 04:23:59.639 121 15731.47 484.39 56967.12 88888.00 2003-05-01 04:24:00.639 121 15730.82 483.40 56967.37 88888.00 2003-05-01 04:24:01.639 121 15730.95 482.91 56966.14 88888.00 2003-05-01 04:24:02.639 121 15730.30 482.78 56965.78 88888.00 2003-05-01 04:24:03.639 121 15729.78 482.53 56966.39 88888.00 2003-05-01 04:24:04.639 121 15729.26 482.29 56966.14 88888.00 2003-05-01 04:24:05.639 121 15728.61 481.42 56966.02 88888.00 2003-05-01 04:24:06.639 121 15728.48 481.30 56965.78 88888.00 2003-05-01 04:24:07.639 121 15727.70 481.05 56965.41 88888.00 2003-05-01 04:24:08.639 121 15727.57 480.18 56965.41 88888.00 2003-05-01 04:24:09.639 121 15726.53 479.81 56965.05 88888.00 2003-05-01 04:24:10.639 121 15727.05 478.94 56964.55 88888.00 2003-05-01 04:24:11.639 121 15726.53 477.95 56964.19 88888.00 2003-05-01 04:24:12.639 121 15726.79 477.70 56963.82 88888.00 2003-05-01 04:24:13.639 121 15726.14 477.08 56964.19 88888.00 2003-05-01 04:24:14.639 121 15725.62 476.34 56963.70 88888.00 2003-05-01 04:24:15.639 121 15725.23 476.22 56963.33 88888.00 2003-05-01 04:24:16.639 121 15724.32 475.10 56962.97 88888.00 2003-05-01 04:24:17.639 121 15723.80 475.60 56962.48 88888.00 2003-05-01 04:24:18.639 121 15724.19 474.11 56961.62 88888.00 2003-05-01 04:24:19.639 121 15723.67 473.74 56961.87 88888.00 2003-05-01 04:24:20.639 121 15723.28 473.12 56961.50 88888.00 2003-05-01 04:24:21.639 121 15723.41 473.00 56961.62 88888.00 2003-05-01 04:24:22.639 121 15723.15 472.87 56960.64 88888.00 2003-05-01 04:24:23.639 121 15722.37 471.88 56960.64 88888.00 2003-05-01 04:24:24.639 121 15723.02 471.51 56960.77 88888.00 2003-05-01 04:24:25.639 121 15723.28 471.76 56960.64 88888.00 2003-05-01 04:24:26.639 121 15722.63 471.02 56959.91 88888.00 2003-05-01 04:24:27.639 121 15722.37 471.26 56960.40 88888.00 2003-05-01 04:24:28.639 121 15722.63 471.39 56959.66 88888.00 2003-05-01 04:24:29.639 121 15722.11 470.77 56959.42 88888.00 2003-05-01 04:24:30.639 121 15722.76 470.89 56959.66 88888.00 2003-05-01 04:24:31.639 121 15722.50 470.64 56959.30 88888.00 2003-05-01 04:24:32.639 121 15722.89 470.89 56958.81 88888.00 2003-05-01 04:24:33.639 121 15722.24 470.03 56958.57 88888.00 2003-05-01 04:24:34.639 121 15722.89 469.90 56958.69 88888.00 2003-05-01 04:24:35.639 121 15723.02 469.78 56958.57 88888.00 2003-05-01 04:24:36.639 121 15723.02 469.78 56958.08 88888.00 2003-05-01 04:24:37.639 121 15723.15 469.28 56957.95 88888.00 2003-05-01 04:24:38.639 121 15723.67 469.41 56957.59 88888.00 2003-05-01 04:24:39.639 121 15723.80 468.54 56957.71 88888.00 2003-05-01 04:24:40.639 121 15723.93 468.29 56956.73 88888.00 2003-05-01 04:24:41.639 121 15724.45 468.66 56956.61 88888.00 2003-05-01 04:24:42.639 121 15723.93 468.66 56957.22 88888.00 2003-05-01 04:24:43.639 121 15724.19 468.17 56956.49 88888.00 2003-05-01 04:24:44.639 121 15724.06 467.92 56956.24 88888.00 2003-05-01 04:24:45.639 121 15724.32 467.92 56956.36 88888.00 2003-05-01 04:24:46.639 121 15723.54 467.42 56955.75 88888.00 2003-05-01 04:24:47.639 121 15723.93 466.43 56955.63 88888.00 2003-05-01 04:24:48.639 121 15724.19 466.19 56955.02 88888.00 2003-05-01 04:24:49.639 121 15723.41 466.06 56955.63 88888.00 2003-05-01 04:24:50.639 121 15723.28 465.69 56954.65 88888.00 2003-05-01 04:24:51.639 121 15723.02 465.44 56954.65 88888.00 2003-05-01 04:24:52.639 121 15724.19 465.44 56953.92 88888.00 2003-05-01 04:24:53.639 121 15723.15 464.82 56954.90 88888.00 2003-05-01 04:24:54.639 121 15723.02 464.58 56954.29 88888.00 2003-05-01 04:24:55.639 121 15722.89 463.83 56954.29 88888.00 2003-05-01 04:24:56.639 121 15723.41 463.21 56954.29 88888.00 2003-05-01 04:24:57.639 121 15722.76 463.34 56953.80 88888.00 2003-05-01 04:24:58.639 121 15722.24 462.35 56953.55 88888.00 2003-05-01 04:24:59.639 121 15722.24 462.84 56953.43 88888.00 2003-05-01 04:25:00.639 121 15723.15 462.59 56953.06 88888.00 2003-05-01 04:25:01.639 121 15722.50 461.73 56953.55 88888.00 2003-05-01 04:25:02.639 121 15721.85 461.60 56953.31 88888.00 2003-05-01 04:25:03.639 121 15722.37 460.98 56953.19 88888.00 2003-05-01 04:25:04.639 121 15721.20 460.61 56952.94 88888.00 2003-05-01 04:25:05.639 121 15721.85 460.36 56952.70 88888.00 2003-05-01 04:25:06.639 121 15721.98 460.49 56952.57 88888.00 2003-05-01 04:25:07.639 121 15721.59 459.25 56952.57 88888.00 2003-05-01 04:25:08.639 121 15721.20 458.63 56952.09 88888.00 2003-05-01 04:25:09.639 121 15722.11 459.00 56952.21 88888.00 2003-05-01 04:25:10.639 121 15721.20 458.38 56952.57 88888.00 2003-05-01 04:25:11.639 121 15722.24 458.14 56951.96 88888.00 2003-05-01 04:25:12.639 121 15722.37 457.76 56952.09 88888.00 2003-05-01 04:25:13.639 121 15722.24 457.64 56951.72 88888.00 2003-05-01 04:25:14.639 121 15723.28 458.14 56951.72 88888.00 2003-05-01 04:25:15.639 121 15723.41 457.39 56951.47 88888.00 2003-05-01 04:25:16.639 121 15724.19 457.02 56951.84 88888.00 2003-05-01 04:25:17.639 121 15724.58 456.77 56952.21 88888.00 2003-05-01 04:25:18.639 121 15724.58 456.90 56952.33 88888.00 2003-05-01 04:25:19.639 121 15726.01 456.90 56952.57 88888.00 2003-05-01 04:25:20.639 121 15726.27 457.39 56952.33 88888.00 2003-05-01 04:25:21.639 121 15726.66 456.53 56952.94 88888.00 2003-05-01 04:25:22.639 121 15727.05 457.14 56953.43 88888.00 2003-05-01 04:25:23.639 121 15727.57 457.02 56952.94 88888.00 2003-05-01 04:25:24.639 121 15728.22 456.90 56953.68 88888.00 2003-05-01 04:25:25.639 121 15728.61 457.52 56953.80 88888.00 2003-05-01 04:25:26.639 121 15729.26 457.02 56954.53 88888.00 2003-05-01 04:25:27.639 121 15730.56 457.27 56954.53 88888.00 2003-05-01 04:25:28.639 121 15730.17 458.14 56954.16 88888.00 2003-05-01 04:25:29.639 121 15731.73 458.51 56954.53 88888.00 2003-05-01 04:25:30.639 121 15731.47 458.01 56954.90 88888.00 2003-05-01 04:25:31.639 121 15732.25 458.88 56956.00 88888.00 2003-05-01 04:25:32.639 121 15732.64 459.25 56955.51 88888.00 2003-05-01 04:25:33.639 121 15733.16 459.13 56956.73 88888.00 2003-05-01 04:25:34.639 121 15733.29 459.62 56956.49 88888.00 2003-05-01 04:25:35.639 121 15733.94 459.62 56956.86 88888.00 2003-05-01 04:25:36.639 121 15733.94 460.12 56957.59 88888.00 2003-05-01 04:25:37.639 121 15735.63 459.62 56957.34 88888.00 2003-05-01 04:25:38.639 121 15734.98 459.50 56957.71 88888.00 2003-05-01 04:25:39.639 121 15735.63 459.37 56957.71 88888.00 2003-05-01 04:25:40.639 121 15735.76 459.50 56958.69 88888.00 2003-05-01 04:25:41.639 121 15736.15 459.50 56958.93 88888.00 2003-05-01 04:25:42.639 121 15737.06 459.13 56959.05 88888.00 2003-05-01 04:25:43.639 121 15736.41 459.62 56959.91 88888.00 2003-05-01 04:25:44.639 121 15737.06 458.88 56960.28 88888.00 2003-05-01 04:25:45.639 121 15737.45 459.37 56960.03 88888.00 2003-05-01 04:25:46.639 121 15737.06 459.62 56960.28 88888.00 2003-05-01 04:25:47.639 121 15738.09 459.75 56960.64 88888.00 2003-05-01 04:25:48.639 121 15738.09 459.50 56960.89 88888.00 2003-05-01 04:25:49.639 121 15737.71 459.25 56961.13 88888.00 2003-05-01 04:25:50.639 121 15738.61 459.37 56961.25 88888.00 2003-05-01 04:25:51.639 121 15738.74 459.25 56961.99 88888.00 2003-05-01 04:25:52.639 121 15737.96 459.62 56961.99 88888.00 2003-05-01 04:25:53.639 121 15738.22 459.37 56962.36 88888.00 2003-05-01 04:25:54.639 121 15738.48 459.00 56963.09 88888.00 2003-05-01 04:25:55.639 121 15738.22 459.13 56962.97 88888.00 2003-05-01 04:25:56.639 121 15737.83 459.25 56963.46 88888.00 2003-05-01 04:25:57.639 121 15737.83 459.75 56964.31 88888.00 2003-05-01 04:25:58.639 121 15737.58 459.25 56964.31 88888.00 2003-05-01 04:25:59.639 121 15737.71 460.12 56965.66 88888.00 2003-05-01 04:26:00.639 121 15738.09 459.75 56965.66 88888.00 2003-05-01 04:26:01.639 121 15737.06 459.75 56965.66 88888.00 2003-05-01 04:26:02.639 121 15737.45 460.12 56967.00 88888.00 2003-05-01 04:26:03.639 121 15737.58 460.98 56966.76 88888.00 2003-05-01 04:26:04.639 121 15737.71 461.48 56967.37 88888.00 2003-05-01 04:26:05.639 121 15737.32 461.73 56967.12 88888.00 2003-05-01 04:26:06.639 121 15737.19 463.71 56968.10 88888.00 2003-05-01 04:26:07.639 121 15737.06 464.08 56968.96 88888.00 2003-05-01 04:26:08.639 121 15737.19 464.45 56969.45 88888.00 2003-05-01 04:26:09.639 121 15736.67 465.57 56969.69 88888.00 2003-05-01 04:26:10.639 121 15737.19 465.94 56969.81 88888.00 2003-05-01 04:26:11.639 121 15736.67 466.56 56970.67 88888.00 2003-05-01 04:26:12.639 121 15736.41 467.18 56971.28 88888.00 2003-05-01 04:26:13.639 121 15736.54 468.04 56971.28 88888.00 2003-05-01 04:26:14.639 121 15736.28 467.80 56971.77 88888.00 2003-05-01 04:26:15.639 121 15736.15 468.17 56972.14 88888.00 2003-05-01 04:26:16.639 121 15736.67 468.79 56972.75 88888.00 2003-05-01 04:26:17.639 121 15735.89 469.41 56972.50 88888.00 2003-05-01 04:26:18.639 121 15736.02 470.27 56972.62 88888.00 2003-05-01 04:26:19.639 121 15736.15 470.15 56973.11 88888.00 2003-05-01 04:26:20.639 121 15736.41 471.02 56974.09 88888.00 2003-05-01 04:26:21.639 121 15736.28 471.14 56973.48 88888.00 2003-05-01 04:26:22.639 121 15737.45 472.38 56973.24 88888.00 2003-05-01 04:26:23.639 121 15737.58 473.37 56974.09 88888.00 2003-05-01 04:26:24.639 121 15737.96 473.37 56973.97 88888.00 2003-05-01 04:26:25.639 121 15738.22 473.25 56974.09 88888.00 2003-05-01 04:26:26.639 121 15738.61 473.49 56974.46 88888.00 2003-05-01 04:26:27.639 121 15738.74 474.24 56974.46 88888.00 2003-05-01 04:26:28.639 121 15739.78 475.35 56974.58 88888.00 2003-05-01 04:26:29.639 121 15739.78 475.35 56975.32 88888.00 2003-05-01 04:26:30.639 121 15740.95 475.60 56974.70 88888.00 2003-05-01 04:26:31.639 121 15740.30 476.09 56975.32 88888.00 2003-05-01 04:26:32.639 121 15740.43 476.96 56975.20 88888.00 2003-05-01 04:26:33.639 121 15740.04 478.82 56974.70 88888.00 2003-05-01 04:26:34.639 121 15739.13 477.70 56975.07 88888.00 2003-05-01 04:26:35.639 121 15739.00 477.95 56975.20 88888.00 2003-05-01 04:26:36.639 121 15737.96 478.82 56975.80 88888.00 2003-05-01 04:26:37.639 121 15737.19 478.82 56975.68 88888.00 2003-05-01 04:26:38.639 121 15735.63 478.57 56975.32 88888.00 2003-05-01 04:26:39.639 121 15733.16 478.94 56974.58 88888.00 2003-05-01 04:26:40.639 121 15732.38 479.07 56974.95 88888.00 2003-05-01 04:26:41.639 121 15731.08 478.69 56975.07 88888.00 2003-05-01 04:26:42.639 121 15728.35 479.56 56975.44 88888.00 2003-05-01 04:26:43.639 121 15727.44 479.31 56974.21 88888.00 2003-05-01 04:26:44.639 121 15725.62 479.44 56974.58 88888.00 2003-05-01 04:26:45.639 121 15723.80 479.81 56973.97 88888.00 2003-05-01 04:26:46.639 121 15724.32 479.31 56974.21 88888.00 2003-05-01 04:26:47.639 121 15722.76 479.56 56974.09 88888.00 2003-05-01 04:26:48.639 121 15722.50 478.94 56973.73 88888.00 2003-05-01 04:26:49.639 121 15721.20 478.94 56972.87 88888.00 2003-05-01 04:26:50.639 121 15720.42 479.07 56972.87 88888.00 2003-05-01 04:26:51.639 121 15720.81 479.56 56972.87 88888.00 2003-05-01 04:26:52.639 121 15720.55 479.07 56972.26 88888.00 2003-05-01 04:26:53.639 121 15720.94 479.44 56972.02 88888.00 2003-05-01 04:26:54.639 121 15721.20 479.69 56972.38 88888.00 2003-05-01 04:26:55.639 121 15721.33 479.19 56972.02 88888.00 2003-05-01 04:26:56.639 121 15721.72 479.07 56971.04 88888.00 2003-05-01 04:26:57.639 121 15721.72 478.45 56972.26 88888.00 2003-05-01 04:26:58.639 121 15722.50 478.32 56971.16 88888.00 2003-05-01 04:26:59.639 121 15722.89 477.83 56971.77 88888.00 2003-05-01 04:27:00.639 121 15723.41 477.83 56971.40 88888.00 2003-05-01 04:27:01.639 121 15724.97 477.95 56971.16 88888.00 2003-05-01 04:27:02.639 121 15726.79 477.95 56971.04 88888.00 2003-05-01 04:27:03.639 121 15727.57 478.20 56971.40 88888.00 2003-05-01 04:27:04.639 121 15728.61 478.82 56971.28 88888.00 2003-05-01 04:27:05.639 121 15730.69 479.07 56970.55 88888.00 2003-05-01 04:27:06.639 121 15731.86 479.56 56970.79 88888.00 2003-05-01 04:27:07.639 121 15732.38 480.55 56970.06 88888.00 2003-05-01 04:27:08.639 121 15733.16 480.68 56970.91 88888.00 2003-05-01 04:27:09.639 121 15733.68 481.67 56970.91 88888.00 2003-05-01 04:27:10.639 121 15734.46 481.92 56970.91 88888.00 2003-05-01 04:27:11.639 121 15734.85 482.29 56970.43 88888.00 2003-05-01 04:27:12.639 121 15734.07 482.78 56970.18 88888.00 2003-05-01 04:27:13.639 121 15734.07 482.66 56970.30 88888.00 2003-05-01 04:27:14.639 121 15733.03 482.66 56970.18 88888.00 2003-05-01 04:27:15.639 121 15732.12 483.53 56970.18 88888.00 2003-05-01 04:27:16.639 121 15731.47 484.02 56969.45 88888.00 2003-05-01 04:27:17.639 121 15731.34 483.90 56969.45 88888.00 2003-05-01 04:27:18.639 121 15731.08 484.89 56969.45 88888.00 2003-05-01 04:27:19.639 121 15729.78 484.14 56968.96 88888.00 2003-05-01 04:27:20.639 121 15730.56 484.02 56968.35 88888.00 2003-05-01 04:27:21.639 121 15730.82 484.64 56968.35 88888.00 2003-05-01 04:27:22.639 121 15731.60 483.77 56967.49 88888.00 2003-05-01 04:27:23.639 121 15731.99 484.52 56968.10 88888.00 2003-05-01 04:27:24.639 121 15733.42 484.02 56967.25 88888.00 2003-05-01 04:27:25.639 121 15735.11 483.77 56966.76 88888.00 2003-05-01 04:27:26.639 121 15736.02 483.03 56967.86 88888.00 2003-05-01 04:27:27.639 121 15737.32 482.91 56967.12 88888.00 2003-05-01 04:27:28.639 121 15738.74 483.40 56967.00 88888.00 2003-05-01 04:27:29.639 121 15739.91 484.14 56967.73 88888.00 2003-05-01 04:27:30.639 121 15742.64 483.77 56968.10 88888.00 2003-05-01 04:27:31.639 121 15743.29 484.27 56968.35 88888.00 2003-05-01 04:27:32.639 121 15745.89 484.14 56968.22 88888.00 2003-05-01 04:27:33.639 121 15747.06 484.89 56968.35 88888.00 2003-05-01 04:27:34.639 121 15749.14 485.38 56969.08 88888.00 2003-05-01 04:27:35.639 121 15750.96 485.38 56969.81 88888.00 2003-05-01 04:27:36.639 121 15753.30 486.25 56970.67 88888.00 2003-05-01 04:27:37.639 121 15754.86 486.87 56971.16 88888.00 2003-05-01 04:27:38.639 121 15756.54 487.74 56971.04 88888.00 2003-05-01 04:27:39.639 121 15758.36 488.23 56971.77 88888.00 2003-05-01 04:27:40.639 121 15759.40 489.72 56972.38 88888.00 2003-05-01 04:27:41.639 121 15760.44 490.71 56973.61 88888.00 2003-05-01 04:27:42.639 121 15761.35 491.95 56973.73 88888.00 2003-05-01 04:27:43.639 121 15762.65 492.44 56974.70 88888.00 2003-05-01 04:27:44.639 121 15763.17 493.81 56974.70 88888.00 2003-05-01 04:27:45.639 121 15764.60 494.67 56976.05 88888.00 2003-05-01 04:27:46.639 121 15763.82 495.42 56975.56 88888.00 2003-05-01 04:27:47.639 121 15763.56 496.78 56975.68 88888.00 2003-05-01 04:27:48.639 121 15763.30 496.53 56976.29 88888.00 2003-05-01 04:27:49.639 121 15763.04 497.89 56976.29 88888.00 2003-05-01 04:27:50.639 121 15763.04 498.51 56976.54 88888.00 2003-05-01 04:27:51.639 121 15762.00 499.63 56976.54 88888.00 2003-05-01 04:27:52.639 121 15759.40 500.12 56976.91 88888.00 2003-05-01 04:27:53.639 121 15758.36 501.98 56976.54 88888.00 2003-05-01 04:27:54.639 121 15756.93 501.86 56975.93 88888.00 2003-05-01 04:27:55.639 121 15754.47 501.98 56975.56 88888.00 2003-05-01 04:27:56.639 121 15752.91 502.85 56975.20 88888.00 2003-05-01 04:27:57.639 121 15751.35 503.59 56974.46 88888.00 2003-05-01 04:27:58.639 121 15750.18 504.08 56973.85 88888.00 2003-05-01 04:27:59.639 121 15748.23 503.47 56973.36 88888.00 2003-05-01 04:28:00.639 121 15747.32 504.08 56972.75 88888.00 2003-05-01 04:28:01.639 121 15745.89 503.59 56971.40 88888.00 2003-05-01 04:28:02.639 121 15745.50 503.22 56971.04 88888.00 2003-05-01 04:28:03.639 121 15745.89 503.09 56970.67 88888.00 2003-05-01 04:28:04.639 121 15744.98 501.73 56969.57 88888.00 2003-05-01 04:28:05.639 121 15744.59 501.36 56968.71 88888.00 2003-05-01 04:28:06.639 121 15744.59 500.62 56968.22 88888.00 2003-05-01 04:28:07.639 121 15745.11 500.12 56967.12 88888.00 2003-05-01 04:28:08.639 121 15744.85 500.12 56966.88 88888.00 2003-05-01 04:28:09.639 121 15745.63 500.12 56966.27 88888.00 2003-05-01 04:28:10.639 121 15746.28 499.75 56965.41 88888.00 2003-05-01 04:28:11.639 121 15746.93 499.13 56964.31 88888.00 2003-05-01 04:28:12.639 121 15748.36 498.88 56964.31 88888.00 2003-05-01 04:28:13.639 121 15750.44 499.13 56964.55 88888.00 2003-05-01 04:28:14.639 121 15750.96 499.25 56963.70 88888.00 2003-05-01 04:28:15.639 121 15753.17 499.01 56963.58 88888.00 2003-05-01 04:28:16.639 121 15754.34 499.13 56962.84 88888.00 2003-05-01 04:28:17.639 121 15757.06 499.50 56963.21 88888.00 2003-05-01 04:28:18.639 121 15758.36 499.38 56963.58 88888.00 2003-05-01 04:28:19.639 121 15760.18 500.74 56962.97 88888.00 2003-05-01 04:28:20.639 121 15760.83 501.73 56963.09 88888.00 2003-05-01 04:28:21.639 121 15762.91 502.60 56963.46 88888.00 2003-05-01 04:28:22.639 121 15764.47 503.22 56964.07 88888.00 2003-05-01 04:28:23.639 121 15765.51 504.83 56964.43 88888.00 2003-05-01 04:28:24.639 121 15766.42 505.32 56964.43 88888.00 2003-05-01 04:28:25.639 121 15767.72 506.19 56965.29 88888.00 2003-05-01 04:28:26.639 121 15768.24 507.92 56965.54 88888.00 2003-05-01 04:28:27.639 121 15769.02 509.04 56965.78 88888.00 2003-05-01 04:28:28.639 121 15770.45 509.66 56965.78 88888.00 2003-05-01 04:28:29.639 121 15769.67 511.27 56967.12 88888.00 2003-05-01 04:28:30.639 121 15770.84 512.14 56966.51 88888.00 2003-05-01 04:28:31.639 121 15771.23 512.88 56966.64 88888.00 2003-05-01 04:28:32.639 121 15771.88 513.99 56967.37 88888.00 2003-05-01 04:28:33.639 121 15770.84 515.23 56967.98 88888.00 2003-05-01 04:28:34.639 121 15772.27 515.97 56967.98 88888.00 2003-05-01 04:28:35.639 121 15770.45 515.85 56967.98 88888.00 2003-05-01 04:28:36.639 121 15769.80 515.73 56967.98 88888.00 2003-05-01 04:28:37.639 121 15770.06 515.73 56967.37 88888.00 2003-05-01 04:28:38.639 121 15769.80 517.59 56968.10 88888.00 2003-05-01 04:28:39.639 121 15769.02 517.96 56968.10 88888.00 2003-05-01 04:28:40.639 121 15768.50 518.08 56967.73 88888.00 2003-05-01 04:28:41.639 121 15767.33 518.45 56967.25 88888.00 2003-05-01 04:28:42.639 121 15765.90 518.20 56967.12 88888.00 2003-05-01 04:28:43.639 121 15764.86 518.58 56966.64 88888.00 2003-05-01 04:28:44.639 121 15764.08 518.45 56966.39 88888.00 2003-05-01 04:28:45.639 121 15763.30 519.69 56965.90 88888.00 2003-05-01 04:28:46.639 121 15762.78 518.08 56966.39 88888.00 2003-05-01 04:28:47.639 121 15761.87 518.45 56965.29 88888.00 2003-05-01 04:28:48.639 121 15760.96 519.32 56964.80 88888.00 2003-05-01 04:28:49.639 121 15762.52 519.20 56964.68 88888.00 2003-05-01 04:28:50.639 121 15761.22 519.57 56963.82 88888.00 2003-05-01 04:28:51.639 121 15761.09 519.32 56963.70 88888.00 2003-05-01 04:28:52.639 121 15761.61 519.69 56963.33 88888.00 2003-05-01 04:28:53.639 121 15762.00 519.69 56962.11 88888.00 2003-05-01 04:28:54.639 121 15762.26 519.07 56961.62 88888.00 2003-05-01 04:28:55.639 121 15762.13 518.95 56961.87 88888.00 2003-05-01 04:28:56.639 121 15762.39 519.69 56961.01 88888.00 2003-05-01 04:28:57.639 121 15762.52 519.57 56960.89 88888.00 2003-05-01 04:28:58.639 121 15762.00 519.32 56960.64 88888.00 2003-05-01 04:28:59.639 121 15762.13 518.70 56960.03 88888.00 2003-05-01 04:29:00.639 121 15762.13 519.44 56959.05 88888.00 2003-05-01 04:29:01.639 121 15762.78 519.07 56958.81 88888.00 2003-05-01 04:29:02.639 121 15762.39 519.32 56958.69 88888.00 2003-05-01 04:29:03.639 121 15763.43 519.57 56958.08 88888.00 2003-05-01 04:29:04.639 121 15763.30 518.95 56957.71 88888.00 2003-05-01 04:29:05.639 121 15763.04 518.33 56957.10 88888.00 2003-05-01 04:29:06.639 121 15762.78 517.09 56956.36 88888.00 2003-05-01 04:29:07.639 121 15762.78 517.34 56956.73 88888.00 2003-05-01 04:29:08.639 121 15762.91 516.22 56956.12 88888.00 2003-05-01 04:29:09.639 121 15762.78 515.48 56955.63 88888.00 2003-05-01 04:29:10.639 121 15762.52 515.60 56955.27 88888.00 2003-05-01 04:29:11.639 121 15762.39 514.61 56954.29 88888.00 2003-05-01 04:29:12.639 121 15761.87 513.50 56953.68 88888.00 2003-05-01 04:29:13.639 121 15761.22 513.75 56953.80 88888.00 2003-05-01 04:29:14.639 121 15760.57 512.51 56953.68 88888.00 2003-05-01 04:29:15.639 121 15760.05 511.89 56952.21 88888.00 2003-05-01 04:29:16.639 121 15760.31 510.65 56951.72 88888.00 2003-05-01 04:29:17.639 121 15759.92 508.92 56950.98 88888.00 2003-05-01 04:29:18.639 121 15759.79 507.80 56950.74 88888.00 2003-05-01 04:29:19.639 121 15760.57 506.19 56949.64 88888.00 2003-05-01 04:29:20.639 121 15761.48 505.20 56949.03 88888.00 2003-05-01 04:29:21.639 121 15762.00 504.83 56948.30 88888.00 2003-05-01 04:29:22.639 121 15762.91 503.96 56947.56 88888.00 2003-05-01 04:29:23.639 121 15764.47 503.22 56947.07 88888.00 2003-05-01 04:29:24.639 121 15764.99 501.73 56945.97 88888.00 2003-05-01 04:29:25.639 121 15765.38 500.49 56945.85 88888.00 2003-05-01 04:29:26.639 121 15765.51 499.13 56944.99 88888.00 2003-05-01 04:29:27.639 121 15766.81 499.13 56943.77 88888.00 2003-05-01 04:29:28.639 121 15767.46 497.77 56943.65 88888.00 2003-05-01 04:29:29.639 121 15768.89 497.77 56942.91 88888.00 2003-05-01 04:29:30.639 121 15769.41 497.52 56942.43 88888.00 2003-05-01 04:29:31.639 121 15770.71 496.78 56942.43 88888.00 2003-05-01 04:29:32.639 121 15772.01 496.78 56941.20 88888.00 2003-05-01 04:29:33.639 121 15773.31 496.65 56940.47 88888.00 2003-05-01 04:29:34.639 121 15774.73 495.79 56940.59 88888.00 2003-05-01 04:29:35.639 121 15777.33 496.03 56940.35 88888.00 2003-05-01 04:29:36.639 121 15778.50 495.42 56939.98 88888.00 2003-05-01 04:29:37.639 121 15780.84 495.54 56939.74 88888.00 2003-05-01 04:29:38.639 121 15783.05 495.17 56938.39 88888.00 2003-05-01 04:29:39.639 121 15785.26 496.41 56939.12 88888.00 2003-05-01 04:29:40.639 121 15787.08 497.15 56938.88 88888.00 2003-05-01 04:29:41.639 121 15789.42 498.64 56938.76 88888.00 2003-05-01 04:29:42.639 121 15791.88 499.38 56939.37 88888.00 2003-05-01 04:29:43.639 121 15793.31 500.49 56939.37 88888.00 2003-05-01 04:29:44.639 121 15796.04 502.23 56940.35 88888.00 2003-05-01 04:29:45.639 121 15796.04 503.59 56939.61 88888.00 2003-05-01 04:29:46.639 121 15797.47 504.58 56940.47 88888.00 2003-05-01 04:29:47.639 121 15798.51 506.69 56940.71 88888.00 2003-05-01 04:29:48.639 121 15798.77 507.92 56941.94 88888.00 2003-05-01 04:29:49.639 121 15799.68 509.66 56941.57 88888.00 2003-05-01 04:29:50.639 121 15800.07 511.89 56941.94 88888.00 2003-05-01 04:29:51.639 121 15800.20 514.12 56942.18 88888.00 2003-05-01 04:29:52.639 121 15800.07 515.73 56942.18 88888.00 2003-05-01 04:29:53.639 121 15800.20 517.46 56942.79 88888.00 2003-05-01 04:29:54.639 121 15800.33 519.07 56943.65 88888.00 2003-05-01 04:29:55.639 121 15800.72 520.93 56943.65 88888.00 2003-05-01 04:29:56.639 121 15801.11 522.42 56943.89 88888.00 2003-05-01 04:29:57.639 121 15801.76 524.15 56943.65 88888.00 2003-05-01 04:29:58.639 121 15802.15 525.14 56943.77 88888.00 2003-05-01 04:29:59.639 121 15803.32 526.01 56944.75 88888.00 2003-05-01 04:30:00.639 121 15804.10 527.62 56945.12 88888.00 2003-05-01 04:30:01.639 121 15805.14 529.10 56945.24 88888.00 2003-05-01 04:30:02.639 121 15805.92 529.60 56945.48 88888.00 2003-05-01 04:30:03.639 121 15806.83 530.34 56945.48 88888.00 2003-05-01 04:30:04.639 121 15808.13 531.21 56945.97 88888.00 2003-05-01 04:30:05.639 121 15810.21 531.70 56946.71 88888.00 2003-05-01 04:30:06.639 121 15810.72 532.08 56947.20 88888.00 2003-05-01 04:30:07.639 121 15812.15 533.93 56947.93 88888.00 2003-05-01 04:30:08.639 121 15812.93 534.43 56948.17 88888.00 2003-05-01 04:30:09.639 121 15814.36 536.41 56948.54 88888.00 2003-05-01 04:30:10.639 121 15816.18 536.91 56949.52 88888.00 2003-05-01 04:30:11.639 121 15816.31 537.53 56950.25 88888.00 2003-05-01 04:30:12.639 121 15816.96 538.64 56950.50 88888.00 2003-05-01 04:30:13.639 121 15818.13 539.38 56951.11 88888.00 2003-05-01 04:30:14.639 121 15818.52 539.88 56952.33 88888.00 2003-05-01 04:30:15.639 121 15819.17 540.75 56951.96 88888.00 2003-05-01 04:30:16.639 121 15819.95 541.98 56953.43 88888.00 2003-05-01 04:30:17.639 121 15819.30 542.85 56954.65 88888.00 2003-05-01 04:30:18.639 121 15819.95 544.34 56955.39 88888.00 2003-05-01 04:30:19.639 121 15821.12 545.58 56955.88 88888.00 2003-05-01 04:30:20.639 121 15821.38 545.95 56956.73 88888.00 2003-05-01 04:30:21.639 121 15822.94 547.56 56957.22 88888.00 2003-05-01 04:30:22.639 121 15823.72 549.66 56959.05 88888.00 2003-05-01 04:30:23.639 121 15824.89 549.91 56959.54 88888.00 2003-05-01 04:30:24.639 121 15824.37 550.53 56960.40 88888.00 2003-05-01 04:30:25.639 121 15825.54 551.77 56961.25 88888.00 2003-05-01 04:30:26.639 121 15825.28 552.88 56961.75 88888.00 2003-05-01 04:30:27.639 121 15826.19 553.50 56962.48 88888.00 2003-05-01 04:30:28.639 121 15825.93 554.49 56963.46 88888.00 2003-05-01 04:30:29.639 121 15826.06 555.24 56963.58 88888.00 2003-05-01 04:30:30.639 121 15826.06 557.47 56964.68 88888.00 2003-05-01 04:30:31.639 121 15825.67 557.71 56964.92 88888.00 2003-05-01 04:30:32.639 121 15826.97 558.33 56965.29 88888.00 2003-05-01 04:30:33.639 121 15827.23 559.20 56966.02 88888.00 2003-05-01 04:30:34.639 121 15827.36 559.57 56965.78 88888.00 2003-05-01 04:30:35.639 121 15828.40 560.31 56965.90 88888.00 2003-05-01 04:30:36.639 121 15828.66 560.31 56965.90 88888.00 2003-05-01 04:30:37.639 121 15830.21 561.31 56966.14 88888.00 2003-05-01 04:30:38.639 121 15831.38 560.69 56966.64 88888.00 2003-05-01 04:30:39.639 121 15832.29 560.81 56966.76 88888.00 2003-05-01 04:30:40.639 121 15833.85 560.93 56966.88 88888.00 2003-05-01 04:30:41.639 121 15835.02 560.69 56966.51 88888.00 2003-05-01 04:30:42.639 121 15836.58 560.56 56966.51 88888.00 2003-05-01 04:30:43.639 121 15838.79 559.94 56966.02 88888.00 2003-05-01 04:30:44.639 121 15840.35 559.45 56966.51 88888.00 2003-05-01 04:30:45.639 121 15841.39 559.08 56965.90 88888.00 2003-05-01 04:30:46.639 121 15843.08 559.20 56966.02 88888.00 2003-05-01 04:30:47.639 121 15844.12 559.45 56965.41 88888.00 2003-05-01 04:30:48.639 121 15845.03 558.83 56965.54 88888.00 2003-05-01 04:30:49.639 121 15845.42 558.83 56965.90 88888.00 2003-05-01 04:30:50.639 121 15846.84 558.95 56964.68 88888.00 2003-05-01 04:30:51.639 121 15847.10 559.20 56964.43 88888.00 2003-05-01 04:30:52.639 121 15847.62 558.21 56964.55 88888.00 2003-05-01 04:30:53.639 121 15847.62 558.21 56964.43 88888.00 2003-05-01 04:30:54.639 121 15848.79 558.46 56965.17 88888.00 2003-05-01 04:30:55.639 121 15848.66 558.21 56963.70 88888.00 2003-05-01 04:30:56.639 121 15848.92 559.45 56964.07 88888.00 2003-05-01 04:30:57.639 121 15848.66 559.32 56963.21 88888.00 2003-05-01 04:30:58.639 121 15848.14 559.94 56963.09 88888.00 2003-05-01 04:30:59.639 121 15848.27 560.19 56963.33 88888.00 2003-05-01 04:31:00.639 121 15848.92 560.31 56962.97 88888.00 2003-05-01 04:31:01.639 121 15848.01 561.18 56961.99 88888.00 2003-05-01 04:31:02.639 121 15848.92 561.18 56961.62 88888.00 2003-05-01 04:31:03.639 121 15849.18 561.68 56961.62 88888.00 2003-05-01 04:31:04.639 121 15849.18 561.06 56961.50 88888.00 2003-05-01 04:31:05.639 121 15849.96 561.80 56961.62 88888.00 2003-05-01 04:31:06.639 121 15850.35 561.43 56961.87 88888.00 2003-05-01 04:31:07.639 121 15849.96 561.55 56960.28 88888.00 2003-05-01 04:31:08.639 121 15851.13 561.31 56960.77 88888.00 2003-05-01 04:31:09.639 121 15849.83 560.56 56960.77 88888.00 2003-05-01 04:31:10.639 121 15850.48 560.69 56960.16 88888.00 2003-05-01 04:31:11.639 121 15850.09 561.18 56959.54 88888.00 2003-05-01 04:31:12.639 121 15848.66 560.44 56959.91 88888.00 2003-05-01 04:31:13.639 121 15848.14 560.44 56959.91 88888.00 2003-05-01 04:31:14.639 121 15847.10 559.57 56958.93 88888.00 2003-05-01 04:31:15.639 121 15846.84 559.32 56957.95 88888.00 2003-05-01 04:31:16.639 121 15845.55 558.70 56958.57 88888.00 2003-05-01 04:31:17.639 121 15844.90 558.58 56958.32 88888.00 2003-05-01 04:31:18.639 121 15844.12 558.21 56957.59 88888.00 2003-05-01 04:31:19.639 121 15843.73 556.97 56957.59 88888.00 2003-05-01 04:31:20.639 121 15842.56 556.97 56957.10 88888.00 2003-05-01 04:31:21.639 121 15842.17 556.23 56957.10 88888.00 2003-05-01 04:31:22.639 121 15842.04 556.48 56956.36 88888.00 2003-05-01 04:31:23.639 121 15841.52 555.24 56957.22 88888.00 2003-05-01 04:31:24.639 121 15841.26 554.25 56956.49 88888.00 2003-05-01 04:31:25.639 121 15841.78 553.38 56956.00 88888.00 2003-05-01 04:31:26.639 121 15841.00 552.14 56956.12 88888.00 2003-05-01 04:31:27.639 121 15841.65 550.78 56955.63 88888.00 2003-05-01 04:31:28.639 121 15840.61 550.41 56955.63 88888.00 2003-05-01 04:31:29.639 121 15839.83 550.03 56955.51 88888.00 2003-05-01 04:31:30.639 121 15840.35 549.42 56955.39 88888.00 2003-05-01 04:31:31.639 121 15840.09 549.04 56955.39 88888.00 2003-05-01 04:31:32.639 121 15839.18 548.55 56955.75 88888.00 2003-05-01 04:31:33.639 121 15839.31 546.94 56955.51 88888.00 2003-05-01 04:31:34.639 121 15838.92 545.95 56955.39 88888.00 2003-05-01 04:31:35.639 121 15838.27 545.45 56955.39 88888.00 2003-05-01 04:31:36.639 121 15837.10 545.70 56955.27 88888.00 2003-05-01 04:31:37.639 121 15837.10 545.08 56955.88 88888.00 2003-05-01 04:31:38.639 121 15836.06 544.34 56956.49 88888.00 2003-05-01 04:31:39.639 121 15835.15 544.34 56955.88 88888.00 2003-05-01 04:31:40.639 121 15833.85 542.98 56955.51 88888.00 2003-05-01 04:31:41.639 121 15833.98 542.60 56956.12 88888.00 2003-05-01 04:31:42.639 121 15832.29 541.24 56956.24 88888.00 2003-05-01 04:31:43.639 121 15831.38 540.13 56956.12 88888.00 2003-05-01 04:31:44.639 121 15831.12 539.01 56955.51 88888.00 2003-05-01 04:31:45.639 121 15829.95 537.90 56955.75 88888.00 2003-05-01 04:31:46.639 121 15828.53 536.41 56955.51 88888.00 2003-05-01 04:31:47.639 121 15827.75 535.17 56955.51 88888.00 2003-05-01 04:31:48.639 121 15825.93 533.07 56955.02 88888.00 2003-05-01 04:31:49.639 121 15825.28 532.57 56956.24 88888.00 2003-05-01 04:31:50.639 121 15824.37 530.34 56955.14 88888.00 2003-05-01 04:31:51.639 121 15824.11 528.86 56955.02 88888.00 2003-05-01 04:31:52.639 121 15822.81 527.86 56954.41 88888.00 2003-05-01 04:31:53.639 121 15822.55 526.63 56955.39 88888.00 2003-05-01 04:31:54.639 121 15822.16 525.26 56954.04 88888.00 2003-05-01 04:31:55.639 121 15822.03 525.02 56953.68 88888.00 2003-05-01 04:31:56.639 121 15821.38 524.89 56954.04 88888.00 2003-05-01 04:31:57.639 121 15821.38 524.40 56953.19 88888.00 2003-05-01 04:31:58.639 121 15821.51 524.27 56952.82 88888.00 2003-05-01 04:31:59.639 121 15822.29 523.90 56952.82 88888.00 2003-05-01 04:32:00.639 121 15822.16 524.52 56951.60 88888.00 2003-05-01 04:32:01.639 121 15821.77 523.90 56952.21 88888.00 2003-05-01 04:32:02.639 121 15823.20 524.64 56951.60 88888.00 2003-05-01 04:32:03.639 121 15823.85 524.77 56951.23 88888.00 2003-05-01 04:32:04.639 121 15825.15 525.39 56950.62 88888.00 2003-05-01 04:32:05.639 121 15826.84 525.64 56950.74 88888.00 2003-05-01 04:32:06.639 121 15827.62 525.88 56950.38 88888.00 2003-05-01 04:32:07.639 121 15828.53 526.38 56949.52 88888.00 2003-05-01 04:32:08.639 121 15829.56 526.25 56949.64 88888.00 2003-05-01 04:32:09.639 121 15831.64 527.25 56949.52 88888.00 2003-05-01 04:32:10.639 121 15832.68 527.25 56949.64 88888.00 2003-05-01 04:32:11.639 121 15835.02 527.00 56950.13 88888.00 2003-05-01 04:32:12.639 121 15835.54 527.00 56948.79 88888.00 2003-05-01 04:32:13.639 121 15836.32 527.00 56948.42 88888.00 2003-05-01 04:32:14.639 121 15837.62 527.99 56948.54 88888.00 2003-05-01 04:32:15.639 121 15838.40 527.62 56948.05 88888.00 2003-05-01 04:32:16.639 121 15837.62 528.11 56947.68 88888.00 2003-05-01 04:32:17.639 121 15838.14 527.99 56947.68 88888.00 2003-05-01 04:32:18.639 121 15837.88 528.98 56947.32 88888.00 2003-05-01 04:32:19.639 121 15838.53 528.73 56946.83 88888.00 2003-05-01 04:32:20.639 121 15837.49 529.48 56946.83 88888.00 2003-05-01 04:32:21.639 121 15837.88 529.72 56946.09 88888.00 2003-05-01 04:32:22.639 121 15836.97 530.71 56946.09 88888.00 2003-05-01 04:32:23.639 121 15836.06 531.09 56945.61 88888.00 2003-05-01 04:32:24.639 121 15836.19 530.47 56945.12 88888.00 2003-05-01 04:32:25.639 121 15836.32 531.09 56944.50 88888.00 2003-05-01 04:32:26.639 121 15835.80 530.09 56943.28 88888.00 2003-05-01 04:32:27.639 121 15835.41 529.60 56942.91 88888.00 2003-05-01 04:32:28.639 121 15834.76 529.48 56942.18 88888.00 2003-05-01 04:32:29.639 121 15833.72 529.10 56941.45 88888.00 2003-05-01 04:32:30.639 121 15832.42 528.36 56941.82 88888.00 2003-05-01 04:32:31.639 121 15831.77 527.62 56940.35 88888.00 2003-05-01 04:32:32.639 121 15831.25 526.38 56938.52 88888.00 2003-05-01 04:32:33.639 121 15829.95 525.64 56938.39 88888.00 2003-05-01 04:32:34.639 121 15829.04 524.64 56936.93 88888.00 2003-05-01 04:32:35.639 121 15827.75 523.65 56935.46 88888.00 2003-05-01 04:32:36.639 121 15826.97 522.42 56934.60 88888.00 2003-05-01 04:32:37.639 121 15825.93 521.30 56933.50 88888.00 2003-05-01 04:32:38.639 121 15823.59 520.56 56932.04 88888.00 2003-05-01 04:32:39.639 121 15822.94 519.32 56930.69 88888.00 2003-05-01 04:32:40.639 121 15821.51 518.33 56928.86 88888.00 2003-05-01 04:32:41.639 121 15821.38 516.72 56927.51 88888.00 2003-05-01 04:32:42.639 121 15820.47 516.47 56926.04 88888.00 2003-05-01 04:32:43.639 121 15819.43 516.35 56923.72 88888.00 2003-05-01 04:32:44.639 121 15818.78 515.36 56922.98 88888.00 2003-05-01 04:32:45.639 121 15817.74 515.23 56921.89 88888.00 2003-05-01 04:32:46.639 121 15816.96 515.11 56920.05 88888.00 2003-05-01 04:32:47.639 121 15816.57 514.36 56919.07 88888.00 2003-05-01 04:32:48.639 121 15815.27 514.12 56917.24 88888.00 2003-05-01 04:32:49.639 121 15813.84 513.37 56916.26 88888.00 2003-05-01 04:32:50.639 121 15812.28 513.37 56914.67 88888.00 2003-05-01 04:32:51.639 121 15810.33 513.00 56912.71 88888.00 2003-05-01 04:32:52.639 121 15809.43 513.13 56912.23 88888.00 2003-05-01 04:32:53.639 121 15807.74 512.88 56911.98 88888.00 2003-05-01 04:32:54.639 121 15806.83 512.38 56910.52 88888.00 2003-05-01 04:32:55.639 121 15805.40 511.76 56908.31 88888.00 2003-05-01 04:32:56.639 121 15804.62 511.52 56907.58 88888.00 2003-05-01 04:32:57.639 121 15802.93 511.89 56905.99 88888.00 2003-05-01 04:32:58.639 121 15801.37 511.14 56905.50 88888.00 2003-05-01 04:32:59.639 121 15801.11 510.03 56903.91 88888.00 2003-05-01 04:33:00.639 121 15799.68 509.04 56903.30 88888.00 2003-05-01 04:33:01.639 121 15799.03 508.17 56901.96 88888.00 2003-05-01 04:33:02.639 121 15798.77 506.56 56901.34 88888.00 2003-05-01 04:33:03.639 121 15798.38 505.94 56900.25 88888.00 2003-05-01 04:33:04.639 121 15797.86 503.84 56899.39 88888.00 2003-05-01 04:33:05.639 121 15796.95 503.59 56898.66 88888.00 2003-05-01 04:33:06.639 121 15796.43 501.61 56897.55 88888.00 2003-05-01 04:33:07.639 121 15796.30 500.37 56896.58 88888.00 2003-05-01 04:33:08.639 121 15794.22 499.25 56895.60 88888.00 2003-05-01 04:33:09.639 121 15793.70 497.77 56895.36 88888.00 2003-05-01 04:33:10.639 121 15792.28 495.79 56893.77 88888.00 2003-05-01 04:33:11.639 121 15790.20 495.04 56893.27 88888.00 2003-05-01 04:33:12.639 121 15789.55 493.43 56893.03 88888.00 2003-05-01 04:33:13.639 121 15788.51 491.95 56890.83 88888.00 2003-05-01 04:33:14.639 121 15786.95 490.58 56891.44 88888.00 2003-05-01 04:33:15.639 121 15786.04 489.10 56890.46 88888.00 2003-05-01 04:33:16.639 121 15783.18 487.49 56889.12 88888.00 2003-05-01 04:33:17.639 121 15781.49 486.87 56888.63 88888.00 2003-05-01 04:33:18.639 121 15779.28 486.13 56887.16 88888.00 2003-05-01 04:33:19.639 121 15778.24 485.51 56886.67 88888.00 2003-05-01 04:33:20.639 121 15776.68 484.14 56886.18 88888.00 2003-05-01 04:33:21.639 121 15774.21 483.65 56885.94 88888.00 2003-05-01 04:33:22.639 121 15773.70 483.03 56884.71 88888.00 2003-05-01 04:33:23.639 121 15771.36 483.15 56884.23 88888.00 2003-05-01 04:33:24.639 121 15770.19 481.79 56883.13 88888.00 2003-05-01 04:33:25.639 121 15769.28 481.79 56883.00 88888.00 2003-05-01 04:33:26.639 121 15768.76 480.80 56881.17 88888.00 2003-05-01 04:33:27.639 121 15767.33 480.18 56881.41 88888.00 2003-05-01 04:33:28.639 121 15765.90 479.69 56880.93 88888.00 2003-05-01 04:33:29.639 121 15763.69 478.82 56880.68 88888.00 2003-05-01 04:33:30.639 121 15762.65 478.45 56880.32 88888.00 2003-05-01 04:33:31.639 121 15760.70 477.21 56879.70 88888.00 2003-05-01 04:33:32.639 121 15759.40 476.84 56878.60 88888.00 2003-05-01 04:33:33.639 121 15758.88 475.97 56878.60 88888.00 2003-05-01 04:33:34.639 121 15757.97 475.10 56878.73 88888.00 2003-05-01 04:33:35.639 121 15757.71 474.73 56877.99 88888.00 2003-05-01 04:33:36.639 121 15756.29 474.48 56878.11 88888.00 2003-05-01 04:33:37.639 121 15755.76 473.99 56877.50 88888.00 2003-05-01 04:33:38.639 121 15756.29 472.63 56876.65 88888.00 2003-05-01 04:33:39.639 121 15756.16 472.38 56876.52 88888.00 2003-05-01 04:33:40.639 121 15757.19 471.64 56876.65 88888.00 2003-05-01 04:33:41.639 121 15757.97 471.76 56877.02 88888.00 2003-05-01 04:33:42.639 121 15759.79 471.14 56877.26 88888.00 2003-05-01 04:33:43.639 121 15760.05 471.14 56876.77 88888.00 2003-05-01 04:33:44.639 121 15761.87 471.14 56876.28 88888.00 2003-05-01 04:33:45.639 121 15763.69 471.14 56877.02 88888.00 2003-05-01 04:33:46.639 121 15764.47 471.39 56876.52 88888.00 2003-05-01 04:33:47.639 121 15766.81 471.51 56877.26 88888.00 2003-05-01 04:33:48.639 121 15768.24 471.76 56878.36 88888.00 2003-05-01 04:33:49.639 121 15769.28 472.38 56878.36 88888.00 2003-05-01 04:33:50.639 121 15769.15 472.38 56878.60 88888.00 2003-05-01 04:33:51.639 121 15771.75 472.75 56878.60 88888.00 2003-05-01 04:33:52.639 121 15773.57 472.87 56878.97 88888.00 2003-05-01 04:33:53.639 121 15773.57 473.25 56879.82 88888.00 2003-05-01 04:33:54.639 121 15775.38 472.63 56880.44 88888.00 2003-05-01 04:33:55.639 121 15775.25 472.25 56880.80 88888.00 2003-05-01 04:33:56.639 121 15775.90 473.25 56880.93 88888.00 2003-05-01 04:33:57.639 121 15776.68 472.75 56882.03 88888.00 2003-05-01 04:33:58.639 121 15776.94 472.50 56882.27 88888.00 2003-05-01 04:33:59.639 121 15777.85 472.38 56883.37 88888.00 2003-05-01 04:34:00.639 121 15777.85 472.75 56883.62 88888.00 2003-05-01 04:34:01.639 121 15779.15 473.00 56884.47 88888.00 2003-05-01 04:34:02.639 121 15779.80 473.49 56884.23 88888.00 2003-05-01 04:34:03.639 121 15782.01 474.24 56884.47 88888.00 2003-05-01 04:34:04.639 121 15782.92 473.74 56885.21 88888.00 2003-05-01 04:34:05.639 121 15784.74 474.36 56885.94 88888.00 2003-05-01 04:34:06.639 121 15785.13 473.74 56886.67 88888.00 2003-05-01 04:34:07.639 121 15786.56 474.86 56886.92 88888.00 2003-05-01 04:34:08.639 121 15787.08 475.72 56888.14 88888.00 2003-05-01 04:34:09.639 121 15788.51 476.22 56887.53 88888.00 2003-05-01 04:34:10.639 121 15788.51 475.47 56888.51 88888.00 2003-05-01 04:34:11.639 121 15790.20 475.97 56889.24 88888.00 2003-05-01 04:34:12.639 121 15790.33 477.21 56889.85 88888.00 2003-05-01 04:34:13.639 121 15790.07 477.58 56890.46 88888.00 2003-05-01 04:34:14.639 121 15790.85 477.08 56890.10 88888.00 2003-05-01 04:34:15.639 121 15791.37 476.96 56891.07 88888.00 2003-05-01 04:34:16.639 121 15791.88 477.83 56891.56 88888.00 2003-05-01 04:34:17.639 121 15790.46 476.84 56892.05 88888.00 2003-05-01 04:34:18.639 121 15790.07 476.96 56892.54 88888.00 2003-05-01 04:34:19.639 121 15789.68 476.47 56893.03 88888.00 2003-05-01 04:34:20.639 121 15789.03 474.86 56893.15 88888.00 2003-05-01 04:34:21.639 121 15787.60 475.35 56893.15 88888.00 2003-05-01 04:34:22.639 121 15786.43 474.61 56893.89 88888.00 2003-05-01 04:34:23.639 121 15785.52 474.48 56894.38 88888.00 2003-05-01 04:34:24.639 121 15784.61 473.37 56894.01 88888.00 2003-05-01 04:34:25.639 121 15783.57 473.12 56893.77 88888.00 2003-05-01 04:34:26.639 121 15782.53 471.14 56893.52 88888.00 2003-05-01 04:34:27.639 121 15782.01 470.77 56894.50 88888.00 2003-05-01 04:34:28.639 121 15780.45 470.64 56893.89 88888.00 2003-05-01 04:34:29.639 121 15779.54 469.90 56894.25 88888.00 2003-05-01 04:34:30.639 121 15778.37 469.90 56894.25 88888.00 2003-05-01 04:34:31.639 121 15777.46 468.79 56894.25 88888.00 2003-05-01 04:34:32.639 121 15776.42 467.67 56893.89 88888.00 2003-05-01 04:34:33.639 121 15775.51 466.56 56894.13 88888.00 2003-05-01 04:34:34.639 121 15775.25 465.32 56893.52 88888.00 2003-05-01 04:34:35.639 121 15773.83 464.58 56894.01 88888.00 2003-05-01 04:34:36.639 121 15773.57 463.83 56893.64 88888.00 2003-05-01 04:34:37.639 121 15772.14 462.59 56894.25 88888.00 2003-05-01 04:34:38.639 121 15771.62 462.22 56892.91 88888.00 2003-05-01 04:34:39.639 121 15770.45 460.49 56894.38 88888.00 2003-05-01 04:34:40.639 121 15770.97 459.99 56893.89 88888.00 2003-05-01 04:34:41.639 121 15770.45 458.51 56893.40 88888.00 2003-05-01 04:34:42.639 121 15769.15 457.39 56893.15 88888.00 2003-05-01 04:34:43.639 121 15768.89 456.65 56893.27 88888.00 2003-05-01 04:34:44.639 121 15767.20 454.42 56892.91 88888.00 2003-05-01 04:34:45.639 121 15766.94 453.92 56893.03 88888.00 2003-05-01 04:34:46.639 121 15765.90 452.93 56892.54 88888.00 2003-05-01 04:34:47.639 121 15764.73 451.32 56892.18 88888.00 2003-05-01 04:34:48.639 121 15762.91 450.83 56892.05 88888.00 2003-05-01 04:34:49.639 121 15762.13 449.47 56891.69 88888.00 2003-05-01 04:34:50.639 121 15761.22 447.98 56892.05 88888.00 2003-05-01 04:34:51.639 121 15760.18 447.73 56891.81 88888.00 2003-05-01 04:34:52.639 121 15758.88 446.49 56891.44 88888.00 2003-05-01 04:34:53.639 121 15759.14 445.13 56890.71 88888.00 2003-05-01 04:34:54.639 121 15759.27 443.64 56890.95 88888.00 2003-05-01 04:34:55.639 121 15759.66 443.40 56890.34 88888.00 2003-05-01 04:34:56.639 121 15759.14 443.03 56890.71 88888.00 2003-05-01 04:34:57.639 121 15759.27 441.91 56889.97 88888.00 2003-05-01 04:34:58.639 121 15758.88 440.92 56890.34 88888.00 2003-05-01 04:34:59.639 121 15759.79 440.30 56890.22 88888.00 2003-05-01 04:35:00.639 121 15758.88 440.05 56890.46 88888.00 2003-05-01 04:35:01.639 121 15758.75 439.56 56890.46 88888.00 2003-05-01 04:35:02.639 121 15758.88 438.81 56890.10 88888.00 2003-05-01 04:35:03.639 121 15758.10 439.06 56890.46 88888.00 2003-05-01 04:35:04.639 121 15756.42 438.44 56890.46 88888.00 2003-05-01 04:35:05.639 121 15755.90 438.19 56890.46 88888.00 2003-05-01 04:35:06.639 121 15753.69 437.95 56891.07 88888.00 2003-05-01 04:35:07.639 121 15752.39 437.58 56890.83 88888.00 2003-05-01 04:35:08.639 121 15749.79 437.45 56890.83 88888.00 2003-05-01 04:35:09.639 121 15748.88 437.70 56890.59 88888.00 2003-05-01 04:35:10.639 121 15745.89 436.58 56890.22 88888.00 2003-05-01 04:35:11.639 121 15743.94 436.58 56890.34 88888.00 2003-05-01 04:35:12.639 121 15742.25 436.21 56891.07 88888.00 2003-05-01 04:35:13.639 121 15738.74 435.84 56890.10 88888.00 2003-05-01 04:35:14.639 121 15736.80 436.34 56890.22 88888.00 2003-05-01 04:35:15.639 121 15735.24 436.34 56890.46 88888.00 2003-05-01 04:35:16.639 121 15733.03 436.34 56890.22 88888.00 2003-05-01 04:35:17.639 121 15731.73 437.33 56891.07 88888.00 2003-05-01 04:35:18.639 121 15730.30 437.82 56890.22 88888.00 2003-05-01 04:35:19.639 121 15728.74 438.57 56890.46 88888.00 2003-05-01 04:35:20.639 121 15727.57 439.19 56891.32 88888.00 2003-05-01 04:35:21.639 121 15726.66 439.43 56890.95 88888.00 2003-05-01 04:35:22.639 121 15725.62 439.80 56891.07 88888.00 2003-05-01 04:35:23.639 121 15724.32 440.05 56892.18 88888.00 2003-05-01 04:35:24.639 121 15722.89 440.67 56892.30 88888.00 2003-05-01 04:35:25.639 121 15721.85 441.79 56892.66 88888.00 2003-05-01 04:35:26.639 121 15721.46 442.90 56893.40 88888.00 2003-05-01 04:35:27.639 121 15720.94 443.52 56893.03 88888.00 2003-05-01 04:35:28.639 121 15719.65 444.64 56893.64 88888.00 2003-05-01 04:35:29.639 121 15718.09 445.75 56894.50 88888.00 2003-05-01 04:35:30.639 121 15718.48 446.49 56895.23 88888.00 2003-05-01 04:35:31.639 121 15718.35 446.99 56895.60 88888.00 2003-05-01 04:35:32.639 121 15718.22 447.61 56896.21 88888.00 2003-05-01 04:35:33.639 121 15717.57 447.86 56896.33 88888.00 2003-05-01 04:35:34.639 121 15717.83 448.23 56897.07 88888.00 2003-05-01 04:35:35.639 121 15717.83 448.85 56897.55 88888.00 2003-05-01 04:35:36.639 121 15718.09 449.47 56898.04 88888.00 2003-05-01 04:35:37.639 121 15717.83 449.96 56898.78 88888.00 2003-05-01 04:35:38.639 121 15717.18 449.71 56899.27 88888.00 2003-05-01 04:35:39.639 121 15717.57 450.33 56899.63 88888.00 2003-05-01 04:35:40.639 121 15716.66 450.95 56899.88 88888.00 2003-05-01 04:35:41.639 121 15716.92 450.83 56901.10 88888.00 2003-05-01 04:35:42.639 121 15717.18 452.19 56901.34 88888.00 2003-05-01 04:35:43.639 121 15717.44 452.07 56901.22 88888.00 2003-05-01 04:35:44.639 121 15717.96 452.81 56902.45 88888.00 2003-05-01 04:35:45.639 121 15718.74 453.55 56901.83 88888.00 2003-05-01 04:35:46.639 121 15718.22 453.30 56902.69 88888.00 2003-05-01 04:35:47.639 121 15718.87 454.54 56903.05 88888.00 2003-05-01 04:35:48.639 121 15720.04 456.28 56902.57 88888.00 2003-05-01 04:35:49.639 121 15720.17 456.77 56902.81 88888.00 2003-05-01 04:35:50.639 121 15720.55 457.89 56903.42 88888.00 2003-05-01 04:35:51.639 121 15720.81 459.13 56903.18 88888.00 2003-05-01 04:35:52.639 121 15722.11 459.75 56903.55 88888.00 2003-05-01 04:35:53.639 121 15723.54 461.36 56902.93 88888.00 2003-05-01 04:35:54.639 121 15724.06 462.84 56903.42 88888.00 2003-05-01 04:35:55.639 121 15723.80 464.08 56902.57 88888.00 2003-05-01 04:35:56.639 121 15723.41 465.57 56903.42 88888.00 2003-05-01 04:35:57.639 121 15723.67 466.93 56903.05 88888.00 2003-05-01 04:35:58.639 121 15723.54 468.29 56902.81 88888.00 2003-05-01 04:35:59.639 121 15723.15 469.16 56903.30 88888.00 2003-05-01 04:36:00.639 121 15722.89 470.64 56903.42 88888.00 2003-05-01 04:36:01.639 121 15721.98 470.52 56902.69 88888.00 2003-05-01 04:36:02.639 121 15721.33 472.13 56903.42 88888.00 2003-05-01 04:36:03.639 121 15721.72 472.25 56902.81 88888.00 2003-05-01 04:36:04.639 121 15720.68 473.25 56902.69 88888.00 2003-05-01 04:36:05.639 121 15720.04 473.86 56902.20 88888.00 2003-05-01 04:36:06.639 121 15718.35 474.24 56902.93 88888.00 2003-05-01 04:36:07.639 121 15717.44 475.47 56902.93 88888.00 2003-05-01 04:36:08.639 121 15716.79 475.60 56903.05 88888.00 2003-05-01 04:36:09.639 121 15715.75 476.34 56902.69 88888.00 2003-05-01 04:36:10.639 121 15714.58 476.71 56902.81 88888.00 2003-05-01 04:36:11.639 121 15713.15 476.84 56902.57 88888.00 2003-05-01 04:36:12.639 121 15711.85 477.83 56902.57 88888.00 2003-05-01 04:36:13.639 121 15711.46 478.08 56903.05 88888.00 2003-05-01 04:36:14.639 121 15710.55 479.93 56902.20 88888.00 2003-05-01 04:36:15.639 121 15709.77 481.17 56903.55 88888.00 2003-05-01 04:36:16.639 121 15709.77 481.92 56902.69 88888.00 2003-05-01 04:36:17.639 121 15708.73 482.41 56902.93 88888.00 2003-05-01 04:36:18.639 121 15707.82 483.90 56903.05 88888.00 2003-05-01 04:36:19.639 121 15708.34 485.01 56903.05 88888.00 2003-05-01 04:36:20.639 121 15707.56 486.37 56903.05 88888.00 2003-05-01 04:36:21.639 121 15706.65 487.36 56903.05 88888.00 2003-05-01 04:36:22.639 121 15706.91 488.36 56904.04 88888.00 2003-05-01 04:36:23.639 121 15706.26 489.47 56902.93 88888.00 2003-05-01 04:36:24.639 121 15705.74 490.58 56903.67 88888.00 2003-05-01 04:36:25.639 121 15705.87 491.20 56904.04 88888.00 2003-05-01 04:36:26.639 121 15705.74 491.58 56903.67 88888.00 2003-05-01 04:36:27.639 121 15705.61 492.57 56904.16 88888.00 2003-05-01 04:36:28.639 121 15704.70 492.20 56904.04 88888.00 2003-05-01 04:36:29.639 121 15705.09 492.94 56903.42 88888.00 2003-05-01 04:36:30.639 121 15704.05 493.06 56903.55 88888.00 2003-05-01 04:36:31.639 121 15703.27 493.68 56903.55 88888.00 2003-05-01 04:36:32.639 121 15702.23 493.56 56903.05 88888.00 2003-05-01 04:36:33.639 121 15701.33 494.18 56902.93 88888.00 2003-05-01 04:36:34.639 121 15700.03 494.42 56903.30 88888.00 2003-05-01 04:36:35.639 121 15698.21 493.43 56902.32 88888.00 2003-05-01 04:36:36.639 121 15696.91 493.06 56901.83 88888.00 2003-05-01 04:36:37.639 121 15695.48 492.81 56901.34 88888.00 2003-05-01 04:36:38.639 121 15694.70 492.32 56900.49 88888.00 2003-05-01 04:36:39.639 121 15693.53 491.70 56900.12 88888.00 2003-05-01 04:36:40.639 121 15692.75 491.20 56899.63 88888.00 2003-05-01 04:36:41.639 121 15691.19 490.46 56898.41 88888.00 2003-05-01 04:36:42.639 121 15690.67 489.72 56897.43 88888.00 2003-05-01 04:36:43.639 121 15689.76 487.86 56896.82 88888.00 2003-05-01 04:36:44.639 121 15689.89 487.49 56896.70 88888.00 2003-05-01 04:36:45.639 121 15689.37 486.62 56895.11 88888.00 2003-05-01 04:36:46.639 121 15690.02 485.38 56894.74 88888.00 2003-05-01 04:36:47.639 121 15689.63 485.01 56894.01 88888.00 2003-05-01 04:36:48.639 121 15689.50 484.76 56893.40 88888.00 2003-05-01 04:36:49.639 121 15689.89 483.65 56892.30 88888.00 2003-05-01 04:36:50.639 121 15689.37 484.02 56891.56 88888.00 2003-05-01 04:36:51.639 121 15688.98 483.53 56891.44 88888.00 2003-05-01 04:36:52.639 121 15688.85 483.90 56890.71 88888.00 2003-05-01 04:36:53.639 121 15688.85 484.14 56890.34 88888.00 2003-05-01 04:36:54.639 121 15688.33 483.03 56890.34 88888.00 2003-05-01 04:36:55.639 121 15687.55 484.27 56889.61 88888.00 2003-05-01 04:36:56.639 121 15687.55 483.65 56888.51 88888.00 2003-05-01 04:36:57.639 121 15687.03 483.28 56888.26 88888.00 2003-05-01 04:36:58.639 121 15687.55 484.02 56888.02 88888.00 2003-05-01 04:36:59.639 121 15685.60 483.90 56887.41 88888.00 2003-05-01 04:37:00.639 121 15685.60 484.02 56887.53 88888.00 2003-05-01 04:37:01.639 121 15685.86 484.76 56886.55 88888.00 2003-05-01 04:37:02.639 121 15685.08 484.64 56885.57 88888.00 2003-05-01 04:37:03.639 121 15683.66 484.89 56885.45 88888.00 2003-05-01 04:37:04.639 121 15683.92 485.14 56885.82 88888.00 2003-05-01 04:37:05.639 121 15683.26 484.64 56884.71 88888.00 2003-05-01 04:37:06.639 121 15683.53 485.75 56884.35 88888.00 2003-05-01 04:37:07.639 121 15684.17 486.00 56884.59 88888.00 2003-05-01 04:37:08.639 121 15683.13 485.75 56883.25 88888.00 2003-05-01 04:37:09.639 121 15684.17 486.75 56883.00 88888.00 2003-05-01 04:37:10.639 121 15683.39 486.62 56882.15 88888.00 2003-05-01 04:37:11.639 121 15684.17 486.75 56881.05 88888.00 2003-05-01 04:37:12.639 121 15683.00 487.36 56881.91 88888.00 2003-05-01 04:37:13.639 121 15682.75 487.24 56880.80 88888.00 2003-05-01 04:37:14.639 121 15682.49 487.49 56880.19 88888.00 2003-05-01 04:37:15.639 121 15683.00 487.98 56879.70 88888.00 2003-05-01 04:37:16.639 121 15683.00 488.97 56879.46 88888.00 2003-05-01 04:37:17.639 121 15683.00 489.22 56878.97 88888.00 2003-05-01 04:37:18.639 121 15682.88 489.84 56878.24 88888.00 2003-05-01 04:37:19.639 121 15682.88 489.84 56877.14 88888.00 2003-05-01 04:37:20.639 121 15683.39 489.35 56877.26 88888.00 2003-05-01 04:37:21.639 121 15682.75 489.97 56876.65 88888.00 2003-05-01 04:37:22.639 121 15682.75 490.46 56876.04 88888.00 2003-05-01 04:37:23.639 121 15682.36 491.33 56875.30 88888.00 2003-05-01 04:37:24.639 121 15682.75 490.83 56874.69 88888.00 2003-05-01 04:37:25.639 121 15682.36 491.95 56874.20 88888.00 2003-05-01 04:37:26.639 121 15681.71 491.82 56874.08 88888.00 2003-05-01 04:37:27.639 121 15681.71 491.70 56873.10 88888.00 2003-05-01 04:37:28.639 121 15680.80 491.70 56872.49 88888.00 2003-05-01 04:37:29.639 121 15680.54 491.70 56872.25 88888.00 2003-05-01 04:37:30.639 121 15680.02 492.07 56872.12 88888.00 2003-05-01 04:37:31.639 121 15680.54 492.94 56871.76 88888.00 2003-05-01 04:37:32.639 121 15680.67 492.57 56870.78 88888.00 2003-05-01 04:37:33.639 121 15680.02 492.32 56869.92 88888.00 2003-05-01 04:37:34.639 121 15680.41 493.43 56870.54 88888.00 2003-05-01 04:37:35.639 121 15680.54 493.19 56869.55 88888.00 2003-05-01 04:37:36.639 121 15679.63 493.06 56870.17 88888.00 2003-05-01 04:37:37.639 121 15680.15 494.30 56870.17 88888.00 2003-05-01 04:37:38.639 121 15678.20 493.68 56869.31 88888.00 2003-05-01 04:37:39.639 121 15677.42 495.29 56869.43 88888.00 2003-05-01 04:37:40.639 121 15676.90 496.65 56870.04 88888.00 2003-05-01 04:37:41.639 121 15675.99 497.89 56870.17 88888.00 2003-05-01 04:37:42.639 121 15674.82 498.88 56868.82 88888.00 2003-05-01 04:37:43.639 121 15674.69 499.87 56868.95 88888.00 2003-05-01 04:37:44.639 121 15673.39 501.11 56869.07 88888.00 2003-05-01 04:37:45.639 121 15672.74 501.98 56869.19 88888.00 2003-05-01 04:37:46.639 121 15671.96 503.22 56869.07 88888.00 2003-05-01 04:37:47.639 121 15671.18 503.71 56867.72 88888.00 2003-05-01 04:37:48.639 121 15670.92 504.70 56867.96 88888.00 2003-05-01 04:37:49.639 121 15670.92 503.84 56867.48 88888.00 2003-05-01 04:37:50.639 121 15670.27 505.32 56867.60 88888.00 2003-05-01 04:37:51.639 121 15669.88 504.95 56866.87 88888.00 2003-05-01 04:37:52.639 121 15668.71 505.94 56867.36 88888.00 2003-05-01 04:37:53.639 121 15668.06 505.32 56866.74 88888.00 2003-05-01 04:37:54.639 121 15666.50 505.32 56865.64 88888.00 2003-05-01 04:37:55.639 121 15665.33 505.08 56865.89 88888.00 2003-05-01 04:37:56.639 121 15664.56 505.70 56864.30 88888.00 2003-05-01 04:37:57.639 121 15663.13 505.70 56864.05 88888.00 2003-05-01 04:37:58.639 121 15661.44 505.45 56864.54 88888.00 2003-05-01 04:37:59.639 121 15660.27 506.19 56863.44 88888.00 2003-05-01 04:38:00.639 121 15658.97 506.31 56863.44 88888.00 2003-05-01 04:38:01.639 121 15657.54 507.55 56862.59 88888.00 2003-05-01 04:38:02.639 121 15656.76 507.06 56862.22 88888.00 2003-05-01 04:38:03.639 121 15655.72 507.31 56861.73 88888.00 2003-05-01 04:38:04.639 121 15655.59 507.18 56860.88 88888.00 2003-05-01 04:38:05.639 121 15654.55 507.92 56860.75 88888.00 2003-05-01 04:38:06.639 121 15652.99 508.30 56859.77 88888.00 2003-05-01 04:38:07.639 121 15653.12 507.92 56859.29 88888.00 2003-05-01 04:38:08.639 121 15650.65 507.92 56859.29 88888.00 2003-05-01 04:38:09.639 121 15650.39 507.43 56858.68 88888.00 2003-05-01 04:38:10.639 121 15649.61 507.31 56858.68 88888.00 2003-05-01 04:38:11.639 121 15648.83 506.69 56858.06 88888.00 2003-05-01 04:38:12.639 121 15647.14 506.69 56858.06 88888.00 2003-05-01 04:38:13.639 121 15646.11 506.56 56858.06 88888.00 2003-05-01 04:38:14.639 121 15645.20 506.56 56857.33 88888.00 2003-05-01 04:38:15.639 121 15643.25 506.56 56857.70 88888.00 2003-05-01 04:38:16.639 121 15640.91 506.31 56856.72 88888.00 2003-05-01 04:38:17.639 121 15640.00 506.19 56856.96 88888.00 2003-05-01 04:38:18.639 121 15637.92 506.19 56856.72 88888.00 2003-05-01 04:38:19.639 121 15635.71 505.70 56856.47 88888.00 2003-05-01 04:38:20.639 121 15634.02 506.69 56855.74 88888.00 2003-05-01 04:38:21.639 121 15631.81 507.68 56855.62 88888.00 2003-05-01 04:38:22.639 121 15629.73 507.80 56855.25 88888.00 2003-05-01 04:38:23.639 121 15628.18 507.80 56855.01 88888.00 2003-05-01 04:38:24.639 121 15626.10 508.05 56854.03 88888.00 2003-05-01 04:38:25.639 121 15624.28 507.31 56854.03 88888.00 2003-05-01 04:38:26.639 121 15622.85 507.68 56853.29 88888.00 2003-05-01 04:38:27.639 121 15621.29 506.81 56853.29 88888.00 2003-05-01 04:38:28.639 121 15619.47 506.44 56852.56 88888.00 2003-05-01 04:38:29.639 121 15618.43 506.31 56852.20 88888.00 2003-05-01 04:38:30.639 121 15616.22 505.45 56852.56 88888.00 2003-05-01 04:38:31.639 121 15615.18 504.95 56852.20 88888.00 2003-05-01 04:38:32.639 121 15613.49 503.96 56851.21 88888.00 2003-05-01 04:38:33.639 121 15611.42 503.22 56851.09 88888.00 2003-05-01 04:38:34.639 121 15610.50 502.72 56850.48 88888.00 2003-05-01 04:38:35.639 121 15608.17 502.60 56850.36 88888.00 2003-05-01 04:38:36.639 121 15606.74 501.98 56849.38 88888.00 2003-05-01 04:38:37.639 121 15604.53 502.35 56849.26 88888.00 2003-05-01 04:38:38.639 121 15602.45 502.10 56849.38 88888.00 2003-05-01 04:38:39.639 121 15600.11 502.23 56848.53 88888.00 2003-05-01 04:38:40.639 121 15598.55 502.23 56847.67 88888.00 2003-05-01 04:38:41.639 121 15596.99 502.47 56847.55 88888.00 2003-05-01 04:38:42.639 121 15594.26 502.47 56846.81 88888.00 2003-05-01 04:38:43.639 121 15592.71 503.84 56845.96 88888.00 2003-05-01 04:38:44.639 121 15591.54 502.85 56846.32 88888.00 2003-05-01 04:38:45.639 121 15589.85 503.47 56844.73 88888.00 2003-05-01 04:38:46.639 121 15590.11 503.47 56845.35 88888.00 2003-05-01 04:38:47.639 121 15588.94 503.47 56844.00 88888.00 2003-05-01 04:38:48.639 121 15588.55 503.96 56843.27 88888.00 2003-05-01 04:38:49.639 121 15588.42 503.59 56843.39 88888.00 2003-05-01 04:38:50.639 121 15587.64 503.96 56843.27 88888.00 2003-05-01 04:38:51.639 121 15587.90 504.58 56842.90 88888.00 2003-05-01 04:38:52.639 121 15587.77 504.95 56842.41 88888.00 2003-05-01 04:38:53.639 121 15587.90 504.70 56842.29 88888.00 2003-05-01 04:38:54.639 121 15587.64 504.95 56842.05 88888.00 2003-05-01 04:38:55.639 121 15587.90 505.94 56842.05 88888.00 2003-05-01 04:38:56.639 121 15587.90 506.31 56842.41 88888.00 2003-05-01 04:38:57.639 121 15588.68 505.82 56842.29 88888.00 2003-05-01 04:38:58.639 121 15588.29 506.19 56842.41 88888.00 2003-05-01 04:38:59.639 121 15587.38 506.56 56842.66 88888.00 2003-05-01 04:39:00.639 121 15588.03 507.31 56841.92 88888.00 2003-05-01 04:39:01.639 121 15587.51 507.55 56842.41 88888.00 2003-05-01 04:39:02.639 121 15586.60 508.42 56842.17 88888.00 2003-05-01 04:39:03.639 121 15586.86 508.54 56842.90 88888.00 2003-05-01 04:39:04.639 121 15586.21 509.29 56841.92 88888.00 2003-05-01 04:39:05.639 121 15585.56 510.77 56842.66 88888.00 2003-05-01 04:39:06.639 121 15585.30 510.03 56842.41 88888.00 2003-05-01 04:39:07.639 121 15584.26 511.52 56842.54 88888.00 2003-05-01 04:39:08.639 121 15583.74 511.89 56843.02 88888.00 2003-05-01 04:39:09.639 121 15582.96 512.63 56841.92 88888.00 2003-05-01 04:39:10.639 121 15582.18 513.87 56841.80 88888.00 2003-05-01 04:39:11.639 121 15580.88 513.87 56842.78 88888.00 2003-05-01 04:39:12.639 121 15579.58 515.23 56842.41 88888.00 2003-05-01 04:39:13.639 121 15578.54 515.60 56842.05 88888.00 2003-05-01 04:39:14.639 121 15578.02 516.84 56841.92 88888.00 2003-05-01 04:39:15.639 121 15577.63 516.84 56842.29 88888.00 2003-05-01 04:39:16.639 121 15577.37 517.59 56842.41 88888.00 2003-05-01 04:39:17.639 121 15576.20 518.08 56842.66 88888.00 2003-05-01 04:39:18.639 121 15575.94 518.58 56842.78 88888.00 2003-05-01 04:39:19.639 121 15575.42 519.07 56841.68 88888.00 2003-05-01 04:39:20.639 121 15574.25 519.32 56842.41 88888.00 2003-05-01 04:39:21.639 121 15574.91 520.06 56842.29 88888.00 2003-05-01 04:39:22.639 121 15574.00 520.06 56842.66 88888.00 2003-05-01 04:39:23.639 121 15573.61 520.31 56842.78 88888.00 2003-05-01 04:39:24.639 121 15573.74 520.43 56841.56 88888.00 2003-05-01 04:39:25.639 121 15572.96 519.94 56842.54 88888.00 2003-05-01 04:39:26.639 121 15572.70 521.18 56842.78 88888.00 2003-05-01 04:39:27.639 121 15573.35 520.43 56841.92 88888.00 2003-05-01 04:39:28.639 121 15572.96 520.56 56842.66 88888.00 2003-05-01 04:39:29.639 121 15572.31 521.67 56842.54 88888.00 2003-05-01 04:39:30.639 121 15572.44 522.54 56842.17 88888.00 2003-05-01 04:39:31.639 121 15572.96 521.80 56842.90 88888.00 2003-05-01 04:39:32.639 121 15572.83 522.17 56842.90 88888.00 2003-05-01 04:39:33.639 121 15572.96 522.66 56843.27 88888.00 2003-05-01 04:39:34.639 121 15573.22 522.91 56843.76 88888.00 2003-05-01 04:39:35.639 121 15572.31 523.16 56844.00 88888.00 2003-05-01 04:39:36.639 121 15573.35 523.78 56844.61 88888.00 2003-05-01 04:39:37.639 121 15573.48 524.40 56844.12 88888.00 2003-05-01 04:39:38.639 121 15573.87 525.39 56845.10 88888.00 2003-05-01 04:39:40.639 121 15575.17 525.51 56845.59 88888.00 2003-05-01 04:39:41.639 121 15574.64 525.64 56845.84 88888.00 2003-05-01 04:39:42.639 121 15574.38 526.75 56846.45 88888.00 2003-05-01 04:39:43.639 121 15574.77 526.87 56846.45 88888.00 2003-05-01 04:39:44.639 121 15574.51 526.75 56846.81 88888.00 2003-05-01 04:39:45.639 121 15575.04 527.00 56846.94 88888.00 2003-05-01 04:39:46.639 121 15575.17 527.62 56847.30 88888.00 2003-05-01 04:39:47.639 121 15574.64 527.49 56847.30 88888.00 2003-05-01 04:39:48.639 121 15575.17 527.99 56848.28 88888.00 2003-05-01 04:39:49.639 121 15575.42 527.86 56848.04 88888.00 2003-05-01 04:39:50.639 121 15576.07 527.62 56849.26 88888.00 2003-05-01 04:39:51.639 121 15576.46 528.48 56849.14 88888.00 2003-05-01 04:39:52.639 121 15576.72 528.24 56849.38 88888.00 2003-05-01 04:39:53.639 121 15576.85 528.36 56849.99 88888.00 2003-05-01 04:39:54.639 121 15577.50 527.86 56850.97 88888.00 2003-05-01 04:39:55.639 121 15578.15 527.62 56851.34 88888.00 2003-05-01 04:39:56.639 121 15578.93 527.49 56851.46 88888.00 2003-05-01 04:39:57.639 121 15580.36 526.75 56852.80 88888.00 2003-05-01 04:39:58.639 121 15581.14 527.25 56852.80 88888.00 2003-05-01 04:39:59.639 121 15581.92 527.62 56853.05 88888.00 2003-05-01 04:40:00.639 121 15582.44 526.50 56854.27 88888.00 2003-05-01 04:40:01.639 121 15583.35 526.50 56854.52 88888.00 2003-05-01 04:40:02.639 121 15585.04 525.88 56855.74 88888.00 2003-05-01 04:40:03.639 121 15585.04 524.64 56855.62 88888.00 2003-05-01 04:40:04.639 121 15585.95 525.39 56856.72 88888.00 2003-05-01 04:40:05.639 121 15587.90 525.39 56857.09 88888.00 2003-05-01 04:40:06.639 121 15589.46 524.52 56857.70 88888.00 2003-05-01 04:40:07.639 121 15590.37 524.40 56857.82 88888.00 2003-05-01 04:40:08.639 121 15592.32 524.15 56858.80 88888.00 2003-05-01 04:40:09.639 121 15594.78 524.03 56859.04 88888.00 2003-05-01 04:40:10.639 121 15596.47 524.15 56859.77 88888.00 2003-05-01 04:40:11.639 121 15598.03 523.16 56860.88 88888.00 2003-05-01 04:40:12.639 121 15599.85 522.91 56861.00 88888.00 2003-05-01 04:40:13.639 121 15602.19 522.17 56861.36 88888.00 2003-05-01 04:40:14.639 121 15603.36 521.67 56862.59 88888.00 2003-05-01 04:40:15.639 121 15604.14 521.42 56862.46 88888.00 2003-05-01 04:40:16.639 121 15605.70 521.18 56863.69 88888.00 2003-05-01 04:40:17.639 121 15607.13 520.31 56863.93 88888.00 2003-05-01 04:40:18.639 121 15608.04 519.44 56864.91 88888.00 2003-05-01 04:40:19.639 121 15608.95 518.95 56866.01 88888.00 2003-05-01 04:40:20.639 121 15610.25 518.70 56867.23 88888.00 2003-05-01 04:40:21.639 121 15611.16 518.45 56867.36 88888.00 2003-05-01 04:40:22.639 121 15612.32 517.59 56867.84 88888.00 2003-05-01 04:40:23.639 121 15613.36 517.83 56868.21 88888.00 2003-05-01 04:40:24.639 121 15614.27 517.96 56869.55 88888.00 2003-05-01 04:40:25.639 121 15615.70 517.34 56870.29 88888.00 2003-05-01 04:40:26.639 121 15616.87 517.59 56869.55 88888.00 2003-05-01 04:40:27.639 121 15617.91 517.71 56870.41 88888.00 2003-05-01 04:40:28.639 121 15619.34 517.96 56871.63 88888.00 2003-05-01 04:40:29.639 121 15620.90 517.59 56871.76 88888.00 2003-05-01 04:40:30.639 121 15621.94 517.59 56872.25 88888.00 2003-05-01 04:40:31.639 121 15623.76 518.20 56873.22 88888.00 2003-05-01 04:40:32.639 121 15624.15 519.20 56873.10 88888.00 2003-05-01 04:40:33.639 121 15625.58 519.07 56873.84 88888.00 2003-05-01 04:40:34.639 121 15627.66 520.06 56875.30 88888.00 2003-05-01 04:40:35.639 121 15628.44 520.19 56875.43 88888.00 2003-05-01 04:40:36.639 121 15629.99 519.94 56875.91 88888.00 2003-05-01 04:40:37.639 121 15630.51 520.68 56876.04 88888.00 2003-05-01 04:40:38.639 121 15631.29 521.30 56876.77 88888.00 2003-05-01 04:40:39.639 121 15631.68 522.04 56877.14 88888.00 2003-05-01 04:40:40.639 121 15631.42 522.04 56877.50 88888.00 2003-05-01 04:40:41.639 121 15632.20 521.80 56878.48 88888.00 2003-05-01 04:40:42.639 121 15631.81 521.55 56878.60 88888.00 2003-05-01 04:40:43.639 121 15631.68 521.42 56878.85 88888.00 2003-05-01 04:40:44.639 121 15630.25 521.92 56879.46 88888.00 2003-05-01 04:40:45.639 121 15629.73 521.05 56879.34 88888.00 2003-05-01 04:40:46.639 121 15629.08 520.43 56878.85 88888.00 2003-05-01 04:40:47.639 121 15627.92 518.82 56879.34 88888.00 2003-05-01 04:40:48.639 121 15625.84 518.82 56879.58 88888.00 2003-05-01 04:40:49.639 121 15624.67 518.45 56879.58 88888.00 2003-05-01 04:40:50.639 121 15622.98 517.59 56879.34 88888.00 2003-05-01 04:40:51.639 121 15621.42 516.84 56878.73 88888.00 2003-05-01 04:40:52.639 121 15620.25 516.97 56879.21 88888.00 2003-05-01 04:40:53.639 121 15619.73 516.10 56877.99 88888.00 2003-05-01 04:40:54.639 121 15618.82 515.23 56877.99 88888.00 2003-05-01 04:40:55.639 121 15617.39 514.98 56878.11 88888.00 2003-05-01 04:40:56.639 121 15616.87 514.98 56877.26 88888.00 2003-05-01 04:40:57.639 121 15616.09 514.86 56877.75 88888.00 2003-05-01 04:40:58.639 121 15615.96 514.86 56876.89 88888.00 2003-05-01 04:40:59.639 121 15616.09 514.36 56877.02 88888.00 2003-05-01 04:41:00.639 121 15616.48 513.87 56876.28 88888.00 2003-05-01 04:41:01.639 121 15616.09 514.74 56876.16 88888.00 2003-05-01 04:41:02.639 121 15616.22 514.12 56875.55 88888.00 2003-05-01 04:41:03.639 121 15616.35 513.75 56875.30 88888.00 2003-05-01 04:41:04.639 121 15616.09 513.00 56875.67 88888.00 2003-05-01 04:41:05.639 121 15615.96 513.13 56875.18 88888.00 2003-05-01 04:41:06.639 121 15615.18 512.75 56875.79 88888.00 2003-05-01 04:41:07.639 121 15615.31 512.14 56874.32 88888.00 2003-05-01 04:41:08.639 121 15614.01 511.64 56874.93 88888.00 2003-05-01 04:41:09.639 121 15613.75 511.02 56874.45 88888.00 2003-05-01 04:41:10.639 121 15613.62 511.14 56874.20 88888.00 2003-05-01 04:41:11.639 121 15612.84 511.27 56874.08 88888.00 2003-05-01 04:41:12.639 121 15612.84 510.40 56874.08 88888.00 2003-05-01 04:41:13.639 121 15611.93 510.15 56873.96 88888.00 2003-05-01 04:41:14.639 121 15611.54 510.15 56873.71 88888.00 2003-05-01 04:41:15.639 121 15610.63 509.78 56873.47 88888.00 2003-05-01 04:41:16.639 121 15610.50 509.91 56872.49 88888.00 2003-05-01 04:41:17.639 121 15609.99 509.29 56872.25 88888.00 2003-05-01 04:41:18.639 121 15609.86 508.92 56872.37 88888.00 2003-05-01 04:41:19.639 121 15609.47 508.79 56872.25 88888.00 2003-05-01 04:41:20.639 121 15609.34 508.54 56871.76 88888.00 2003-05-01 04:41:21.639 121 15608.95 508.79 56871.51 88888.00 2003-05-01 04:41:22.639 121 15608.04 508.79 56871.27 88888.00 2003-05-01 04:41:23.639 121 15607.91 508.79 56870.54 88888.00 2003-05-01 04:41:24.639 121 15608.04 509.04 56870.78 88888.00 2003-05-01 04:41:25.639 121 15608.69 508.17 56871.02 88888.00 2003-05-01 04:41:26.639 121 15608.95 507.80 56870.78 88888.00 2003-05-01 04:41:27.639 121 15608.30 508.17 56870.54 88888.00 2003-05-01 04:41:28.639 121 15609.34 507.80 56869.55 88888.00 2003-05-01 04:41:29.639 121 15609.47 506.56 56870.29 88888.00 2003-05-01 04:41:30.639 121 15608.56 506.31 56870.66 88888.00 2003-05-01 04:41:31.639 121 15608.56 506.19 56870.17 88888.00 2003-05-01 04:41:32.639 121 15608.82 505.45 56869.07 88888.00 2003-05-01 04:41:33.639 121 15608.56 505.82 56869.19 88888.00 2003-05-01 04:41:34.639 121 15608.17 505.82 56869.19 88888.00 2003-05-01 04:41:35.639 121 15609.34 505.32 56869.31 88888.00 2003-05-01 04:41:36.639 121 15609.21 505.45 56869.07 88888.00 2003-05-01 04:41:37.639 121 15610.50 505.32 56868.95 88888.00 2003-05-01 04:41:38.639 121 15610.89 504.83 56869.31 88888.00 2003-05-01 04:41:40.639 121 15612.71 504.08 56869.43 88888.00 2003-05-01 04:41:41.639 121 15613.10 504.58 56870.04 88888.00 2003-05-01 04:41:42.639 121 15613.10 504.46 56869.31 88888.00 2003-05-01 04:41:43.639 121 15613.88 504.70 56869.43 88888.00 2003-05-01 04:41:44.639 121 15614.14 504.46 56869.31 88888.00 2003-05-01 04:41:45.639 121 15615.05 504.70 56869.55 88888.00 2003-05-01 04:41:46.639 121 15615.44 504.70 56869.80 88888.00 2003-05-01 04:41:47.639 121 15615.44 504.46 56870.04 88888.00 2003-05-01 04:41:48.639 121 15614.40 503.84 56870.54 88888.00 2003-05-01 04:41:49.639 121 15614.79 504.58 56870.54 88888.00 2003-05-01 04:41:50.639 121 15615.05 504.58 56870.54 88888.00 2003-05-01 04:41:51.639 121 15614.92 504.58 56870.04 88888.00 2003-05-01 04:41:52.639 121 15613.88 504.70 56870.90 88888.00 2003-05-01 04:41:53.639 121 15613.88 504.95 56870.41 88888.00 2003-05-01 04:41:54.639 121 15613.10 504.46 56871.63 88888.00 2003-05-01 04:41:55.639 121 15612.58 504.70 56871.27 88888.00 2003-05-01 04:41:56.639 121 15611.93 505.20 56871.76 88888.00 2003-05-01 04:41:57.639 121 15610.76 505.08 56871.51 88888.00 2003-05-01 04:41:58.639 121 15609.99 504.95 56872.12 88888.00 2003-05-01 04:41:59.639 121 15610.38 504.95 56871.88 88888.00 2003-05-01 04:42:00.639 121 15609.60 504.95 56872.25 88888.00 2003-05-01 04:42:01.639 121 15609.47 504.83 56871.39 88888.00 2003-05-01 04:42:02.639 121 15609.60 505.45 56872.12 88888.00 2003-05-01 04:42:03.639 121 15608.95 505.57 56872.73 88888.00 2003-05-01 04:42:04.639 121 15608.95 505.57 56872.61 88888.00 2003-05-01 04:42:05.639 121 15608.82 506.56 56873.22 88888.00 2003-05-01 04:42:06.639 121 15608.95 506.44 56872.73 88888.00 2003-05-01 04:42:07.639 121 15609.08 506.69 56873.47 88888.00 2003-05-01 04:42:08.639 121 15608.43 507.55 56873.84 88888.00 2003-05-01 04:42:09.639 121 15607.13 507.80 56873.35 88888.00 2003-05-01 04:42:10.639 121 15607.52 508.30 56874.20 88888.00 2003-05-01 04:42:11.639 121 15608.04 508.92 56873.96 88888.00 2003-05-01 04:42:12.639 121 15606.35 509.04 56875.18 88888.00 2003-05-01 04:42:13.639 121 15606.22 508.54 56875.43 88888.00 2003-05-01 04:42:14.639 121 15606.09 509.78 56875.18 88888.00 2003-05-01 04:42:15.639 121 15605.96 509.04 56875.91 88888.00 2003-05-01 04:42:16.639 121 15605.05 509.91 56875.43 88888.00 2003-05-01 04:42:17.639 121 15604.53 509.78 56875.91 88888.00 2003-05-01 04:42:18.639 121 15604.01 510.40 56875.91 88888.00 2003-05-01 04:42:19.639 121 15604.14 510.28 56876.04 88888.00 2003-05-01 04:42:20.639 121 15604.01 510.03 56875.79 88888.00 2003-05-01 04:42:21.639 121 15603.75 510.53 56875.67 88888.00 2003-05-01 04:42:22.639 121 15604.01 511.14 56875.91 88888.00 2003-05-01 04:42:23.639 121 15603.49 511.27 56876.04 88888.00 2003-05-01 04:42:24.639 121 15604.14 511.52 56875.79 88888.00 2003-05-01 04:42:25.639 121 15604.66 511.89 56876.65 88888.00 2003-05-01 04:42:26.639 121 15604.66 511.64 56877.14 88888.00 2003-05-01 04:42:27.639 121 15603.62 512.88 56876.89 88888.00 2003-05-01 04:42:28.639 121 15603.49 512.38 56876.52 88888.00 2003-05-01 04:42:29.639 121 15603.23 513.37 56876.16 88888.00 2003-05-01 04:42:30.639 121 15603.36 514.12 56877.26 88888.00 2003-05-01 04:42:31.639 121 15603.10 514.74 56876.65 88888.00 2003-05-01 04:42:32.639 121 15602.58 514.49 56877.02 88888.00 2003-05-01 04:42:33.639 121 15602.45 514.61 56877.38 88888.00 2003-05-01 04:42:34.639 121 15601.15 515.23 56877.38 88888.00 2003-05-01 04:42:35.639 121 15600.37 515.60 56877.62 88888.00 2003-05-01 04:42:36.639 121 15599.59 515.23 56876.89 88888.00 2003-05-01 04:42:37.639 121 15598.42 515.73 56877.87 88888.00 2003-05-01 04:42:38.639 121 15597.90 515.11 56877.62 88888.00 2003-05-01 04:42:39.639 121 15596.21 515.97 56876.89 88888.00 2003-05-01 04:42:40.639 121 15594.52 515.60 56877.75 88888.00 2003-05-01 04:42:41.639 121 15593.48 515.23 56877.62 88888.00 2003-05-01 04:42:42.639 121 15592.71 515.48 56877.50 88888.00 2003-05-01 04:42:43.639 121 15591.93 515.60 56877.50 88888.00 2003-05-01 04:42:44.639 121 15590.89 515.36 56876.89 88888.00 2003-05-01 04:42:45.639 121 15590.50 516.22 56876.52 88888.00 2003-05-01 04:42:46.639 121 15588.94 515.85 56876.52 88888.00 2003-05-01 04:42:47.639 121 15588.03 516.10 56875.55 88888.00 2003-05-01 04:42:48.639 121 15587.51 515.85 56875.43 88888.00 2003-05-01 04:42:49.639 121 15585.69 515.36 56875.30 88888.00 2003-05-01 04:42:50.639 121 15584.65 516.59 56874.93 88888.00 2003-05-01 04:42:51.639 121 15584.00 515.97 56874.57 88888.00 2003-05-01 04:42:52.639 121 15583.48 515.97 56874.20 88888.00 2003-05-01 04:42:53.639 121 15581.40 515.73 56874.81 88888.00 2003-05-01 04:42:54.639 121 15580.75 515.97 56873.47 88888.00 2003-05-01 04:42:55.639 121 15579.84 515.85 56873.35 88888.00 2003-05-01 04:42:56.639 121 15579.06 515.60 56872.12 88888.00 2003-05-01 04:42:57.639 121 15577.89 516.59 56872.37 88888.00 2003-05-01 04:42:58.639 121 15576.59 516.22 56872.12 88888.00 2003-05-01 04:42:59.639 121 15576.07 515.73 56871.27 88888.00 2003-05-01 04:43:00.639 121 15574.25 515.73 56871.63 88888.00 2003-05-01 04:43:01.639 121 15572.57 515.97 56871.14 88888.00 2003-05-01 04:43:02.639 121 15571.92 515.85 56870.78 88888.00 2003-05-01 04:43:03.639 121 15569.97 516.22 56871.27 88888.00 2003-05-01 04:43:04.639 121 15568.54 515.73 56870.90 88888.00 2003-05-01 04:43:05.639 121 15567.50 516.10 56870.90 88888.00 2003-05-01 04:43:06.639 121 15566.72 515.36 56870.04 88888.00 2003-05-01 04:43:07.639 121 15566.07 516.10 56869.68 88888.00 2003-05-01 04:43:08.639 121 15565.29 515.23 56870.29 88888.00 2003-05-01 04:43:09.639 121 15564.25 515.60 56868.95 88888.00 2003-05-01 04:43:10.639 121 15564.77 514.98 56869.43 88888.00 2003-05-01 04:43:11.639 121 15563.73 515.11 56870.17 88888.00 2003-05-01 04:43:12.639 121 15563.60 514.36 56868.82 88888.00 2003-05-01 04:43:13.639 121 15563.86 514.49 56869.80 88888.00 2003-05-01 04:43:14.639 121 15564.12 514.74 56869.31 88888.00 2003-05-01 04:43:15.639 121 15563.73 514.12 56868.70 88888.00 2003-05-01 04:43:16.639 121 15564.64 514.49 56869.07 88888.00 2003-05-01 04:43:17.639 121 15564.64 514.74 56868.46 88888.00 2003-05-01 04:43:18.639 121 15565.55 514.74 56869.92 88888.00 2003-05-01 04:43:19.639 121 15565.42 514.98 56869.43 88888.00 2003-05-01 04:43:20.639 121 15565.42 515.36 56869.55 88888.00 2003-05-01 04:43:21.639 121 15565.94 515.60 56870.29 88888.00 2003-05-01 04:43:22.639 121 15567.63 515.85 56870.90 88888.00 2003-05-01 04:43:23.639 121 15566.85 516.22 56870.90 88888.00 2003-05-01 04:43:24.639 121 15568.41 516.10 56871.39 88888.00 2003-05-01 04:43:25.639 121 15567.63 516.84 56871.76 88888.00 2003-05-01 04:43:26.639 121 15568.67 517.96 56871.76 88888.00 2003-05-01 04:43:27.639 121 15568.28 518.33 56872.98 88888.00 2003-05-01 04:43:28.639 121 15568.93 518.70 56873.10 88888.00 2003-05-01 04:43:29.639 121 15568.54 519.57 56873.22 88888.00 2003-05-01 04:43:30.639 121 15568.41 519.32 56874.32 88888.00 2003-05-01 04:43:31.639 121 15567.63 520.19 56874.69 88888.00 2003-05-01 04:43:32.639 121 15566.85 521.05 56875.67 88888.00 2003-05-01 04:43:33.639 121 15566.85 520.93 56875.55 88888.00 2003-05-01 04:43:34.639 121 15565.55 521.30 56875.79 88888.00 2003-05-01 04:43:35.639 121 15565.16 521.42 56876.52 88888.00 2003-05-01 04:43:36.639 121 15564.90 521.92 56876.77 88888.00 2003-05-01 04:43:37.639 121 15564.90 522.54 56877.26 88888.00 2003-05-01 04:43:38.639 121 15564.12 522.29 56877.87 88888.00 2003-05-01 04:43:39.639 121 15563.60 523.41 56878.24 88888.00 2003-05-01 04:43:40.639 121 15564.12 522.54 56878.60 88888.00 2003-05-01 04:43:41.639 121 15563.86 523.65 56878.24 88888.00 2003-05-01 04:43:42.639 121 15563.47 523.78 56879.34 88888.00 2003-05-01 04:43:43.639 121 15564.25 524.40 56879.46 88888.00 2003-05-01 04:43:44.639 121 15563.99 524.40 56880.56 88888.00 2003-05-01 04:43:45.639 121 15563.99 525.14 56880.44 88888.00 2003-05-01 04:43:46.639 121 15564.90 526.25 56881.17 88888.00 2003-05-01 04:43:47.639 121 15564.77 525.88 56880.80 88888.00 2003-05-01 04:43:48.639 121 15565.81 526.75 56881.29 88888.00 2003-05-01 04:43:49.639 121 15565.81 527.37 56881.54 88888.00 2003-05-01 04:43:50.639 121 15566.98 528.48 56882.03 88888.00 2003-05-01 04:43:51.639 121 15567.24 528.48 56883.00 88888.00 2003-05-01 04:43:52.639 121 15568.15 529.23 56883.74 88888.00 2003-05-01 04:43:53.639 121 15569.19 529.97 56884.11 88888.00 2003-05-01 04:43:54.639 121 15569.97 530.59 56885.45 88888.00 2003-05-01 04:43:55.639 121 15570.75 531.33 56885.82 88888.00 2003-05-01 04:43:56.639 121 15571.66 531.46 56885.70 88888.00 2003-05-01 04:43:57.639 121 15572.83 532.57 56886.18 88888.00 2003-05-01 04:43:58.639 121 15572.31 532.94 56886.92 88888.00 2003-05-01 04:43:59.639 121 15573.48 532.45 56887.53 88888.00 2003-05-01 04:44:00.639 121 15574.91 533.07 56888.26 88888.00 2003-05-01 04:44:01.639 121 15575.68 532.82 56889.00 88888.00 2003-05-01 04:44:02.639 121 15576.20 533.93 56889.97 88888.00 2003-05-01 04:44:03.639 121 15576.46 534.55 56890.59 88888.00 2003-05-01 04:44:04.639 121 15577.11 534.92 56890.59 88888.00 2003-05-01 04:44:05.639 121 15578.41 536.04 56891.69 88888.00 2003-05-01 04:44:06.639 121 15578.54 535.79 56892.42 88888.00 2003-05-01 04:44:07.639 121 15579.84 536.66 56891.69 88888.00 2003-05-01 04:44:08.639 121 15581.01 537.28 56892.54 88888.00 2003-05-01 04:44:09.639 121 15582.18 536.41 56892.91 88888.00 2003-05-01 04:44:10.639 121 15583.61 536.16 56894.25 88888.00 2003-05-01 04:44:11.639 121 15583.87 535.92 56895.23 88888.00 2003-05-01 04:44:12.639 121 15586.73 536.66 56894.99 88888.00 2003-05-01 04:44:13.639 121 15587.77 536.41 56895.23 88888.00 2003-05-01 04:44:14.639 121 15590.50 536.29 56896.45 88888.00 2003-05-01 04:44:15.639 121 15591.67 535.92 56897.31 88888.00 2003-05-01 04:44:16.639 121 15593.61 537.15 56897.55 88888.00 2003-05-01 04:44:17.639 121 15595.95 537.40 56897.68 88888.00 2003-05-01 04:44:18.639 121 15597.90 537.77 56898.66 88888.00 2003-05-01 04:44:19.639 121 15599.33 537.77 56899.27 88888.00 2003-05-01 04:44:20.639 121 15601.67 538.14 56900.61 88888.00 2003-05-01 04:44:21.639 121 15602.97 537.77 56900.61 88888.00 2003-05-01 04:44:22.639 121 15604.27 538.64 56901.59 88888.00 2003-05-01 04:44:23.639 121 15605.57 539.14 56902.08 88888.00 2003-05-01 04:44:24.639 121 15606.74 539.75 56903.42 88888.00 2003-05-01 04:44:25.639 121 15607.78 540.37 56904.16 88888.00 2003-05-01 04:44:26.639 121 15607.65 540.50 56904.40 88888.00 2003-05-01 04:44:27.639 121 15608.43 540.87 56905.62 88888.00 2003-05-01 04:44:28.639 121 15609.21 541.12 56906.23 88888.00 2003-05-01 04:44:29.639 121 15609.08 540.99 56907.46 88888.00 2003-05-01 04:44:30.639 121 15609.08 540.62 56907.58 88888.00 2003-05-01 04:44:31.639 121 15609.73 540.75 56908.19 88888.00 2003-05-01 04:44:32.639 121 15609.34 540.37 56908.68 88888.00 2003-05-01 04:44:33.639 121 15609.86 540.62 56908.68 88888.00 2003-05-01 04:44:34.639 121 15610.25 540.37 56909.29 88888.00 2003-05-01 04:44:35.639 121 15610.25 539.88 56909.41 88888.00 2003-05-01 04:44:36.639 121 15610.38 540.75 56910.03 88888.00 2003-05-01 04:44:37.639 121 15611.29 539.75 56909.78 88888.00 2003-05-01 04:44:38.639 121 15611.80 539.51 56910.27 88888.00 2003-05-01 04:44:39.639 121 15612.58 539.26 56910.88 88888.00 2003-05-01 04:44:40.639 121 15613.49 539.88 56910.64 88888.00 2003-05-01 04:44:41.639 121 15612.97 540.13 56911.74 88888.00 2003-05-01 04:44:42.639 121 15613.88 540.25 56911.25 88888.00 2003-05-01 04:44:43.639 121 15614.53 540.25 56911.86 88888.00 2003-05-01 04:44:44.639 121 15614.79 539.88 56911.25 88888.00 2003-05-01 04:44:45.639 121 15615.44 540.37 56911.86 88888.00 2003-05-01 04:44:46.639 121 15615.83 541.12 56911.61 88888.00 2003-05-01 04:44:47.639 121 15616.74 541.36 56912.23 88888.00 2003-05-01 04:44:48.639 121 15617.13 541.24 56912.23 88888.00 2003-05-01 04:44:49.639 121 15617.91 541.24 56911.61 88888.00 2003-05-01 04:44:50.639 121 15617.52 542.36 56912.11 88888.00 2003-05-01 04:44:51.639 121 15617.91 542.36 56912.11 88888.00 2003-05-01 04:44:52.639 121 15618.43 542.23 56912.96 88888.00 2003-05-01 04:44:53.639 121 15618.30 542.73 56912.96 88888.00 2003-05-01 04:44:54.639 121 15617.91 542.36 56913.20 88888.00 2003-05-01 04:44:55.639 121 15617.91 542.85 56913.08 88888.00 2003-05-01 04:44:56.639 121 15617.39 542.48 56913.20 88888.00 2003-05-01 04:44:57.639 121 15616.48 542.60 56913.33 88888.00 2003-05-01 04:44:58.639 121 15616.09 541.61 56913.94 88888.00 2003-05-01 04:44:59.639 121 15615.57 541.74 56913.70 88888.00 2003-05-01 04:45:00.639 121 15614.14 542.23 56913.94 88888.00 2003-05-01 04:45:01.639 121 15613.49 540.99 56913.70 88888.00 2003-05-01 04:45:02.639 121 15613.36 540.99 56913.20 88888.00 2003-05-01 04:45:03.639 121 15612.97 540.13 56913.70 88888.00 2003-05-01 04:45:04.639 121 15612.58 540.50 56912.47 88888.00 2003-05-01 04:45:05.639 121 15613.36 539.38 56912.11 88888.00 2003-05-01 04:45:06.639 121 15612.97 540.00 56912.84 88888.00 2003-05-01 04:45:07.639 121 15611.80 539.14 56912.47 88888.00 2003-05-01 04:45:08.639 121 15612.06 539.01 56912.47 88888.00 2003-05-01 04:45:09.639 121 15612.84 538.27 56912.35 88888.00 2003-05-01 04:45:10.639 121 15610.89 538.14 56911.12 88888.00 2003-05-01 04:45:11.639 121 15610.50 538.52 56911.12 88888.00 2003-05-01 04:45:12.639 121 15609.60 539.01 56911.49 88888.00 2003-05-01 04:45:13.639 121 15609.73 539.14 56911.12 88888.00 2003-05-01 04:45:14.639 121 15607.91 539.88 56910.39 88888.00 2003-05-01 04:45:15.639 121 15607.78 539.75 56909.66 88888.00 2003-05-01 04:45:16.639 121 15607.13 540.37 56909.78 88888.00 2003-05-01 04:45:17.639 121 15607.39 541.36 56908.31 88888.00 2003-05-01 04:45:18.639 121 15607.65 542.36 56908.19 88888.00 2003-05-01 04:45:19.639 121 15607.52 543.22 56908.07 88888.00 2003-05-01 04:45:20.639 121 15607.78 544.71 56908.07 88888.00 2003-05-01 04:45:21.639 121 15608.17 544.83 56907.82 88888.00 2003-05-01 04:45:22.639 121 15608.95 546.32 56907.09 88888.00 2003-05-01 04:45:23.639 121 15609.99 546.94 56906.36 88888.00 2003-05-01 04:45:24.639 121 15611.03 547.56 56906.48 88888.00 2003-05-01 04:45:25.639 121 15611.67 548.30 56905.99 88888.00 2003-05-01 04:45:26.639 121 15612.71 549.42 56906.48 88888.00 2003-05-01 04:45:27.639 121 15613.23 551.03 56906.11 88888.00 2003-05-01 04:45:28.639 121 15614.40 552.26 56905.75 88888.00 2003-05-01 04:45:29.639 121 15615.57 552.88 56906.48 88888.00 2003-05-01 04:45:30.639 121 15616.74 553.75 56905.38 88888.00 2003-05-01 04:45:31.639 121 15617.78 554.74 56905.01 88888.00 2003-05-01 04:45:32.639 121 15619.60 556.10 56905.87 88888.00 2003-05-01 04:45:33.639 121 15621.03 556.72 56905.75 88888.00 2003-05-01 04:45:34.639 121 15622.07 556.97 56906.23 88888.00 2003-05-01 04:45:35.639 121 15623.37 557.47 56905.75 88888.00 2003-05-01 04:45:36.639 121 15624.67 558.21 56905.62 88888.00 2003-05-01 04:45:37.639 121 15626.49 558.46 56906.60 88888.00 2003-05-01 04:45:38.639 121 15626.49 558.46 56906.11 88888.00 2003-05-01 04:45:40.639 121 15628.96 558.70 56907.58 88888.00 2003-05-01 04:45:41.639 121 15629.99 559.32 56906.85 88888.00 2003-05-01 04:45:42.639 121 15631.16 559.32 56908.19 88888.00 2003-05-01 04:45:43.639 121 15632.07 559.45 56907.46 88888.00 2003-05-01 04:45:44.639 121 15633.89 560.31 56908.44 88888.00 2003-05-01 04:45:45.639 121 15634.15 560.56 56907.82 88888.00 2003-05-01 04:45:46.639 121 15635.45 560.81 56908.31 88888.00 2003-05-01 04:45:47.639 121 15635.84 561.80 56908.44 88888.00 2003-05-01 04:45:48.639 121 15637.40 561.92 56908.80 88888.00 2003-05-01 04:45:49.639 121 15637.92 562.79 56908.93 88888.00 2003-05-01 04:45:50.639 121 15639.09 563.04 56909.17 88888.00 2003-05-01 04:45:51.639 121 15639.22 564.15 56909.78 88888.00 2003-05-01 04:45:52.639 121 15640.39 564.53 56909.78 88888.00 2003-05-01 04:45:53.639 121 15641.95 564.65 56909.90 88888.00 2003-05-01 04:45:54.639 121 15642.34 565.76 56909.41 88888.00 2003-05-01 04:45:55.639 121 15643.38 565.76 56909.78 88888.00 2003-05-01 04:45:56.639 121 15644.29 566.26 56910.03 88888.00 2003-05-01 04:45:57.639 121 15645.85 567.13 56910.27 88888.00 2003-05-01 04:45:58.639 121 15647.01 566.88 56910.76 88888.00 2003-05-01 04:45:59.639 121 15648.05 567.50 56910.88 88888.00 2003-05-01 04:46:00.639 121 15648.57 568.86 56911.12 88888.00 2003-05-01 04:46:01.639 121 15650.26 569.11 56911.86 88888.00 2003-05-01 04:46:02.639 121 15651.43 569.11 56910.88 88888.00 2003-05-01 04:46:03.639 121 15652.21 569.85 56911.74 88888.00 2003-05-01 04:46:04.639 121 15652.21 571.34 56912.35 88888.00 2003-05-01 04:46:05.639 121 15654.29 571.96 56912.47 88888.00 2003-05-01 04:46:06.639 121 15655.07 572.33 56913.20 88888.00 2003-05-01 04:46:07.639 121 15655.46 572.70 56912.84 88888.00 2003-05-01 04:46:08.639 121 15657.15 573.20 56913.94 88888.00 2003-05-01 04:46:09.639 121 15657.93 573.69 56913.70 88888.00 2003-05-01 04:46:10.639 121 15658.84 574.43 56914.30 88888.00 2003-05-01 04:46:11.639 121 15660.27 575.92 56914.92 88888.00 2003-05-01 04:46:12.639 121 15661.44 575.55 56915.41 88888.00 2003-05-01 04:46:13.639 121 15663.13 576.42 56915.53 88888.00 2003-05-01 04:46:14.639 121 15664.17 576.29 56916.26 88888.00 2003-05-01 04:46:15.639 121 15664.56 576.17 56916.51 88888.00 2003-05-01 04:46:16.639 121 15665.72 576.17 56917.73 88888.00 2003-05-01 04:46:17.639 121 15666.50 576.54 56917.24 88888.00 2003-05-01 04:46:18.639 121 15667.15 576.17 56917.97 88888.00 2003-05-01 04:46:19.639 121 15668.06 575.92 56918.46 88888.00 2003-05-01 04:46:20.639 121 15668.71 575.92 56918.83 88888.00 2003-05-01 04:46:21.639 121 15668.32 576.42 56919.07 88888.00 2003-05-01 04:46:22.639 121 15668.71 575.30 56920.05 88888.00 2003-05-01 04:46:23.639 121 15668.45 575.30 56920.18 88888.00 2003-05-01 04:46:24.639 121 15669.10 575.30 56920.42 88888.00 2003-05-01 04:46:25.639 121 15668.84 574.68 56920.91 88888.00 2003-05-01 04:46:26.639 121 15668.58 573.81 56920.91 88888.00 2003-05-01 04:46:27.639 121 15667.41 573.32 56921.64 88888.00 2003-05-01 04:46:28.639 121 15666.76 573.07 56921.27 88888.00 2003-05-01 04:46:29.639 121 15666.11 572.70 56920.91 88888.00 2003-05-01 04:46:30.639 121 15665.08 571.96 56920.54 88888.00 2003-05-01 04:46:31.639 121 15663.52 571.46 56921.15 88888.00 2003-05-01 04:46:32.639 121 15662.35 570.47 56921.15 88888.00 2003-05-01 04:46:33.639 121 15661.05 570.59 56920.79 88888.00 2003-05-01 04:46:34.639 121 15659.36 570.10 56920.79 88888.00 2003-05-01 04:46:35.639 121 15659.10 569.36 56920.66 88888.00 2003-05-01 04:46:36.639 121 15657.93 568.49 56920.54 88888.00 2003-05-01 04:46:37.639 121 15655.59 568.98 56919.93 88888.00 2003-05-01 04:46:38.639 121 15654.81 569.11 56919.32 88888.00 2003-05-01 04:46:39.639 121 15654.03 568.98 56919.32 88888.00 2003-05-01 04:46:40.639 121 15652.73 569.11 56919.20 88888.00 2003-05-01 04:46:41.639 121 15651.17 568.98 56918.34 88888.00 2003-05-01 04:46:42.639 121 15649.87 569.23 56918.34 88888.00 2003-05-01 04:46:43.639 121 15648.96 568.49 56917.97 88888.00 2003-05-01 04:46:44.639 121 15647.01 569.60 56917.85 88888.00 2003-05-01 04:46:45.639 121 15646.37 569.48 56916.75 88888.00 2003-05-01 04:46:46.639 121 15645.07 568.98 56917.00 88888.00 2003-05-01 04:46:47.639 121 15643.64 568.61 56916.38 88888.00 2003-05-01 04:46:48.639 121 15642.60 568.37 56916.14 88888.00 2003-05-01 04:46:49.639 121 15641.56 568.61 56914.79 88888.00 2003-05-01 04:46:50.639 121 15639.87 568.12 56914.43 88888.00 2003-05-01 04:46:51.639 121 15639.74 567.00 56913.20 88888.00 2003-05-01 04:46:52.639 121 15639.35 567.37 56913.45 88888.00 2003-05-01 04:46:53.639 121 15639.09 566.01 56912.47 88888.00 2003-05-01 04:46:54.639 121 15636.88 566.01 56911.74 88888.00 2003-05-01 04:46:55.639 121 15637.01 565.14 56911.12 88888.00 2003-05-01 04:46:56.639 121 15636.49 564.53 56911.00 88888.00 2003-05-01 04:46:57.639 121 15635.58 563.16 56910.52 88888.00 2003-05-01 04:46:58.639 121 15635.45 562.92 56909.17 88888.00 2003-05-01 04:46:59.639 121 15634.93 561.80 56909.29 88888.00 2003-05-01 04:47:00.639 121 15634.41 561.06 56908.07 88888.00 2003-05-01 04:47:01.639 121 15634.80 561.06 56907.95 88888.00 2003-05-01 04:47:02.639 121 15634.02 559.82 56907.21 88888.00 2003-05-01 04:47:03.639 121 15633.89 559.57 56906.60 88888.00 2003-05-01 04:47:04.639 121 15633.76 558.46 56906.36 88888.00 2003-05-01 04:47:05.639 121 15633.11 557.96 56905.26 88888.00 2003-05-01 04:47:06.639 121 15632.20 557.59 56905.01 88888.00 2003-05-01 04:47:07.639 121 15632.33 556.97 56904.28 88888.00 2003-05-01 04:47:08.639 121 15631.81 557.71 56903.30 88888.00 2003-05-01 04:47:09.639 121 15630.64 556.72 56902.81 88888.00 2003-05-01 04:47:10.639 121 15629.86 555.98 56902.20 88888.00 2003-05-01 04:47:11.639 121 15629.47 555.86 56901.83 88888.00 2003-05-01 04:47:12.639 121 15629.47 555.73 56901.10 88888.00 2003-05-01 04:47:13.639 121 15628.96 555.48 56900.73 88888.00 2003-05-01 04:47:14.639 121 15628.57 555.86 56899.39 88888.00 2003-05-01 04:47:15.639 121 15628.18 555.86 56899.02 88888.00 2003-05-01 04:47:16.639 121 15628.31 555.61 56898.90 88888.00 2003-05-01 04:47:17.639 121 15629.08 555.36 56897.68 88888.00 2003-05-01 04:47:18.639 121 15629.60 555.48 56898.29 88888.00 2003-05-01 04:47:19.639 121 15630.77 556.10 56897.55 88888.00 2003-05-01 04:47:20.639 121 15630.12 556.10 56896.94 88888.00 2003-05-01 04:47:21.639 121 15631.81 556.72 56897.31 88888.00 2003-05-01 04:47:22.639 121 15632.20 557.71 56896.94 88888.00 2003-05-01 04:47:23.639 121 15634.02 558.33 56896.82 88888.00 2003-05-01 04:47:24.639 121 15635.32 558.83 56896.94 88888.00 2003-05-01 04:47:25.639 121 15635.84 559.08 56897.31 88888.00 2003-05-01 04:47:26.639 121 15637.40 560.31 56896.82 88888.00 2003-05-01 04:47:27.639 121 15638.05 560.31 56897.31 88888.00 2003-05-01 04:47:28.639 121 15638.44 560.31 56897.19 88888.00 2003-05-01 04:47:29.639 121 15639.61 561.31 56897.31 88888.00 2003-05-01 04:47:30.639 121 15639.74 560.44 56896.33 88888.00 2003-05-01 04:47:31.639 121 15639.87 560.81 56896.33 88888.00 2003-05-01 04:47:32.639 121 15639.74 560.69 56897.55 88888.00 2003-05-01 04:47:33.639 121 15641.04 560.19 56897.43 88888.00 2003-05-01 04:47:34.639 121 15640.52 558.83 56896.94 88888.00 2003-05-01 04:47:35.639 121 15640.26 559.08 56897.55 88888.00 2003-05-01 04:47:36.639 121 15640.39 558.58 56897.19 88888.00 2003-05-01 04:47:37.639 121 15639.35 557.34 56897.55 88888.00 2003-05-01 04:47:38.639 121 15638.05 557.84 56897.80 88888.00 2003-05-01 04:47:40.639 121 15637.01 556.72 56897.07 88888.00 2003-05-01 04:47:41.639 121 15636.75 556.48 56897.31 88888.00 2003-05-01 04:47:42.639 121 15636.23 555.48 56897.19 88888.00 2003-05-01 04:47:43.639 121 15636.10 555.36 56897.43 88888.00 2003-05-01 04:47:44.639 121 15636.10 555.36 56896.70 88888.00 2003-05-01 04:47:45.639 121 15635.84 554.99 56896.70 88888.00 2003-05-01 04:47:46.639 121 15635.19 554.49 56896.82 88888.00 2003-05-01 04:47:47.639 121 15634.93 554.74 56896.58 88888.00 2003-05-01 04:47:48.639 121 15634.41 554.25 56896.82 88888.00 2003-05-01 04:47:49.639 121 15632.72 554.74 56896.70 88888.00 2003-05-01 04:47:50.639 121 15631.68 553.63 56896.82 88888.00 2003-05-01 04:47:51.639 121 15631.42 553.13 56895.96 88888.00 2003-05-01 04:47:52.639 121 15630.90 551.89 56896.45 88888.00 2003-05-01 04:47:53.639 121 15630.51 551.77 56896.58 88888.00 2003-05-01 04:47:54.639 121 15629.73 550.65 56895.48 88888.00 2003-05-01 04:47:55.639 121 15629.73 550.16 56896.09 88888.00 2003-05-01 04:47:56.639 121 15628.31 549.91 56896.33 88888.00 2003-05-01 04:47:57.639 121 15627.27 549.66 56895.96 88888.00 2003-05-01 04:47:58.639 121 15627.14 548.67 56896.33 88888.00 2003-05-01 04:47:59.639 121 15626.10 547.93 56895.84 88888.00 2003-05-01 04:48:00.639 121 15624.80 547.19 56895.60 88888.00 2003-05-01 04:48:01.639 121 15624.02 547.06 56896.21 88888.00 2003-05-01 04:48:02.639 121 15622.85 546.07 56895.23 88888.00 2003-05-01 04:48:03.639 121 15622.46 545.82 56895.36 88888.00 2003-05-01 04:48:04.639 121 15621.16 545.08 56895.36 88888.00 2003-05-01 04:48:05.639 121 15619.47 544.96 56895.48 88888.00 2003-05-01 04:48:06.639 121 15618.95 544.09 56894.38 88888.00 2003-05-01 04:48:07.639 121 15618.17 542.98 56895.11 88888.00 2003-05-01 04:48:08.639 121 15616.22 542.60 56894.50 88888.00 2003-05-01 04:48:09.639 121 15616.22 541.49 56894.74 88888.00 2003-05-01 04:48:10.639 121 15615.31 541.24 56893.77 88888.00 2003-05-01 04:48:11.639 121 15615.18 540.75 56893.64 88888.00 2003-05-01 04:48:12.639 121 15614.66 540.00 56893.52 88888.00 2003-05-01 04:48:13.639 121 15615.18 540.00 56893.40 88888.00 2003-05-01 04:48:14.639 121 15615.31 540.00 56893.15 88888.00 2003-05-01 04:48:15.639 121 15614.79 539.63 56893.15 88888.00 2003-05-01 04:48:16.639 121 15615.57 538.76 56893.03 88888.00 2003-05-01 04:48:17.639 121 15616.61 539.01 56892.54 88888.00 2003-05-01 04:48:18.639 121 15615.96 537.77 56892.42 88888.00 2003-05-01 04:48:19.639 121 15617.13 537.53 56892.18 88888.00 2003-05-01 04:48:20.639 121 15617.00 537.77 56892.79 88888.00 2003-05-01 04:48:21.639 121 15617.65 537.90 56892.30 88888.00 2003-05-01 04:48:22.639 121 15617.13 537.28 56891.56 88888.00 2003-05-01 04:48:23.639 121 15617.39 537.53 56891.81 88888.00 2003-05-01 04:48:24.639 121 15617.13 537.40 56891.69 88888.00 2003-05-01 04:48:25.639 121 15617.91 537.15 56891.69 88888.00 2003-05-01 04:48:26.639 121 15618.04 537.15 56891.56 88888.00 2003-05-01 04:48:27.639 121 15618.43 536.91 56891.81 88888.00 2003-05-01 04:48:28.639 121 15618.82 537.53 56892.54 88888.00 2003-05-01 04:48:29.639 121 15618.82 536.78 56891.93 88888.00 2003-05-01 04:48:30.639 121 15620.38 536.91 56891.93 88888.00 2003-05-01 04:48:31.639 121 15620.64 536.53 56892.91 88888.00 2003-05-01 04:48:32.639 121 15620.77 536.78 56892.54 88888.00 2003-05-01 04:48:33.639 121 15621.03 536.66 56892.79 88888.00 2003-05-01 04:48:34.639 121 15621.68 537.28 56893.40 88888.00 2003-05-01 04:48:35.639 121 15622.72 537.15 56893.64 88888.00 2003-05-01 04:48:36.639 121 15622.98 536.91 56893.52 88888.00 2003-05-01 04:48:37.639 121 15624.15 537.28 56894.13 88888.00 2003-05-01 04:48:38.639 121 15625.58 537.90 56894.50 88888.00 2003-05-01 04:48:39.639 121 15626.36 538.89 56894.99 88888.00 2003-05-01 04:48:40.639 121 15627.92 538.52 56895.23 88888.00 2003-05-01 04:48:41.639 121 15628.96 538.76 56895.11 88888.00 2003-05-01 04:48:42.639 121 15629.60 539.63 56895.96 88888.00 2003-05-01 04:48:43.639 121 15630.90 540.25 56896.94 88888.00 2003-05-01 04:48:44.639 121 15632.33 540.99 56897.43 88888.00 2003-05-01 04:48:45.639 121 15632.20 540.00 56897.80 88888.00 2003-05-01 04:48:46.639 121 15633.89 540.75 56897.92 88888.00 2003-05-01 04:48:47.639 121 15634.41 541.12 56897.80 88888.00 2003-05-01 04:48:48.639 121 15635.84 540.25 56899.63 88888.00 2003-05-01 04:48:49.639 121 15636.62 540.62 56899.63 88888.00 2003-05-01 04:48:50.639 121 15636.75 540.99 56900.61 88888.00 2003-05-01 04:48:51.639 121 15635.97 540.62 56900.98 88888.00 2003-05-01 04:48:52.639 121 15636.75 540.00 56901.22 88888.00 2003-05-01 04:48:53.639 121 15635.84 540.00 56901.59 88888.00 2003-05-01 04:48:54.639 121 15635.71 540.37 56901.83 88888.00 2003-05-01 04:48:55.639 121 15635.19 539.75 56902.81 88888.00 2003-05-01 04:48:56.639 121 15634.41 540.00 56903.05 88888.00 2003-05-01 04:48:57.639 121 15633.89 539.63 56903.05 88888.00 2003-05-01 04:48:58.639 121 15632.85 539.14 56903.79 88888.00 2003-05-01 04:48:59.639 121 15632.98 539.14 56903.55 88888.00 2003-05-01 04:49:00.639 121 15631.81 539.01 56904.16 88888.00 2003-05-01 04:49:01.639 121 15631.29 538.39 56904.89 88888.00 2003-05-01 04:49:02.639 121 15630.64 538.89 56904.40 88888.00 2003-05-01 04:49:03.639 121 15629.86 538.27 56904.89 88888.00 2003-05-01 04:49:04.639 121 15629.99 538.27 56905.62 88888.00 2003-05-01 04:49:05.639 121 15629.08 538.89 56905.01 88888.00 2003-05-01 04:49:06.639 121 15628.44 538.89 56905.87 88888.00 2003-05-01 04:49:07.639 121 15628.83 538.89 56905.87 88888.00 2003-05-01 04:49:08.639 121 15627.66 539.26 56906.60 88888.00 2003-05-01 04:49:09.639 121 15626.75 539.51 56907.21 88888.00 2003-05-01 04:49:10.639 121 15627.27 539.14 56907.46 88888.00 2003-05-01 04:49:11.639 121 15626.49 539.75 56907.21 88888.00 2003-05-01 04:49:12.639 121 15626.88 539.88 56908.19 88888.00 2003-05-01 04:49:13.639 121 15626.75 540.25 56908.07 88888.00 2003-05-01 04:49:14.639 121 15626.36 540.62 56908.07 88888.00 2003-05-01 04:49:15.639 121 15627.01 540.87 56908.93 88888.00 2003-05-01 04:49:16.639 121 15626.88 541.74 56909.78 88888.00 2003-05-01 04:49:17.639 121 15626.75 542.11 56909.66 88888.00 2003-05-01 04:49:18.639 121 15627.53 542.60 56911.37 88888.00 2003-05-01 04:49:19.639 121 15628.70 543.22 56911.98 88888.00 2003-05-01 04:49:20.639 121 15628.44 543.22 56912.71 88888.00 2003-05-01 04:49:21.639 121 15628.44 544.09 56911.86 88888.00 2003-05-01 04:49:22.639 121 15629.86 544.71 56913.57 88888.00 2003-05-01 04:49:23.639 121 15629.73 544.83 56913.82 88888.00 2003-05-01 04:49:24.639 121 15629.86 544.21 56913.94 88888.00 2003-05-01 04:49:25.639 121 15630.25 544.71 56913.94 88888.00 2003-05-01 04:49:26.639 121 15629.99 544.71 56915.53 88888.00 2003-05-01 04:49:27.639 121 15630.77 544.09 56916.14 88888.00 2003-05-01 04:49:28.639 121 15630.90 544.09 56916.75 88888.00 2003-05-01 04:49:29.639 121 15631.29 544.71 56916.51 88888.00 2003-05-01 04:49:30.639 121 15631.42 544.96 56916.75 88888.00 2003-05-01 04:49:31.639 121 15631.42 544.83 56918.34 88888.00 2003-05-01 04:49:32.639 121 15630.77 545.70 56918.46 88888.00 2003-05-01 04:49:33.639 121 15630.77 546.57 56918.83 88888.00 2003-05-01 04:49:34.639 121 15631.03 545.82 56919.32 88888.00 2003-05-01 04:49:35.639 121 15631.03 547.68 56919.56 88888.00 2003-05-01 04:49:36.639 121 15631.03 548.18 56920.30 88888.00 2003-05-01 04:49:37.639 121 15631.03 549.04 56921.52 88888.00 2003-05-01 04:49:38.639 121 15631.68 550.41 56921.40 88888.00 2003-05-01 04:49:40.639 121 15632.33 552.88 56921.52 88888.00 2003-05-01 04:49:41.639 121 15632.85 553.75 56922.25 88888.00 2003-05-01 04:49:42.639 121 15633.89 554.99 56922.86 88888.00 2003-05-01 04:49:43.639 121 15633.89 555.73 56923.72 88888.00 2003-05-01 04:49:44.639 121 15634.15 557.47 56924.09 88888.00 2003-05-01 04:49:45.639 121 15634.28 557.71 56924.09 88888.00 2003-05-01 04:49:46.639 121 15634.02 559.32 56924.33 88888.00 2003-05-01 04:49:47.639 121 15634.54 560.69 56924.70 88888.00 2003-05-01 04:49:48.639 121 15633.76 560.93 56925.80 88888.00 2003-05-01 04:49:49.639 121 15634.02 562.05 56925.43 88888.00 2003-05-01 04:49:50.639 121 15633.50 563.29 56925.68 88888.00 2003-05-01 04:49:51.639 121 15633.63 564.53 56926.65 88888.00 2003-05-01 04:49:52.639 121 15634.02 566.01 56927.02 88888.00 2003-05-01 04:49:53.639 121 15634.28 567.75 56926.53 88888.00 2003-05-01 04:49:54.639 121 15634.80 568.86 56926.41 88888.00 2003-05-01 04:49:55.639 121 15635.71 570.35 56927.02 88888.00 2003-05-01 04:49:56.639 121 15635.58 571.46 56926.16 88888.00 2003-05-01 04:49:57.639 121 15636.10 572.58 56927.02 88888.00 2003-05-01 04:49:58.639 121 15636.10 572.82 56926.90 88888.00 2003-05-01 04:49:59.639 121 15637.14 574.68 56927.63 88888.00 2003-05-01 04:50:00.639 121 15637.14 575.18 56927.39 88888.00 2003-05-01 04:50:01.639 121 15638.18 575.42 56927.14 88888.00 2003-05-01 04:50:02.639 121 15638.18 576.17 56926.53 88888.00 2003-05-01 04:50:03.639 121 15639.48 577.28 56926.53 88888.00 2003-05-01 04:50:04.639 121 15639.87 578.03 56926.53 88888.00 2003-05-01 04:50:05.639 121 15639.61 578.27 56926.90 88888.00 2003-05-01 04:50:06.639 121 15639.87 579.51 56926.90 88888.00 2003-05-01 04:50:07.639 121 15640.65 579.39 56925.80 88888.00 2003-05-01 04:50:08.639 121 15640.78 580.13 56925.07 88888.00 2003-05-01 04:50:09.639 121 15640.91 580.75 56925.43 88888.00 2003-05-01 04:50:10.639 121 15640.39 581.00 56924.70 88888.00 2003-05-01 04:50:11.639 121 15640.13 581.37 56924.33 88888.00 2003-05-01 04:50:12.639 121 15639.74 581.25 56924.33 88888.00 2003-05-01 04:50:13.639 121 15640.13 581.37 56924.09 88888.00 2003-05-01 04:50:14.639 121 15640.13 581.12 56923.35 88888.00 2003-05-01 04:50:15.639 121 15639.61 580.38 56923.11 88888.00 2003-05-01 04:50:16.639 121 15639.87 580.75 56921.76 88888.00 2003-05-01 04:50:17.639 121 15639.87 581.00 56920.79 88888.00 2003-05-01 04:50:18.639 121 15641.56 581.49 56921.27 88888.00 2003-05-01 04:50:19.639 121 15640.78 581.37 56919.93 88888.00 2003-05-01 04:50:20.639 121 15641.43 582.11 56919.81 88888.00 2003-05-01 04:50:21.639 121 15641.04 582.36 56918.95 88888.00 2003-05-01 04:50:22.639 121 15640.91 582.11 56917.85 88888.00 2003-05-01 04:50:23.639 121 15639.87 581.62 56917.24 88888.00 2003-05-01 04:50:24.639 121 15639.35 581.37 56916.51 88888.00 2003-05-01 04:50:25.639 121 15639.09 581.74 56916.02 88888.00 2003-05-01 04:50:26.639 121 15638.83 581.99 56914.79 88888.00 2003-05-01 04:50:27.639 121 15637.92 581.62 56913.94 88888.00 2003-05-01 04:50:28.639 121 15637.40 582.61 56913.08 88888.00 2003-05-01 04:50:29.639 121 15637.27 582.73 56911.98 88888.00 2003-05-01 04:50:30.639 121 15636.23 583.10 56911.25 88888.00 2003-05-01 04:50:31.639 121 15635.45 584.34 56910.27 88888.00 2003-05-01 04:50:32.639 121 15635.32 583.97 56909.41 88888.00 2003-05-01 04:50:33.639 121 15635.06 585.46 56909.29 88888.00 2003-05-01 04:50:34.639 121 15635.45 585.95 56907.82 88888.00 2003-05-01 04:50:35.639 121 15635.19 586.45 56906.48 88888.00 2003-05-01 04:50:36.639 121 15635.45 586.70 56905.26 88888.00 2003-05-01 04:50:37.639 121 15634.93 587.56 56904.77 88888.00 2003-05-01 04:50:38.639 121 15634.80 587.69 56904.16 88888.00 2003-05-01 04:50:39.639 121 15634.28 588.31 56903.05 88888.00 2003-05-01 04:50:40.639 121 15634.54 588.18 56901.83 88888.00 2003-05-01 04:50:41.639 121 15634.80 588.43 56901.22 88888.00 2003-05-01 04:50:42.639 121 15633.50 588.92 56899.75 88888.00 2003-05-01 04:50:43.639 121 15634.54 589.05 56899.02 88888.00 2003-05-01 04:50:44.639 121 15634.02 589.30 56898.16 88888.00 2003-05-01 04:50:45.639 121 15633.50 588.80 56896.33 88888.00 2003-05-01 04:50:46.639 121 15633.63 589.05 56895.72 88888.00 2003-05-01 04:50:47.639 121 15634.02 589.30 56894.50 88888.00 2003-05-01 04:50:48.639 121 15632.85 588.43 56892.54 88888.00 2003-05-01 04:50:49.639 121 15631.94 588.18 56891.69 88888.00 2003-05-01 04:50:50.639 121 15631.55 587.44 56890.59 88888.00 2003-05-01 04:50:51.639 121 15631.03 587.07 56889.00 88888.00 2003-05-01 04:50:52.639 121 15630.25 586.70 56888.26 88888.00 2003-05-01 04:50:53.639 121 15629.34 585.95 56886.92 88888.00 2003-05-01 04:50:54.639 121 15628.31 584.59 56885.57 88888.00 2003-05-01 04:50:55.639 121 15628.05 583.60 56883.62 88888.00 2003-05-01 04:50:56.639 121 15626.49 582.36 56882.27 88888.00 2003-05-01 04:50:57.639 121 15626.49 581.49 56881.05 88888.00 2003-05-01 04:50:58.639 121 15625.06 581.12 56879.95 88888.00 2003-05-01 04:50:59.639 121 15624.54 580.13 56878.48 88888.00 2003-05-01 04:51:00.639 121 15623.37 579.39 56877.50 88888.00 2003-05-01 04:51:01.639 121 15622.07 578.52 56875.79 88888.00 2003-05-01 04:51:02.639 121 15620.77 578.27 56874.20 88888.00 2003-05-01 04:51:03.639 121 15618.69 577.41 56873.35 88888.00 2003-05-01 04:51:04.639 121 15617.52 577.53 56870.90 88888.00 2003-05-01 04:51:05.639 121 15616.48 576.04 56870.04 88888.00 2003-05-01 04:51:06.639 121 15614.79 575.18 56867.96 88888.00 2003-05-01 04:51:07.639 121 15612.71 574.81 56866.38 88888.00 2003-05-01 04:51:08.639 121 15610.63 573.44 56865.28 88888.00 2003-05-01 04:51:09.639 121 15609.34 573.20 56863.57 88888.00 2003-05-01 04:51:10.639 121 15607.78 573.07 56861.98 88888.00 2003-05-01 04:51:11.639 121 15605.57 572.33 56861.00 88888.00 2003-05-01 04:51:12.639 121 15604.27 572.08 56859.16 88888.00 2003-05-01 04:51:13.639 121 15602.84 570.97 56857.82 88888.00 2003-05-01 04:51:14.639 121 15602.06 571.21 56856.84 88888.00 2003-05-01 04:51:15.639 121 15600.63 571.59 56854.03 88888.00 2003-05-01 04:51:16.639 121 15601.41 571.21 56854.27 88888.00 2003-05-01 04:51:17.639 121 15600.63 571.21 56852.32 88888.00 2003-05-01 04:51:18.639 121 15600.76 571.46 56850.85 88888.00 2003-05-01 04:51:19.639 121 15600.89 571.09 56850.48 88888.00 2003-05-01 04:51:20.639 121 15601.67 571.09 56848.40 88888.00 2003-05-01 04:51:21.639 121 15600.63 570.47 56848.28 88888.00 2003-05-01 04:51:22.639 121 15601.28 570.22 56848.16 88888.00 2003-05-01 04:51:23.639 121 15601.41 570.47 56846.57 88888.00 2003-05-01 04:51:24.639 121 15601.80 570.10 56845.71 88888.00 2003-05-01 04:51:25.639 121 15601.93 569.85 56845.84 88888.00 2003-05-01 04:51:26.639 121 15602.58 569.11 56843.88 88888.00 2003-05-01 04:51:27.639 121 15602.97 568.74 56844.25 88888.00 2003-05-01 04:51:28.639 121 15602.58 567.99 56843.27 88888.00 2003-05-01 04:51:29.639 121 15602.97 567.25 56842.54 88888.00 2003-05-01 04:51:30.639 121 15603.23 566.26 56842.29 88888.00 2003-05-01 04:51:31.639 121 15603.36 565.64 56842.05 88888.00 2003-05-01 04:51:32.639 121 15604.40 565.64 56841.68 88888.00 2003-05-01 04:51:33.639 121 15604.53 564.90 56841.19 88888.00 2003-05-01 04:51:34.639 121 15604.79 564.28 56840.70 88888.00 2003-05-01 04:51:35.639 121 15604.92 563.04 56840.58 88888.00 2003-05-01 04:51:36.639 121 15605.31 562.42 56839.84 88888.00 2003-05-01 04:51:37.639 121 15606.09 562.30 56840.09 88888.00 2003-05-01 04:51:38.639 121 15606.22 561.92 56839.84 88888.00 2003-05-01 04:51:40.639 121 15606.87 560.93 56840.09 88888.00 2003-05-01 04:51:41.639 121 15607.26 561.06 56839.97 88888.00 2003-05-01 04:51:42.639 121 15608.69 560.56 56840.46 88888.00 2003-05-01 04:51:43.639 121 15608.95 559.20 56840.46 88888.00 2003-05-01 04:51:44.639 121 15608.43 559.70 56841.31 88888.00 2003-05-01 04:51:45.639 121 15608.82 559.82 56841.31 88888.00 2003-05-01 04:51:46.639 121 15609.47 559.32 56841.80 88888.00 2003-05-01 04:51:47.639 121 15608.69 558.70 56841.56 88888.00 2003-05-01 04:51:48.639 121 15608.95 558.58 56843.02 88888.00 2003-05-01 04:51:49.639 121 15609.08 559.20 56842.66 88888.00 2003-05-01 04:51:50.639 121 15608.17 558.83 56842.78 88888.00 2003-05-01 04:51:51.639 121 15608.82 559.08 56843.39 88888.00 2003-05-01 04:51:52.639 121 15607.26 558.58 56843.27 88888.00 2003-05-01 04:51:53.639 121 15606.35 558.83 56843.64 88888.00 2003-05-01 04:51:54.639 121 15605.05 558.46 56843.14 88888.00 2003-05-01 04:51:55.639 121 15602.97 557.59 56843.51 88888.00 2003-05-01 04:51:56.639 121 15601.80 557.09 56844.12 88888.00 2003-05-01 04:51:57.639 121 15600.11 556.72 56844.37 88888.00 2003-05-01 04:51:58.639 121 15598.55 555.48 56843.88 88888.00 2003-05-01 04:51:59.639 121 15595.95 554.74 56845.10 88888.00 2003-05-01 04:52:00.639 121 15594.26 554.25 56844.86 88888.00 2003-05-01 04:52:01.639 121 15592.58 553.75 56844.86 88888.00 2003-05-01 04:52:02.639 121 15590.37 553.25 56845.35 88888.00 2003-05-01 04:52:03.639 121 15588.29 553.50 56845.10 88888.00 2003-05-01 04:52:04.639 121 15586.34 553.25 56845.23 88888.00 2003-05-01 04:52:05.639 121 15584.13 552.76 56845.59 88888.00 2003-05-01 04:52:06.639 121 15582.31 552.26 56845.23 88888.00 2003-05-01 04:52:07.639 121 15579.19 552.02 56845.71 88888.00 2003-05-01 04:52:08.639 121 15577.76 551.40 56845.47 88888.00 2003-05-01 04:52:09.639 121 15574.51 551.15 56845.23 88888.00 2003-05-01 04:52:10.639 121 15572.05 551.15 56845.10 88888.00 2003-05-01 04:52:11.639 121 15570.10 551.03 56845.47 88888.00 2003-05-01 04:52:12.639 121 15567.24 549.91 56845.84 88888.00 2003-05-01 04:52:13.639 121 15565.03 550.03 56846.32 88888.00 2003-05-01 04:52:14.639 121 15562.69 550.41 56846.57 88888.00 2003-05-01 04:52:15.639 121 15560.74 549.42 56846.20 88888.00 2003-05-01 04:52:16.639 121 15558.92 550.41 56846.20 88888.00 2003-05-01 04:52:17.639 121 15556.46 549.91 56845.35 88888.00 2003-05-01 04:52:18.639 121 15553.99 550.65 56845.59 88888.00 2003-05-01 04:52:19.639 121 15552.95 550.90 56845.47 88888.00 2003-05-01 04:52:20.639 121 15551.52 551.03 56845.10 88888.00 2003-05-01 04:52:21.639 121 15550.35 551.52 56845.23 88888.00 2003-05-01 04:52:22.639 121 15547.62 552.14 56844.98 88888.00 2003-05-01 04:52:23.639 121 15546.58 552.51 56844.49 88888.00 2003-05-01 04:52:24.639 121 15545.02 552.26 56845.23 88888.00 2003-05-01 04:52:25.639 121 15543.46 552.64 56844.61 88888.00 2003-05-01 04:52:26.639 121 15542.81 553.38 56844.37 88888.00 2003-05-01 04:52:27.639 121 15541.12 554.49 56844.37 88888.00 2003-05-01 04:52:28.639 121 15539.56 555.36 56843.64 88888.00 2003-05-01 04:52:29.639 121 15538.13 555.11 56843.64 88888.00 2003-05-01 04:52:30.639 121 15536.19 556.72 56843.64 88888.00 2003-05-01 04:52:31.639 121 15535.15 557.22 56842.90 88888.00 2003-05-01 04:52:32.639 121 15532.42 557.71 56843.27 88888.00 2003-05-01 04:52:33.639 121 15530.34 558.83 56843.02 88888.00 2003-05-01 04:52:34.639 121 15527.74 559.82 56842.78 88888.00 2003-05-01 04:52:35.639 121 15524.62 560.69 56841.31 88888.00 2003-05-01 04:52:36.639 121 15521.63 561.80 56841.19 88888.00 2003-05-01 04:52:37.639 121 15518.26 562.67 56841.19 88888.00 2003-05-01 04:52:38.639 121 15515.40 563.29 56839.97 88888.00 2003-05-01 04:52:39.639 121 15512.80 564.90 56839.84 88888.00 2003-05-01 04:52:40.639 121 15509.03 565.52 56838.99 88888.00 2003-05-01 04:52:41.639 121 15506.17 566.51 56838.75 88888.00 2003-05-01 04:52:42.639 121 15502.92 567.00 56838.25 88888.00 2003-05-01 04:52:43.639 121 15499.81 567.75 56837.16 88888.00 2003-05-01 04:52:44.639 121 15496.56 569.73 56836.42 88888.00 2003-05-01 04:52:45.639 121 15493.57 570.10 56835.45 88888.00 2003-05-01 04:52:46.639 121 15491.10 570.35 56834.59 88888.00 2003-05-01 04:52:47.639 121 15487.46 571.96 56833.49 88888.00 2003-05-01 04:52:48.639 121 15485.77 571.46 56833.00 88888.00 2003-05-01 04:52:49.639 121 15483.05 573.44 56832.27 88888.00 2003-05-01 04:52:50.639 121 15479.67 575.18 56830.80 88888.00 2003-05-01 04:52:51.639 121 15477.72 576.17 56829.82 88888.00 2003-05-01 04:52:52.639 121 15474.73 577.78 56829.09 88888.00 2003-05-01 04:52:53.639 121 15471.87 579.14 56828.11 88888.00 2003-05-01 04:52:54.639 121 15468.75 578.77 56826.64 88888.00 2003-05-01 04:52:55.639 121 15465.38 580.13 56825.91 88888.00 2003-05-01 04:52:56.639 121 15462.39 580.13 56824.80 88888.00 2003-05-01 04:52:57.639 121 15458.88 581.49 56824.07 88888.00 2003-05-01 04:52:58.639 121 15455.50 580.63 56822.61 88888.00 2003-05-01 04:52:59.639 121 15452.12 580.50 56821.87 88888.00 2003-05-01 04:53:00.639 121 15449.65 580.87 56820.41 88888.00 2003-05-01 04:53:01.639 121 15445.89 580.13 56819.18 88888.00 2003-05-01 04:53:02.639 121 15443.55 580.26 56817.59 88888.00 2003-05-01 04:53:03.639 121 15440.56 580.75 56816.00 88888.00 2003-05-01 04:53:04.639 121 15436.53 580.38 56815.02 88888.00 2003-05-01 04:53:05.639 121 15434.58 580.13 56813.31 88888.00 2003-05-01 04:53:06.639 121 15431.20 580.01 56811.23 88888.00 2003-05-01 04:53:07.639 121 15428.74 579.88 56809.64 88888.00 2003-05-01 04:53:08.639 121 15425.49 579.14 56808.79 88888.00 2003-05-01 04:53:09.639 121 15423.02 579.76 56806.59 88888.00 2003-05-01 04:53:10.639 121 15420.03 579.76 56804.88 88888.00 2003-05-01 04:53:11.639 121 15417.95 579.76 56803.04 88888.00 2003-05-01 04:53:12.639 121 15415.09 579.88 56801.33 88888.00 2003-05-01 04:53:13.639 121 15412.88 579.76 56799.25 88888.00 2003-05-01 04:53:14.639 121 15409.77 579.14 56798.15 88888.00 2003-05-01 04:53:15.639 121 15407.17 579.39 56796.32 88888.00 2003-05-01 04:53:16.639 121 15405.87 578.89 56794.73 88888.00 2003-05-01 04:53:17.639 121 15404.05 578.27 56793.38 88888.00 2003-05-01 04:53:18.639 121 15402.36 578.03 56790.82 88888.00 2003-05-01 04:53:19.639 121 15400.93 576.42 56788.98 88888.00 2003-05-01 04:53:20.639 121 15399.50 575.80 56787.64 88888.00 2003-05-01 04:53:21.639 121 15398.72 574.43 56787.15 88888.00 2003-05-01 04:53:22.639 121 15398.20 573.81 56784.46 88888.00 2003-05-01 04:53:23.639 121 15396.90 573.32 56783.11 88888.00 2003-05-01 04:53:24.639 121 15396.77 573.44 56782.01 88888.00 2003-05-01 04:53:25.638 121 15396.51 571.96 56780.91 88888.00 2003-05-01 04:53:26.638 121 15396.51 571.71 56779.69 88888.00 2003-05-01 04:53:27.638 121 15396.12 571.71 56777.49 88888.00 2003-05-01 04:53:28.638 121 15396.90 570.97 56776.76 88888.00 2003-05-01 04:53:29.638 121 15398.20 570.97 56775.54 88888.00 2003-05-01 04:53:30.638 121 15397.03 570.84 56775.04 88888.00 2003-05-01 04:53:31.638 121 15397.81 570.84 56773.70 88888.00 2003-05-01 04:53:32.638 121 15398.33 570.10 56772.36 88888.00 2003-05-01 04:53:33.638 121 15399.11 569.98 56771.50 88888.00 2003-05-01 04:53:34.638 121 15399.50 569.98 56770.77 88888.00 2003-05-01 04:53:35.638 121 15399.89 568.74 56770.52 88888.00 2003-05-01 04:53:36.638 121 15400.41 568.49 56769.42 88888.00 2003-05-01 04:53:37.638 121 15401.84 567.99 56769.30 88888.00 2003-05-01 04:53:38.638 121 15401.71 567.13 56768.93 88888.00 2003-05-01 04:53:39.638 121 15401.45 566.63 56768.81 88888.00 2003-05-01 04:53:40.638 121 15401.58 567.37 56767.71 88888.00 2003-05-01 04:53:41.638 121 15401.97 566.88 56767.10 88888.00 2003-05-01 04:53:42.638 121 15401.84 566.14 56766.61 88888.00 2003-05-01 04:53:43.638 121 15402.36 566.01 56766.48 88888.00 2003-05-01 04:53:44.638 121 15403.14 565.76 56766.48 88888.00 2003-05-01 04:53:45.638 121 15403.40 566.14 56766.36 88888.00 2003-05-01 04:53:46.638 121 15403.40 566.76 56765.63 88888.00 2003-05-01 04:53:47.638 121 15403.92 566.63 56765.63 88888.00 2003-05-01 04:53:48.638 121 15404.05 566.38 56764.77 88888.00 2003-05-01 04:53:49.638 121 15403.79 566.88 56764.65 88888.00 2003-05-01 04:53:50.638 121 15403.27 566.76 56764.77 88888.00 2003-05-01 04:53:51.638 121 15403.40 567.25 56764.04 88888.00 2003-05-01 04:53:52.638 121 15403.92 567.37 56764.04 88888.00 2003-05-01 04:53:53.638 121 15403.66 569.23 56763.55 88888.00 2003-05-01 04:53:54.638 121 15404.57 569.11 56763.55 88888.00 2003-05-01 04:53:55.638 121 15403.92 569.36 56763.31 88888.00 2003-05-01 04:53:56.638 121 15404.96 570.10 56763.18 88888.00 2003-05-01 04:53:57.638 121 15404.44 570.47 56762.94 88888.00 2003-05-01 04:53:58.638 121 15404.31 569.85 56762.94 88888.00 2003-05-01 04:53:59.638 121 15405.09 570.59 56763.06 88888.00 2003-05-01 04:54:00.638 121 15403.53 570.97 56763.55 88888.00 2003-05-01 04:54:01.638 121 15403.66 570.84 56763.18 88888.00 2003-05-01 04:54:02.638 121 15403.53 570.84 56763.55 88888.00 2003-05-01 04:54:03.638 121 15402.62 570.84 56763.92 88888.00 2003-05-01 04:54:04.638 121 15403.14 570.97 56764.29 88888.00 2003-05-01 04:54:05.638 121 15403.01 571.59 56763.31 88888.00 2003-05-01 04:54:06.638 121 15402.36 570.47 56764.41 88888.00 2003-05-01 04:54:07.638 121 15401.58 570.84 56764.29 88888.00 2003-05-01 04:54:08.638 121 15400.80 570.84 56764.65 88888.00 2003-05-01 04:54:09.638 121 15399.63 571.46 56765.02 88888.00 2003-05-01 04:54:10.638 121 15399.89 571.21 56765.51 88888.00 2003-05-01 04:54:11.638 121 15398.20 572.58 56764.89 88888.00 2003-05-01 04:54:12.638 121 15397.68 572.95 56765.75 88888.00 2003-05-01 04:54:13.638 121 15396.90 573.20 56766.24 88888.00 2003-05-01 04:54:14.638 121 15396.12 574.19 56766.73 88888.00 2003-05-01 04:54:15.638 121 15394.17 575.30 56766.73 88888.00 2003-05-01 04:54:16.638 121 15393.13 575.80 56767.10 88888.00 2003-05-01 04:54:17.638 121 15392.75 576.42 56767.22 88888.00 2003-05-01 04:54:18.638 121 15391.06 576.66 56767.34 88888.00 2003-05-01 04:54:19.638 121 15390.02 577.41 56767.46 88888.00 2003-05-01 04:54:20.638 121 15388.07 577.65 56767.71 88888.00 2003-05-01 04:54:21.638 121 15386.90 578.52 56767.71 88888.00 2003-05-01 04:54:22.638 121 15385.47 579.26 56767.71 88888.00 2003-05-01 04:54:23.638 121 15383.00 578.77 56768.20 88888.00 2003-05-01 04:54:24.638 121 15380.40 580.13 56768.20 88888.00 2003-05-01 04:54:25.638 121 15379.49 580.63 56768.56 88888.00 2003-05-01 04:54:26.638 121 15376.89 581.49 56767.95 88888.00 2003-05-01 04:54:27.638 121 15375.33 581.99 56767.46 88888.00 2003-05-01 04:54:28.638 121 15373.52 582.48 56767.34 88888.00 2003-05-01 04:54:29.638 121 15371.31 583.48 56767.59 88888.00 2003-05-01 04:54:30.638 121 15369.36 584.09 56768.07 88888.00 2003-05-01 04:54:31.638 121 15367.41 584.59 56766.48 88888.00 2003-05-01 04:54:32.638 121 15366.63 585.33 56766.61 88888.00 2003-05-01 04:54:33.638 121 15364.81 585.58 56765.88 88888.00 2003-05-01 04:54:34.638 121 15364.03 586.20 56766.00 88888.00 2003-05-01 04:54:35.638 121 15362.73 587.19 56765.51 88888.00 2003-05-01 04:54:36.638 121 15360.78 587.93 56765.51 88888.00 2003-05-01 04:54:37.638 121 15360.13 588.80 56765.51 88888.00 2003-05-01 04:54:38.638 121 15359.09 589.42 56764.89 88888.00 2003-05-01 04:54:39.638 121 15358.57 588.55 56764.41 88888.00 2003-05-01 04:54:40.638 121 15358.44 589.92 56763.92 88888.00 2003-05-01 04:54:41.638 121 15357.01 589.17 56763.06 88888.00 2003-05-01 04:54:42.638 121 15355.98 588.80 56762.82 88888.00 2003-05-01 04:54:43.638 121 15355.98 589.30 56763.06 88888.00 2003-05-01 04:54:44.638 121 15356.11 587.81 56762.45 88888.00 2003-05-01 04:54:45.638 121 15355.98 587.44 56761.84 88888.00 2003-05-01 04:54:46.638 121 15355.72 587.31 56761.23 88888.00 2003-05-01 04:54:47.638 121 15354.81 585.95 56760.74 88888.00 2003-05-01 04:54:48.638 121 15355.59 585.58 56760.37 88888.00 2003-05-01 04:54:49.638 121 15354.94 583.85 56760.00 88888.00 2003-05-01 04:54:50.638 121 15354.81 583.72 56759.39 88888.00 2003-05-01 04:54:51.638 121 15354.42 583.85 56759.39 88888.00 2003-05-01 04:54:52.638 121 15354.03 582.24 56758.41 88888.00 2003-05-01 04:54:53.638 121 15353.77 582.36 56758.17 88888.00 2003-05-01 04:54:54.638 121 15353.51 582.11 56757.19 88888.00 2003-05-01 04:54:55.638 121 15354.03 580.87 56756.95 88888.00 2003-05-01 04:54:56.638 121 15352.99 581.25 56756.46 88888.00 2003-05-01 04:54:57.638 121 15353.64 580.75 56756.34 88888.00 2003-05-01 04:54:58.638 121 15353.38 580.13 56755.48 88888.00 2003-05-01 04:54:59.638 121 15354.42 580.01 56754.62 88888.00 2003-05-01 04:55:00.638 121 15354.29 579.51 56754.38 88888.00 2003-05-01 04:55:01.638 121 15354.55 579.02 56753.89 88888.00 2003-05-01 04:55:02.638 121 15354.55 578.40 56753.16 88888.00 2003-05-01 04:55:03.638 121 15356.24 578.27 56753.28 88888.00 2003-05-01 04:55:04.638 121 15356.50 577.28 56752.79 88888.00 2003-05-01 04:55:05.638 121 15357.01 575.80 56753.04 88888.00 2003-05-01 04:55:06.638 121 15357.53 574.81 56752.67 88888.00 2003-05-01 04:55:07.638 121 15359.35 573.81 56752.79 88888.00 2003-05-01 04:55:08.638 121 15359.74 573.69 56751.57 88888.00 2003-05-01 04:55:09.638 121 15360.78 571.71 56752.18 88888.00 2003-05-01 04:55:10.638 121 15361.95 570.72 56751.69 88888.00 2003-05-01 04:55:11.638 121 15361.69 570.72 56751.57 88888.00 2003-05-01 04:55:12.638 121 15363.38 570.10 56752.30 88888.00 2003-05-01 04:55:13.638 121 15364.29 568.74 56752.06 88888.00 2003-05-01 04:55:14.638 121 15365.98 568.37 56752.43 88888.00 2003-05-01 04:55:15.638 121 15366.63 567.99 56752.79 88888.00 2003-05-01 04:55:16.638 121 15368.71 567.00 56753.04 88888.00 2003-05-01 04:55:17.638 121 15369.75 566.14 56753.28 88888.00 2003-05-01 04:55:18.638 121 15370.01 566.38 56753.77 88888.00 2003-05-01 04:55:19.638 121 15371.31 566.01 56754.26 88888.00 2003-05-01 04:55:20.638 121 15372.22 565.89 56754.50 88888.00 2003-05-01 04:55:21.638 121 15372.87 565.52 56755.61 88888.00 2003-05-01 04:55:22.638 121 15373.65 565.64 56755.61 88888.00 2003-05-01 04:55:23.638 121 15374.82 565.27 56756.46 88888.00 2003-05-01 04:55:24.638 121 15375.46 565.27 56757.32 88888.00 2003-05-01 04:55:25.638 121 15375.21 565.02 56757.93 88888.00 2003-05-01 04:55:26.638 121 15375.46 565.14 56758.17 88888.00 2003-05-01 04:55:27.638 121 15375.46 565.64 56759.39 88888.00 2003-05-01 04:55:28.638 121 15375.33 565.52 56760.00 88888.00 2003-05-01 04:55:29.638 121 15374.95 565.27 56760.74 88888.00 2003-05-01 04:55:30.638 121 15375.33 566.14 56761.23 88888.00 2003-05-01 04:55:31.638 121 15373.52 566.63 56762.21 88888.00 2003-05-01 04:55:32.638 121 15373.65 566.26 56762.94 88888.00 2003-05-01 04:55:33.638 121 15373.91 566.14 56762.94 88888.00 2003-05-01 04:55:34.638 121 15373.39 566.14 56763.92 88888.00 2003-05-01 04:55:35.638 121 15372.09 566.38 56764.41 88888.00 2003-05-01 04:55:36.638 121 15371.96 565.89 56765.02 88888.00 2003-05-01 04:55:37.638 121 15371.31 565.89 56765.02 88888.00 2003-05-01 04:55:38.638 121 15370.14 567.62 56765.88 88888.00 2003-05-01 04:55:39.638 121 15368.32 567.00 56765.14 88888.00 2003-05-01 04:55:40.638 121 15366.76 568.37 56765.88 88888.00 2003-05-01 04:55:41.638 121 15365.33 567.99 56766.00 88888.00 2003-05-01 04:55:42.638 121 15364.68 567.75 56766.61 88888.00 2003-05-01 04:55:44.638 121 15362.34 569.11 56766.73 88888.00 2003-05-01 04:55:45.638 121 15361.30 569.60 56766.48 88888.00 2003-05-01 04:55:46.638 121 15359.87 569.98 56766.48 88888.00 2003-05-01 04:55:47.638 121 15358.57 569.48 56765.88 88888.00 2003-05-01 04:55:48.638 121 15356.75 570.59 56766.12 88888.00 2003-05-01 04:55:49.638 121 15355.46 570.47 56765.75 88888.00 2003-05-01 04:55:50.638 121 15353.51 570.84 56765.63 88888.00 2003-05-01 04:55:51.638 121 15352.47 571.09 56766.36 88888.00 2003-05-01 04:55:52.638 121 15352.34 571.21 56766.24 88888.00 2003-05-01 04:55:53.638 121 15351.69 571.34 56766.48 88888.00 2003-05-01 04:55:54.638 121 15351.56 571.21 56765.51 88888.00 2003-05-01 04:55:55.638 121 15350.52 571.09 56766.00 88888.00 2003-05-01 04:55:56.638 121 15349.61 570.72 56765.26 88888.00 2003-05-01 04:55:57.638 121 15349.48 571.59 56765.02 88888.00 2003-05-01 04:55:58.638 121 15348.57 570.97 56764.16 88888.00 2003-05-01 04:55:59.638 121 15348.57 570.59 56764.41 88888.00 2003-05-01 04:56:00.638 121 15349.09 569.48 56763.67 88888.00 2003-05-01 04:56:01.638 121 15347.66 568.61 56763.18 88888.00 2003-05-01 04:56:02.638 121 15346.75 567.75 56763.55 88888.00 2003-05-01 04:56:03.638 121 15346.75 567.13 56763.67 88888.00 2003-05-01 04:56:04.638 121 15344.93 565.89 56763.18 88888.00 2003-05-01 04:56:05.638 121 15345.19 565.39 56762.70 88888.00 2003-05-01 04:56:06.638 121 15344.28 564.28 56762.33 88888.00 2003-05-01 04:56:07.638 121 15342.72 564.03 56762.21 88888.00 2003-05-01 04:56:08.638 121 15341.68 563.78 56762.33 88888.00 2003-05-01 04:56:09.638 121 15339.60 562.92 56761.23 88888.00 2003-05-01 04:56:10.638 121 15338.57 562.54 56761.59 88888.00 2003-05-01 04:56:11.638 121 15337.53 561.92 56760.37 88888.00 2003-05-01 04:56:12.638 121 15336.36 560.69 56759.64 88888.00 2003-05-01 04:56:13.638 121 15335.32 561.80 56759.88 88888.00 2003-05-01 04:56:14.638 121 15333.76 561.68 56758.91 88888.00 2003-05-01 04:56:15.638 121 15332.33 561.31 56758.66 88888.00 2003-05-01 04:56:16.638 121 15331.29 561.06 56757.68 88888.00 2003-05-01 04:56:17.638 121 15330.64 561.31 56757.07 88888.00 2003-05-01 04:56:18.638 121 15329.86 560.69 56757.44 88888.00 2003-05-01 04:56:19.638 121 15328.56 560.56 56756.83 88888.00 2003-05-01 04:56:20.638 121 15327.39 560.81 56756.21 88888.00 2003-05-01 04:56:21.638 121 15325.70 560.81 56755.48 88888.00 2003-05-01 04:56:22.638 121 15325.44 560.44 56754.62 88888.00 2003-05-01 04:56:23.638 121 15325.44 560.93 56754.26 88888.00 2003-05-01 04:56:24.638 121 15324.92 560.31 56754.26 88888.00 2003-05-01 04:56:25.638 121 15324.40 560.44 56753.77 88888.00 2003-05-01 04:56:26.638 121 15324.53 560.19 56753.65 88888.00 2003-05-01 04:56:27.638 121 15324.66 560.56 56752.67 88888.00 2003-05-01 04:56:28.638 121 15323.88 560.19 56752.30 88888.00 2003-05-01 04:56:29.638 121 15324.40 560.56 56752.18 88888.00 2003-05-01 04:56:30.638 121 15323.88 559.94 56752.55 88888.00 2003-05-01 04:56:31.638 121 15324.66 559.32 56752.06 88888.00 2003-05-01 04:56:32.638 121 15325.05 558.33 56751.32 88888.00 2003-05-01 04:56:33.638 121 15324.66 558.33 56751.69 88888.00 2003-05-01 04:56:34.638 121 15325.31 558.33 56752.06 88888.00 2003-05-01 04:56:35.638 121 15325.18 558.21 56750.96 88888.00 2003-05-01 04:56:36.638 121 15326.48 558.46 56751.45 88888.00 2003-05-01 04:56:37.638 121 15327.00 558.58 56751.32 88888.00 2003-05-01 04:56:38.638 121 15327.13 558.95 56751.20 88888.00 2003-05-01 04:56:39.638 121 15327.91 558.33 56750.71 88888.00 2003-05-01 04:56:40.638 121 15328.30 557.34 56751.20 88888.00 2003-05-01 04:56:41.638 121 15329.73 557.22 56751.32 88888.00 2003-05-01 04:56:42.638 121 15330.38 556.60 56751.20 88888.00 2003-05-01 04:56:43.638 121 15330.25 556.10 56751.69 88888.00 2003-05-01 04:56:44.638 121 15330.90 556.35 56751.45 88888.00 2003-05-01 04:56:45.638 121 15330.64 556.23 56751.32 88888.00 2003-05-01 04:56:46.638 121 15331.42 554.87 56752.18 88888.00 2003-05-01 04:56:47.638 121 15331.42 555.11 56751.69 88888.00 2003-05-01 04:56:48.638 121 15331.42 554.49 56752.79 88888.00 2003-05-01 04:56:49.638 121 15331.03 554.12 56751.81 88888.00 2003-05-01 04:56:50.638 121 15329.86 554.00 56751.81 88888.00 2003-05-01 04:56:51.638 121 15329.86 554.12 56752.06 88888.00 2003-05-01 04:56:52.638 121 15329.60 553.13 56752.18 88888.00 2003-05-01 04:56:53.638 121 15329.47 552.64 56751.81 88888.00 2003-05-01 04:56:54.638 121 15329.60 551.89 56752.67 88888.00 2003-05-01 04:56:55.638 121 15330.38 550.53 56752.18 88888.00 2003-05-01 04:56:56.638 121 15330.51 549.54 56752.43 88888.00 2003-05-01 04:56:57.638 121 15330.51 548.67 56752.43 88888.00 2003-05-01 04:56:58.638 121 15330.77 548.18 56752.91 88888.00 2003-05-01 04:56:59.638 121 15331.03 546.44 56753.16 88888.00 2003-05-01 04:57:00.638 121 15332.33 545.08 56752.79 88888.00 2003-05-01 04:57:01.638 121 15331.16 544.09 56753.16 88888.00 2003-05-01 04:57:02.638 121 15332.46 544.46 56753.04 88888.00 2003-05-01 04:57:03.638 121 15332.07 543.84 56751.81 88888.00 2003-05-01 04:57:04.638 121 15332.20 544.34 56752.43 88888.00 2003-05-01 04:57:05.638 121 15332.59 544.59 56752.43 88888.00 2003-05-01 04:57:06.638 121 15332.98 545.20 56753.04 88888.00 2003-05-01 04:57:07.638 121 15332.98 546.20 56752.06 88888.00 2003-05-01 04:57:08.638 121 15333.76 545.95 56751.94 88888.00 2003-05-01 04:57:09.638 121 15332.72 546.94 56751.94 88888.00 2003-05-01 04:57:10.638 121 15332.85 547.56 56751.94 88888.00 2003-05-01 04:57:11.638 121 15331.42 548.80 56751.81 88888.00 2003-05-01 04:57:12.638 121 15330.38 548.18 56751.08 88888.00 2003-05-01 04:57:13.638 121 15329.60 549.04 56751.08 88888.00 2003-05-01 04:57:14.638 121 15328.43 549.79 56749.98 88888.00 2003-05-01 04:57:15.638 121 15327.78 549.79 56749.86 88888.00 2003-05-01 04:57:16.638 121 15327.26 549.17 56749.73 88888.00 2003-05-01 04:57:17.638 121 15325.44 549.04 56749.25 88888.00 2003-05-01 04:57:18.638 121 15325.96 547.81 56749.00 88888.00 2003-05-01 04:57:19.638 121 15325.18 547.68 56749.12 88888.00 2003-05-01 04:57:20.638 121 15324.14 547.93 56747.54 88888.00 2003-05-01 04:57:21.638 121 15322.58 547.56 56747.41 88888.00 2003-05-01 04:57:22.638 121 15322.45 547.06 56747.29 88888.00 2003-05-01 04:57:23.638 121 15321.93 545.20 56746.43 88888.00 2003-05-01 04:57:24.638 121 15321.02 546.07 56746.31 88888.00 2003-05-01 04:57:25.638 121 15320.50 545.58 56746.19 88888.00 2003-05-01 04:57:26.638 121 15319.08 546.20 56744.84 88888.00 2003-05-01 04:57:27.638 121 15317.65 547.19 56744.72 88888.00 2003-05-01 04:57:28.638 121 15315.31 547.93 56743.99 88888.00 2003-05-01 04:57:29.638 121 15314.01 549.66 56743.62 88888.00 2003-05-01 04:57:30.638 121 15312.45 549.66 56742.77 88888.00 2003-05-01 04:57:31.638 121 15311.93 551.03 56742.03 88888.00 2003-05-01 04:57:32.638 121 15310.24 552.02 56741.30 88888.00 2003-05-01 04:57:33.638 121 15308.81 553.38 56740.44 88888.00 2003-05-01 04:57:34.638 121 15307.77 553.87 56739.95 88888.00 2003-05-01 04:57:35.638 121 15306.47 554.37 56739.71 88888.00 2003-05-01 04:57:36.638 121 15305.82 554.74 56738.61 88888.00 2003-05-01 04:57:37.638 121 15304.13 555.86 56737.51 88888.00 2003-05-01 04:57:38.638 121 15302.45 557.59 56736.90 88888.00 2003-05-01 04:57:39.638 121 15301.15 557.84 56736.41 88888.00 2003-05-01 04:57:40.638 121 15299.20 557.71 56735.43 88888.00 2003-05-01 04:57:41.638 121 15297.64 558.09 56734.21 88888.00 2003-05-01 04:57:42.638 121 15295.56 557.09 56734.09 88888.00 2003-05-01 04:57:44.638 121 15292.70 557.47 56732.38 88888.00 2003-05-01 04:57:45.638 121 15290.62 557.84 56731.64 88888.00 2003-05-01 04:57:46.638 121 15288.15 556.10 56729.68 88888.00 2003-05-01 04:57:47.638 121 15286.72 555.11 56729.07 88888.00 2003-05-01 04:57:48.638 121 15285.29 554.12 56728.34 88888.00 2003-05-01 04:57:49.638 121 15283.09 553.75 56727.36 88888.00 2003-05-01 04:57:50.638 121 15280.62 553.01 56726.38 88888.00 2003-05-01 04:57:51.638 121 15278.67 553.50 56725.04 88888.00 2003-05-01 04:57:52.638 121 15276.07 551.77 56724.55 88888.00 2003-05-01 04:57:53.638 121 15274.38 551.52 56722.84 88888.00 2003-05-01 04:57:54.638 121 15271.78 550.90 56722.71 88888.00 2003-05-01 04:57:55.638 121 15269.70 549.66 56721.25 88888.00 2003-05-01 04:57:56.638 121 15267.88 549.04 56719.90 88888.00 2003-05-01 04:57:57.638 121 15266.46 548.80 56718.80 88888.00 2003-05-01 04:57:58.638 121 15266.07 548.80 56717.58 88888.00 2003-05-01 04:57:59.638 121 15263.21 547.81 56716.60 88888.00 2003-05-01 04:58:00.638 121 15261.91 547.31 56715.38 88888.00 2003-05-01 04:58:01.638 121 15259.70 546.81 56714.04 88888.00 2003-05-01 04:58:02.638 121 15259.05 546.69 56712.69 88888.00 2003-05-01 04:58:03.638 121 15258.14 546.44 56712.08 88888.00 2003-05-01 04:58:04.638 121 15257.10 545.95 56711.34 88888.00 2003-05-01 04:58:05.638 121 15256.06 546.81 56710.37 88888.00 2003-05-01 04:58:06.638 121 15255.80 545.33 56709.39 88888.00 2003-05-01 04:58:07.638 121 15254.63 545.20 56708.78 88888.00 2003-05-01 04:58:08.638 121 15252.94 545.08 56707.80 88888.00 2003-05-01 04:58:09.638 121 15252.03 545.70 56707.43 88888.00 2003-05-01 04:58:10.638 121 15251.51 545.82 56705.96 88888.00 2003-05-01 04:58:11.638 121 15250.21 544.21 56705.84 88888.00 2003-05-01 04:58:12.638 121 15249.82 543.84 56705.35 88888.00 2003-05-01 04:58:13.638 121 15249.30 542.73 56705.23 88888.00 2003-05-01 04:58:14.638 121 15249.56 541.74 56704.50 88888.00 2003-05-01 04:58:15.638 121 15249.30 541.49 56704.62 88888.00 2003-05-01 04:58:16.638 121 15248.65 540.00 56702.91 88888.00 2003-05-01 04:58:17.638 121 15249.04 539.75 56702.30 88888.00 2003-05-01 04:58:18.638 121 15250.73 537.77 56701.56 88888.00 2003-05-01 04:58:19.638 121 15252.16 536.04 56701.44 88888.00 2003-05-01 04:58:20.638 121 15253.07 535.30 56700.46 88888.00 2003-05-01 04:58:21.638 121 15253.72 535.05 56700.59 88888.00 2003-05-01 04:58:22.638 121 15254.50 534.31 56699.61 88888.00 2003-05-01 04:58:23.638 121 15254.24 535.54 56699.48 88888.00 2003-05-01 04:58:24.638 121 15255.28 534.68 56698.14 88888.00 2003-05-01 04:58:25.638 121 15256.06 534.31 56698.14 88888.00 2003-05-01 04:58:26.638 121 15257.10 534.92 56697.41 88888.00 2003-05-01 04:58:27.638 121 15257.62 534.92 56697.16 88888.00 2003-05-01 04:58:28.638 121 15258.53 533.44 56697.16 88888.00 2003-05-01 04:58:29.638 121 15258.79 532.94 56696.67 88888.00 2003-05-01 04:58:30.638 121 15259.44 532.70 56696.18 88888.00 2003-05-01 04:58:31.638 121 15259.70 532.57 56695.45 88888.00 2003-05-01 04:58:32.638 121 15259.57 532.32 56695.82 88888.00 2003-05-01 04:58:33.638 121 15259.70 531.21 56695.45 88888.00 2003-05-01 04:58:34.638 121 15260.35 529.85 56695.20 88888.00 2003-05-01 04:58:35.638 121 15261.78 530.96 56694.96 88888.00 2003-05-01 04:58:36.638 121 15262.56 529.72 56695.82 88888.00 2003-05-01 04:58:37.638 121 15263.73 528.86 56696.43 88888.00 2003-05-01 04:58:38.638 121 15263.86 527.99 56695.82 88888.00 2003-05-01 04:58:39.638 121 15264.64 527.49 56695.82 88888.00 2003-05-01 04:58:40.638 121 15266.07 526.75 56695.57 88888.00 2003-05-01 04:58:41.638 121 15266.84 525.51 56695.33 88888.00 2003-05-01 04:58:42.638 121 15267.88 525.02 56695.94 88888.00 2003-05-01 04:58:43.638 121 15268.79 524.77 56695.20 88888.00 2003-05-01 04:58:44.638 121 15269.31 523.53 56696.18 88888.00 2003-05-01 04:58:45.638 121 15270.74 524.15 56696.06 88888.00 2003-05-01 04:58:46.638 121 15271.52 522.91 56696.43 88888.00 2003-05-01 04:58:47.638 121 15271.78 522.42 56696.30 88888.00 2003-05-01 04:58:48.638 121 15272.69 520.56 56697.28 88888.00 2003-05-01 04:58:49.638 121 15272.95 519.57 56697.41 88888.00 2003-05-01 04:58:50.638 121 15272.56 518.33 56698.50 88888.00 2003-05-01 04:58:51.638 121 15273.21 517.71 56698.50 88888.00 2003-05-01 04:58:52.638 121 15272.95 517.21 56698.38 88888.00 2003-05-01 04:58:53.638 121 15273.47 516.47 56697.89 88888.00 2003-05-01 04:58:54.638 121 15273.21 515.11 56698.63 88888.00 2003-05-01 04:58:55.638 121 15273.21 514.12 56699.36 88888.00 2003-05-01 04:58:56.638 121 15272.56 513.75 56699.24 88888.00 2003-05-01 04:58:57.638 121 15272.30 514.12 56699.61 88888.00 2003-05-01 04:58:58.638 121 15270.22 513.25 56699.61 88888.00 2003-05-01 04:58:59.638 121 15268.14 513.25 56698.63 88888.00 2003-05-01 04:59:00.638 121 15268.40 514.36 56698.26 88888.00 2003-05-01 04:59:01.638 121 15267.62 514.49 56698.50 88888.00 2003-05-01 04:59:02.638 121 15266.97 514.49 56697.53 88888.00 2003-05-01 04:59:03.638 121 15266.07 514.12 56698.02 88888.00 2003-05-01 04:59:04.638 121 15264.77 514.49 56697.89 88888.00 2003-05-01 04:59:05.638 121 15264.25 514.74 56697.04 88888.00 2003-05-01 04:59:06.638 121 15263.08 514.61 56696.55 88888.00 2003-05-01 04:59:07.638 121 15262.04 514.74 56695.33 88888.00 2003-05-01 04:59:08.638 121 15262.04 515.36 56694.23 88888.00 2003-05-01 04:59:09.638 121 15260.35 515.11 56694.11 88888.00 2003-05-01 04:59:10.638 121 15259.31 514.86 56693.98 88888.00 2003-05-01 04:59:11.638 121 15260.22 515.23 56692.88 88888.00 2003-05-01 04:59:12.638 121 15259.31 514.74 56692.27 88888.00 2003-05-01 04:59:13.638 121 15260.74 514.86 56691.29 88888.00 2003-05-01 04:59:14.638 121 15259.57 513.75 56690.44 88888.00 2003-05-01 04:59:15.638 121 15258.79 513.50 56690.31 88888.00 2003-05-01 04:59:16.638 121 15258.79 512.63 56689.09 88888.00 2003-05-01 04:59:17.638 121 15258.79 511.52 56688.97 88888.00 2003-05-01 04:59:18.638 121 15258.79 511.39 56687.87 88888.00 2003-05-01 04:59:19.638 121 15259.57 509.78 56687.50 88888.00 2003-05-01 04:59:20.638 121 15259.31 509.41 56686.52 88888.00 2003-05-01 04:59:21.638 121 15259.70 508.54 56686.28 88888.00 2003-05-01 04:59:22.638 121 15259.83 507.31 56685.30 88888.00 2003-05-01 04:59:23.638 121 15260.87 506.44 56685.42 88888.00 2003-05-01 04:59:24.638 121 15261.00 505.20 56683.83 88888.00 2003-05-01 04:59:25.638 121 15260.74 503.96 56684.69 88888.00 2003-05-01 04:59:26.638 121 15261.39 502.97 56683.71 88888.00 2003-05-01 04:59:27.638 121 15261.78 502.23 56682.86 88888.00 2003-05-01 04:59:28.638 121 15261.52 502.35 56682.61 88888.00 2003-05-01 04:59:29.638 121 15261.39 502.60 56681.63 88888.00 2003-05-01 04:59:30.638 121 15260.87 502.47 56681.63 88888.00 2003-05-01 04:59:31.638 121 15261.91 503.47 56681.14 88888.00 2003-05-01 04:59:32.638 121 15261.91 502.35 56680.41 88888.00 2003-05-01 04:59:33.638 121 15262.30 503.22 56679.92 88888.00 2003-05-01 04:59:34.638 121 15261.65 502.85 56680.41 88888.00 2003-05-01 04:59:35.638 121 15261.52 502.35 56679.55 88888.00 2003-05-01 04:59:36.638 121 15261.39 502.85 56679.55 88888.00 2003-05-01 04:59:37.638 121 15261.39 502.85 56679.92 88888.00 2003-05-01 04:59:38.638 121 15261.52 502.60 56679.43 88888.00 2003-05-01 04:59:39.638 121 15262.17 501.98 56678.94 88888.00 2003-05-01 04:59:40.638 121 15263.08 501.36 56679.43 88888.00 2003-05-01 04:59:41.638 121 15263.73 500.86 56679.92 88888.00 2003-05-01 04:59:42.638 121 15265.03 500.12 56679.68 88888.00 2003-05-01 04:59:44.638 121 15267.10 498.39 56680.53 88888.00 2003-05-01 04:59:45.638 121 15268.27 498.64 56680.53 88888.00 2003-05-01 04:59:46.638 121 15269.05 497.89 56680.90 88888.00 2003-05-01 04:59:47.638 121 15269.31 497.64 56681.14 88888.00 2003-05-01 04:59:48.638 121 15269.96 497.03 56681.39 88888.00 2003-05-01 04:59:49.638 121 15271.52 497.52 56681.27 88888.00 2003-05-01 04:59:50.638 121 15272.82 497.15 56681.63 88888.00 2003-05-01 04:59:51.638 121 15274.12 497.27 56682.25 88888.00 2003-05-01 04:59:52.638 121 15276.59 497.27 56682.25 88888.00 2003-05-01 04:59:53.638 121 15278.67 496.78 56682.86 88888.00 2003-05-01 04:59:54.638 121 15279.97 497.27 56682.73 88888.00 2003-05-01 04:59:55.638 121 15281.40 497.52 56682.86 88888.00 2003-05-01 05:00:00.638 121 15284.90 499.01 56685.42 88888.00 2003-05-01 05:00:01.638 121 15285.81 499.13 56685.79 88888.00 2003-05-01 05:00:02.638 121 15285.94 500.25 56685.91 88888.00 2003-05-01 05:00:03.638 121 15285.68 500.49 56686.77 88888.00 2003-05-01 05:00:04.638 121 15285.42 500.86 56687.62 88888.00 2003-05-01 05:00:05.638 121 15286.20 501.48 56687.26 88888.00 2003-05-01 05:00:06.638 121 15286.07 501.98 56687.87 88888.00 2003-05-01 05:00:07.638 121 15287.11 501.24 56689.21 88888.00 2003-05-01 05:00:08.638 121 15288.67 501.36 56688.97 88888.00 2003-05-01 05:00:09.638 121 15290.36 499.63 56690.07 88888.00 2003-05-01 05:00:10.638 121 15291.27 499.13 56691.29 88888.00 2003-05-01 05:00:11.638 121 15291.92 498.39 56692.27 88888.00 2003-05-01 05:00:12.638 121 15292.57 497.64 56692.52 88888.00 2003-05-01 05:00:13.638 121 15293.09 496.90 56693.74 88888.00 2003-05-01 05:00:14.638 121 15294.13 496.53 56693.98 88888.00 2003-05-01 05:00:15.638 121 15294.52 496.41 56694.71 88888.00 2003-05-01 05:00:16.638 121 15295.69 496.28 56695.33 88888.00 2003-05-01 05:00:17.638 121 15296.47 496.53 56695.82 88888.00 2003-05-01 05:00:18.638 121 15298.16 496.41 56696.18 88888.00 2003-05-01 05:00:19.638 121 15298.81 495.91 56697.28 88888.00 2003-05-01 05:00:20.638 121 15299.46 497.27 56697.65 88888.00 2003-05-01 05:00:21.638 121 15300.89 497.15 56697.16 88888.00 2003-05-01 05:00:22.638 121 15301.92 497.40 56698.14 88888.00 2003-05-01 05:00:23.638 121 15302.06 497.15 56698.14 88888.00 2003-05-01 05:00:24.638 121 15303.48 498.02 56698.63 88888.00 2003-05-01 05:00:25.638 121 15302.71 497.77 56699.61 88888.00 2003-05-01 05:00:26.638 121 15304.00 498.88 56698.75 88888.00 2003-05-01 05:00:27.638 121 15303.61 498.51 56699.12 88888.00 2003-05-01 05:00:28.638 121 15302.96 498.64 56699.24 88888.00 2003-05-01 05:00:29.638 121 15303.09 498.76 56699.97 88888.00 2003-05-01 05:00:30.638 121 15303.22 498.51 56700.59 88888.00 2003-05-01 05:00:31.638 121 15303.61 498.51 56699.73 88888.00 2003-05-01 05:00:32.638 121 15303.48 499.13 56700.59 88888.00 2003-05-01 05:00:33.638 121 15303.35 499.01 56700.09 88888.00 2003-05-01 05:00:34.638 121 15303.61 498.76 56700.59 88888.00 2003-05-01 05:00:35.638 121 15303.35 498.14 56699.97 88888.00 2003-05-01 05:00:36.638 121 15304.13 498.88 56700.22 88888.00 2003-05-01 05:00:37.638 121 15304.26 499.13 56700.95 88888.00 2003-05-01 05:00:38.638 121 15303.74 497.64 56701.20 88888.00 2003-05-01 05:00:39.638 121 15303.09 498.02 56700.95 88888.00 2003-05-01 05:00:40.638 121 15304.65 497.52 56700.95 88888.00 2003-05-01 05:00:41.638 121 15304.39 497.27 56701.07 88888.00 2003-05-01 05:00:42.638 121 15304.39 496.16 56701.68 88888.00 2003-05-01 05:00:43.638 121 15304.13 495.29 56701.56 88888.00 2003-05-01 05:00:44.638 121 15303.74 494.67 56701.20 88888.00 2003-05-01 05:00:45.638 121 15304.78 493.81 56701.07 88888.00 2003-05-01 05:00:46.638 121 15305.04 493.06 56700.46 88888.00 2003-05-01 05:00:47.638 121 15304.52 491.95 56699.73 88888.00 2003-05-01 05:00:48.638 121 15303.35 490.46 56700.09 88888.00 2003-05-01 05:00:49.638 121 15303.09 490.96 56699.73 88888.00 2003-05-01 05:00:50.638 121 15302.06 488.97 56699.73 88888.00 2003-05-01 05:00:51.638 121 15301.54 488.73 56699.12 88888.00 2003-05-01 05:00:52.638 121 15300.63 488.97 56698.38 88888.00 2003-05-01 05:00:53.638 121 15299.07 488.60 56698.02 88888.00 2003-05-01 05:00:54.638 121 15297.12 489.59 56698.02 88888.00 2003-05-01 05:00:55.638 121 15296.99 488.73 56697.04 88888.00 2003-05-01 05:00:56.638 121 15295.17 489.97 56697.16 88888.00 2003-05-01 05:00:57.638 121 15295.17 489.59 56696.06 88888.00 2003-05-01 05:00:58.638 121 15293.87 489.59 56695.70 88888.00 2003-05-01 05:00:59.638 121 15293.22 488.85 56695.33 88888.00 2003-05-01 05:01:00.638 121 15292.44 489.10 56694.59 88888.00 2003-05-01 05:01:01.638 121 15291.79 488.60 56694.11 88888.00 2003-05-01 05:01:02.638 121 15291.53 488.36 56693.74 88888.00 2003-05-01 05:01:03.638 121 15292.18 488.48 56693.37 88888.00 2003-05-01 05:01:04.638 121 15291.14 488.36 56692.03 88888.00 2003-05-01 05:01:05.638 121 15290.88 487.86 56692.27 88888.00 2003-05-01 05:01:06.638 121 15291.14 487.24 56691.78 88888.00 2003-05-01 05:01:07.638 121 15291.40 487.74 56691.41 88888.00 2003-05-01 05:01:08.638 121 15291.01 486.37 56690.80 88888.00 2003-05-01 05:01:09.638 121 15290.49 485.63 56690.93 88888.00 2003-05-01 05:01:10.638 121 15290.49 485.14 56689.34 88888.00 2003-05-01 05:01:11.638 121 15290.36 483.77 56689.09 88888.00 2003-05-01 05:01:12.638 121 15289.32 482.66 56688.72 88888.00 2003-05-01 05:01:13.638 121 15288.93 483.03 56688.60 88888.00 2003-05-01 05:01:14.638 121 15288.15 481.92 56686.77 88888.00 2003-05-01 05:01:15.638 121 15288.28 481.30 56686.64 88888.00 2003-05-01 05:01:16.638 121 15287.24 481.92 56686.04 88888.00 2003-05-01 05:01:17.638 121 15286.33 481.42 56686.04 88888.00 2003-05-01 05:01:18.638 121 15285.29 482.53 56684.69 88888.00 2003-05-01 05:01:19.638 121 15284.38 483.65 56683.71 88888.00 2003-05-01 05:01:20.638 121 15282.83 484.89 56682.25 88888.00 2003-05-01 05:01:21.638 121 15281.40 484.76 56682.25 88888.00 2003-05-01 05:01:22.638 121 15280.10 485.38 56681.14 88888.00 2003-05-01 05:01:23.638 121 15279.32 486.13 56680.29 88888.00 2003-05-01 05:01:24.638 121 15278.02 485.75 56679.07 88888.00 2003-05-01 05:01:25.638 121 15276.85 486.87 56678.94 88888.00 2003-05-01 05:01:26.638 121 15275.94 486.37 56678.82 88888.00 2003-05-01 05:01:27.638 121 15274.51 486.50 56677.84 88888.00 2003-05-01 05:01:28.638 121 15273.60 486.62 56677.23 88888.00 2003-05-01 05:01:29.638 121 15271.91 486.00 56676.86 88888.00 2003-05-01 05:01:30.638 121 15270.35 486.00 56676.38 88888.00 2003-05-01 05:01:31.638 121 15269.70 485.75 56675.52 88888.00 2003-05-01 05:01:32.638 121 15268.79 485.63 56674.66 88888.00 2003-05-01 05:01:33.638 121 15268.40 485.88 56675.03 88888.00 2003-05-01 05:01:34.638 121 15268.01 484.76 56674.30 88888.00 2003-05-01 05:01:35.638 121 15267.75 484.14 56673.56 88888.00 2003-05-01 05:01:36.638 121 15266.46 483.03 56673.69 88888.00 2003-05-01 05:01:37.638 121 15266.58 482.78 56673.69 88888.00 2003-05-01 05:01:38.638 121 15266.33 482.41 56672.34 88888.00 2003-05-01 05:01:39.638 121 15265.81 481.30 56671.97 88888.00 2003-05-01 05:01:40.638 121 15266.46 480.68 56671.73 88888.00 2003-05-01 05:01:41.638 121 15266.46 479.31 56671.48 88888.00 2003-05-01 05:01:42.638 121 15267.88 478.08 56671.12 88888.00 2003-05-01 05:01:43.638 121 15268.53 476.71 56670.38 88888.00 2003-05-01 05:01:44.638 121 15269.70 474.61 56670.26 88888.00 2003-05-01 05:01:45.638 121 15269.96 473.62 56670.14 88888.00 2003-05-01 05:01:46.638 121 15271.39 471.76 56670.26 88888.00 2003-05-01 05:01:47.638 121 15271.65 470.40 56669.41 88888.00 2003-05-01 05:01:48.638 121 15271.78 469.41 56669.89 88888.00 2003-05-01 05:01:49.638 121 15272.04 468.17 56669.41 88888.00 2003-05-01 05:01:50.638 121 15271.65 466.43 56669.29 88888.00 2003-05-01 05:01:51.638 121 15271.78 465.94 56668.55 88888.00 2003-05-01 05:01:52.638 121 15271.52 465.69 56668.55 88888.00 2003-05-01 05:01:53.638 121 15270.74 463.71 56668.18 88888.00 2003-05-01 05:01:54.638 121 15270.22 462.10 56667.57 88888.00 2003-05-01 05:01:55.638 121 15270.22 461.85 56666.47 88888.00 2003-05-01 05:01:56.638 121 15270.87 459.62 56666.84 88888.00 2003-05-01 05:01:57.638 121 15270.48 459.50 56666.35 88888.00 2003-05-01 05:01:58.638 121 15270.48 458.75 56665.25 88888.00 2003-05-01 05:01:59.638 121 15270.48 457.02 56664.76 88888.00 2003-05-01 05:02:00.638 121 15272.30 457.27 56664.15 88888.00 2003-05-01 05:02:01.638 121 15271.39 455.66 56663.66 88888.00 2003-05-01 05:02:02.638 121 15270.74 455.53 56663.05 88888.00 2003-05-01 05:02:03.638 121 15271.00 453.80 56662.68 88888.00 2003-05-01 05:02:04.638 121 15269.96 454.05 56661.46 88888.00 2003-05-01 05:02:05.638 121 15269.57 452.81 56661.21 88888.00 2003-05-01 05:02:06.638 121 15269.57 452.81 56660.36 88888.00 2003-05-01 05:02:07.638 121 15268.79 452.44 56659.26 88888.00 2003-05-01 05:02:08.638 121 15267.75 452.19 56658.77 88888.00 2003-05-01 05:02:09.638 121 15267.10 451.08 56658.65 88888.00 2003-05-01 05:02:10.638 121 15267.75 450.70 56658.16 88888.00 2003-05-01 05:02:11.638 121 15267.88 449.34 56656.93 88888.00 2003-05-01 05:02:12.638 121 15268.14 447.73 56655.59 88888.00 2003-05-01 05:02:13.638 121 15268.66 447.36 56655.59 88888.00 2003-05-01 05:02:14.638 121 15269.70 445.25 56654.61 88888.00 2003-05-01 05:02:15.638 121 15270.09 444.64 56653.88 88888.00 2003-05-01 05:02:16.638 121 15270.87 443.03 56653.63 88888.00 2003-05-01 05:02:17.638 121 15270.74 443.15 56652.90 88888.00 2003-05-01 05:02:18.638 121 15270.48 442.53 56652.54 88888.00 2003-05-01 05:02:19.638 121 15270.35 443.40 56650.82 88888.00 2003-05-01 05:02:20.638 121 15269.31 444.02 56650.58 88888.00 2003-05-01 05:02:21.638 121 15269.18 443.52 56649.96 88888.00 2003-05-01 05:02:22.638 121 15268.40 444.51 56649.60 88888.00 2003-05-01 05:02:23.638 121 15266.97 444.26 56648.38 88888.00 2003-05-01 05:02:24.638 121 15266.33 445.13 56647.40 88888.00 2003-05-01 05:02:25.638 121 15265.94 443.89 56646.91 88888.00 2003-05-01 05:02:26.638 121 15265.03 445.13 56646.05 88888.00 2003-05-01 05:02:27.638 121 15263.60 445.50 56645.44 88888.00 2003-05-01 05:02:28.638 121 15263.08 445.13 56644.59 88888.00 2003-05-01 05:02:29.638 121 15263.21 444.26 56644.59 88888.00 2003-05-01 05:02:30.638 121 15262.17 443.64 56644.59 88888.00 2003-05-01 05:02:31.638 121 15262.43 443.03 56643.36 88888.00 2003-05-01 05:02:32.638 121 15262.17 441.29 56642.63 88888.00 2003-05-01 05:02:33.638 121 15262.56 440.55 56642.02 88888.00 2003-05-01 05:02:34.638 121 15262.17 439.31 56641.41 88888.00 2003-05-01 05:02:35.638 121 15263.08 439.06 56640.68 88888.00 2003-05-01 05:02:36.638 121 15262.30 438.57 56640.92 88888.00 2003-05-01 05:02:37.638 121 15261.91 438.57 56640.18 88888.00 2003-05-01 05:02:38.638 121 15261.39 437.95 56639.21 88888.00 2003-05-01 05:02:39.638 121 15261.91 437.82 56638.84 88888.00 2003-05-01 05:02:40.638 121 15260.48 437.33 56638.23 88888.00 2003-05-01 05:02:41.638 121 15260.61 437.08 56637.86 88888.00 2003-05-01 05:02:42.638 121 15259.31 436.21 56637.37 88888.00 2003-05-01 05:02:43.638 121 15259.70 435.97 56636.76 88888.00 2003-05-01 05:02:44.638 121 15259.44 435.97 56637.01 88888.00 2003-05-01 05:02:45.638 121 15260.48 433.61 56636.52 88888.00 2003-05-01 05:02:46.638 121 15259.83 432.87 56636.39 88888.00 2003-05-01 05:02:47.638 121 15259.18 432.00 56636.03 88888.00 2003-05-01 05:02:48.638 121 15258.40 431.63 56636.27 88888.00 2003-05-01 05:02:49.638 121 15258.92 430.27 56636.15 88888.00 2003-05-01 05:02:50.638 121 15257.49 429.65 56636.03 88888.00 2003-05-01 05:02:51.638 121 15257.36 429.15 56635.05 88888.00 2003-05-01 05:02:52.638 121 15257.36 429.15 56635.42 88888.00 2003-05-01 05:02:53.638 121 15256.97 428.91 56634.93 88888.00 2003-05-01 05:02:54.638 121 15256.71 427.79 56634.80 88888.00 2003-05-01 05:02:55.638 121 15257.88 425.93 56634.56 88888.00 2003-05-01 05:02:56.638 121 15258.14 424.94 56634.20 88888.00 2003-05-01 05:02:57.638 121 15258.66 425.19 56633.58 88888.00 2003-05-01 05:02:58.638 121 15259.18 425.44 56633.46 88888.00 2003-05-01 05:02:59.638 121 15259.70 425.19 56633.46 88888.00 2003-05-01 05:03:00.638 121 15260.35 424.94 56632.97 88888.00 2003-05-01 05:03:01.638 121 15260.74 424.08 56632.85 88888.00 2003-05-01 05:03:02.638 121 15261.26 424.08 56632.85 88888.00 2003-05-01 05:03:03.638 121 15260.87 422.47 56632.73 88888.00 2003-05-01 05:03:04.638 121 15260.48 421.97 56632.61 88888.00 2003-05-01 05:03:05.638 121 15260.48 420.36 56632.73 88888.00 2003-05-01 05:03:06.638 121 15260.48 419.86 56631.87 88888.00 2003-05-01 05:03:07.638 121 15260.61 418.25 56632.85 88888.00 2003-05-01 05:03:08.638 121 15261.00 417.76 56631.87 88888.00 2003-05-01 05:03:09.638 121 15261.39 416.15 56632.73 88888.00 2003-05-01 05:03:10.638 121 15261.52 415.41 56632.36 88888.00 2003-05-01 05:03:11.638 121 15262.56 413.67 56632.36 88888.00 2003-05-01 05:03:12.638 121 15262.56 413.67 56631.99 88888.00 2003-05-01 05:03:13.638 121 15263.34 413.55 56632.97 88888.00 2003-05-01 05:03:14.638 121 15264.12 413.67 56632.36 88888.00 2003-05-01 05:03:15.638 121 15265.03 414.04 56631.02 88888.00 2003-05-01 05:03:16.638 121 15265.67 413.80 56631.50 88888.00 2003-05-01 05:03:17.638 121 15266.97 414.17 56631.62 88888.00 2003-05-01 05:03:18.638 121 15268.27 414.41 56631.87 88888.00 2003-05-01 05:03:19.638 121 15269.83 415.41 56631.14 88888.00 2003-05-01 05:03:20.638 121 15271.13 416.02 56631.75 88888.00 2003-05-01 05:03:21.638 121 15272.56 416.02 56631.38 88888.00 2003-05-01 05:03:22.638 121 15273.34 417.51 56631.62 88888.00 2003-05-01 05:03:23.638 121 15274.77 417.39 56631.87 88888.00 2003-05-01 05:03:24.638 121 15276.07 418.01 56631.26 88888.00 2003-05-01 05:03:25.638 121 15276.33 418.75 56631.62 88888.00 2003-05-01 05:03:26.638 121 15276.46 418.75 56631.38 88888.00 2003-05-01 05:03:27.638 121 15276.98 419.00 56631.38 88888.00 2003-05-01 05:03:28.638 121 15277.24 418.63 56630.77 88888.00 2003-05-01 05:03:29.638 121 15277.76 418.87 56631.50 88888.00 2003-05-01 05:03:30.638 121 15277.37 418.87 56631.26 88888.00 2003-05-01 05:03:31.638 121 15277.24 418.63 56631.14 88888.00 2003-05-01 05:03:32.638 121 15276.98 417.88 56631.14 88888.00 2003-05-01 05:03:33.638 121 15276.46 417.39 56631.38 88888.00 2003-05-01 05:03:34.638 121 15276.33 416.52 56630.77 88888.00 2003-05-01 05:03:35.638 121 15275.55 416.64 56630.16 88888.00 2003-05-01 05:03:36.638 121 15275.03 416.52 56629.67 88888.00 2003-05-01 05:03:37.638 121 15275.29 415.65 56629.43 88888.00 2003-05-01 05:03:38.638 121 15273.47 415.03 56629.67 88888.00 2003-05-01 05:03:39.638 121 15272.43 414.41 56629.18 88888.00 2003-05-01 05:03:40.638 121 15271.65 414.17 56629.30 88888.00 2003-05-01 05:03:41.638 121 15271.00 413.55 56628.45 88888.00 2003-05-01 05:03:42.638 121 15271.00 413.30 56628.08 88888.00 2003-05-01 05:03:44.638 121 15268.53 412.43 56628.08 88888.00 2003-05-01 05:03:45.638 121 15268.14 412.06 56627.71 88888.00 2003-05-01 05:03:46.638 121 15265.94 411.94 56627.35 88888.00 2003-05-01 05:03:47.638 121 15265.42 411.32 56627.23 88888.00 2003-05-01 05:03:48.638 121 15264.12 410.82 56626.25 88888.00 2003-05-01 05:03:49.638 121 15262.95 410.45 56626.00 88888.00 2003-05-01 05:03:50.638 121 15261.91 410.45 56625.76 88888.00 2003-05-01 05:03:51.638 121 15261.39 410.08 56625.64 88888.00 2003-05-01 05:03:52.638 121 15259.31 410.08 56624.17 88888.00 2003-05-01 05:03:53.638 121 15259.44 409.96 56624.90 88888.00 2003-05-01 05:03:54.638 121 15258.01 409.09 56625.51 88888.00 2003-05-01 05:03:55.638 121 15258.01 408.10 56624.78 88888.00 2003-05-01 05:03:56.638 121 15256.84 407.60 56624.90 88888.00 2003-05-01 05:03:57.638 121 15256.19 406.36 56624.17 88888.00 2003-05-01 05:03:58.638 121 15256.45 404.75 56624.05 88888.00 2003-05-01 05:03:59.638 121 15255.28 403.89 56624.41 88888.00 2003-05-01 05:04:00.638 121 15253.98 403.14 56624.66 88888.00 2003-05-01 05:04:01.638 121 15252.55 403.27 56624.41 88888.00 2003-05-01 05:04:02.638 121 15251.38 402.28 56623.56 88888.00 2003-05-01 05:04:03.638 121 15249.69 402.03 56623.43 88888.00 2003-05-01 05:04:04.638 121 15248.26 401.29 56623.43 88888.00 2003-05-01 05:04:05.638 121 15246.71 400.79 56622.82 88888.00 2003-05-01 05:04:06.638 121 15245.28 400.05 56622.70 88888.00 2003-05-01 05:04:07.638 121 15243.20 399.92 56622.21 88888.00 2003-05-01 05:04:08.638 121 15241.12 399.92 56621.60 88888.00 2003-05-01 05:04:09.638 121 15239.17 399.18 56621.84 88888.00 2003-05-01 05:04:10.638 121 15238.13 399.43 56621.36 88888.00 2003-05-01 05:04:11.638 121 15235.92 398.44 56620.62 88888.00 2003-05-01 05:04:12.638 121 15234.75 398.07 56620.38 88888.00 2003-05-01 05:04:13.638 121 15233.45 398.56 56619.40 88888.00 2003-05-01 05:04:14.638 121 15231.76 397.45 56619.16 88888.00 2003-05-01 05:04:15.638 121 15231.50 397.32 56619.03 88888.00 2003-05-01 05:04:16.638 121 15230.72 396.58 56619.03 88888.00 2003-05-01 05:04:17.638 121 15230.59 396.95 56618.18 88888.00 2003-05-01 05:04:18.638 121 15230.33 396.33 56618.42 88888.00 2003-05-01 05:04:19.638 121 15229.17 396.21 56617.32 88888.00 2003-05-01 05:04:20.638 121 15227.61 395.59 56617.69 88888.00 2003-05-01 05:04:21.638 121 15226.70 394.72 56616.22 88888.00 2003-05-01 05:04:22.638 121 15225.27 394.35 56616.83 88888.00 2003-05-01 05:04:23.638 121 15224.23 393.11 56616.22 88888.00 2003-05-01 05:04:24.638 121 15222.80 392.86 56615.86 88888.00 2003-05-01 05:04:25.638 121 15221.76 391.25 56615.61 88888.00 2003-05-01 05:04:26.638 121 15221.24 390.51 56615.36 88888.00 2003-05-01 05:04:27.638 121 15220.59 389.89 56615.12 88888.00 2003-05-01 05:04:28.638 121 15219.68 388.90 56614.75 88888.00 2003-05-01 05:04:29.638 121 15219.42 387.79 56615.00 88888.00 2003-05-01 05:04:30.638 121 15218.25 387.29 56614.63 88888.00 2003-05-01 05:04:31.638 121 15217.21 386.80 56615.00 88888.00 2003-05-01 05:04:32.638 121 15215.78 386.55 56614.75 88888.00 2003-05-01 05:04:33.638 121 15214.09 386.55 56614.51 88888.00 2003-05-01 05:04:34.638 121 15212.92 385.93 56614.63 88888.00 2003-05-01 05:04:35.638 121 15211.75 386.55 56614.88 88888.00 2003-05-01 05:04:36.638 121 15210.72 387.17 56613.90 88888.00 2003-05-01 05:04:37.638 121 15209.16 388.28 56614.88 88888.00 2003-05-01 05:04:38.638 121 15208.12 388.03 56614.75 88888.00 2003-05-01 05:04:39.638 121 15207.21 388.03 56614.02 88888.00 2003-05-01 05:04:40.638 121 15207.73 389.02 56614.02 88888.00 2003-05-01 05:04:41.638 121 15206.43 389.15 56613.65 88888.00 2003-05-01 05:04:42.638 121 15205.52 387.91 56614.14 88888.00 2003-05-01 05:04:43.638 121 15205.78 387.54 56614.27 88888.00 2003-05-01 05:04:44.638 121 15203.70 387.66 56614.63 88888.00 2003-05-01 05:04:45.638 121 15204.09 387.17 56614.27 88888.00 2003-05-01 05:04:46.638 121 15203.70 387.41 56614.14 88888.00 2003-05-01 05:04:47.638 121 15203.96 386.18 56613.78 88888.00 2003-05-01 05:04:48.638 121 15204.35 385.43 56614.14 88888.00 2003-05-01 05:04:49.638 121 15204.22 385.06 56614.27 88888.00 2003-05-01 05:04:50.638 121 15204.87 385.06 56614.63 88888.00 2003-05-01 05:04:51.638 121 15205.78 384.07 56614.14 88888.00 2003-05-01 05:04:52.638 121 15206.04 384.69 56614.39 88888.00 2003-05-01 05:04:53.638 121 15207.73 383.70 56614.14 88888.00 2003-05-01 05:04:54.638 121 15209.16 383.45 56614.14 88888.00 2003-05-01 05:04:55.638 121 15210.20 384.07 56614.14 88888.00 2003-05-01 05:04:56.638 121 15210.85 383.08 56613.53 88888.00 2003-05-01 05:04:57.638 121 15210.85 382.83 56613.65 88888.00 2003-05-01 05:04:58.638 121 15212.01 382.83 56614.14 88888.00 2003-05-01 05:04:59.638 121 15212.27 382.09 56613.41 88888.00 2003-05-01 05:05:00.638 121 15213.57 381.97 56614.27 88888.00 2003-05-01 05:05:01.638 121 15213.96 381.35 56613.53 88888.00 2003-05-01 05:05:02.638 121 15213.96 381.84 56612.80 88888.00 2003-05-01 05:05:03.638 121 15215.00 382.83 56613.65 88888.00 2003-05-01 05:05:04.638 121 15215.13 383.45 56613.29 88888.00 2003-05-01 05:05:05.638 121 15216.95 383.58 56613.41 88888.00 2003-05-01 05:05:06.638 121 15216.43 384.57 56613.29 88888.00 2003-05-01 05:05:07.638 121 15217.34 384.32 56613.41 88888.00 2003-05-01 05:05:08.638 121 15217.86 385.43 56612.80 88888.00 2003-05-01 05:05:09.638 121 15218.25 386.18 56612.55 88888.00 2003-05-01 05:05:10.638 121 15217.73 386.42 56613.29 88888.00 2003-05-01 05:05:11.638 121 15217.34 386.42 56613.16 88888.00 2003-05-01 05:05:12.638 121 15218.51 387.66 56613.04 88888.00 2003-05-01 05:05:13.638 121 15217.73 388.16 56613.16 88888.00 2003-05-01 05:05:14.638 121 15217.99 388.41 56613.04 88888.00 2003-05-01 05:05:15.638 121 15217.73 387.91 56613.16 88888.00 2003-05-01 05:05:16.638 121 15217.47 389.15 56613.16 88888.00 2003-05-01 05:05:17.638 121 15217.08 389.02 56612.92 88888.00 2003-05-01 05:05:18.638 121 15217.47 388.90 56612.68 88888.00 2003-05-01 05:05:19.638 121 15216.95 390.14 56613.29 88888.00 2003-05-01 05:05:20.638 121 15216.82 390.63 56613.29 88888.00 2003-05-01 05:05:21.638 121 15214.87 390.51 56613.29 88888.00 2003-05-01 05:05:22.638 121 15215.78 390.14 56613.16 88888.00 2003-05-01 05:05:23.638 121 15216.30 390.76 56612.68 88888.00 2003-05-01 05:05:24.638 121 15215.78 390.63 56613.29 88888.00 2003-05-01 05:05:25.638 121 15216.43 391.63 56612.19 88888.00 2003-05-01 05:05:26.638 121 15216.56 391.50 56613.78 88888.00 2003-05-01 05:05:27.638 121 15216.56 392.12 56613.04 88888.00 2003-05-01 05:05:28.638 121 15215.91 392.24 56613.04 88888.00 2003-05-01 05:05:29.638 121 15215.52 391.63 56613.90 88888.00 2003-05-01 05:05:30.638 121 15215.00 391.25 56614.02 88888.00 2003-05-01 05:05:31.638 121 15214.48 390.51 56614.75 88888.00 2003-05-01 05:05:32.638 121 15214.35 390.88 56614.02 88888.00 2003-05-01 05:05:33.638 121 15215.00 389.40 56614.51 88888.00 2003-05-01 05:05:34.638 121 15216.04 389.15 56615.00 88888.00 2003-05-01 05:05:35.638 121 15214.87 387.91 56615.49 88888.00 2003-05-01 05:05:36.638 121 15215.39 388.41 56616.22 88888.00 2003-05-01 05:05:37.638 121 15215.91 387.54 56615.86 88888.00 2003-05-01 05:05:38.638 121 15216.30 387.29 56616.71 88888.00 2003-05-01 05:05:39.638 121 15217.08 386.80 56616.95 88888.00 2003-05-01 05:05:40.638 121 15218.51 386.05 56618.30 88888.00 2003-05-01 05:05:41.638 121 15220.07 384.57 56617.32 88888.00 2003-05-01 05:05:42.638 121 15220.85 384.81 56618.42 88888.00 2003-05-01 05:05:43.638 121 15221.50 384.19 56618.79 88888.00 2003-05-01 05:05:44.638 121 15222.41 383.82 56619.16 88888.00 2003-05-01 05:05:45.638 121 15221.89 383.95 56619.89 88888.00 2003-05-01 05:05:46.638 121 15222.02 382.96 56620.87 88888.00 2003-05-01 05:05:47.638 121 15221.63 382.71 56621.36 88888.00 2003-05-01 05:05:48.638 121 15222.28 382.34 56620.38 88888.00 2003-05-01 05:05:49.638 121 15224.49 381.47 56621.11 88888.00 2003-05-01 05:05:50.638 121 15224.36 380.97 56621.72 88888.00 2003-05-01 05:05:51.638 121 15224.23 379.98 56622.82 88888.00 2003-05-01 05:05:52.638 121 15225.27 379.61 56622.82 88888.00 2003-05-01 05:05:53.638 121 15225.14 379.98 56623.19 88888.00 2003-05-01 05:05:54.638 121 15225.27 380.36 56623.43 88888.00 2003-05-01 05:05:55.638 121 15224.88 379.74 56623.80 88888.00 2003-05-01 05:05:56.638 121 15224.10 379.98 56623.19 88888.00 2003-05-01 05:05:57.638 121 15223.97 378.74 56624.05 88888.00 2003-05-01 05:05:58.638 121 15222.93 379.86 56624.78 88888.00 2003-05-01 05:05:59.638 121 15222.15 379.12 56624.66 88888.00 2003-05-01 05:06:00.638 121 15222.02 378.00 56623.92 88888.00 2003-05-01 05:06:01.638 121 15222.15 378.25 56624.41 88888.00 2003-05-01 05:06:02.638 121 15222.54 377.88 56624.29 88888.00 2003-05-01 05:06:03.638 121 15222.80 377.26 56624.66 88888.00 2003-05-01 05:06:04.638 121 15223.06 376.27 56624.90 88888.00 2003-05-01 05:06:05.638 121 15223.06 376.14 56624.17 88888.00 2003-05-01 05:06:06.638 121 15222.80 375.52 56624.90 88888.00 2003-05-01 05:06:07.638 121 15222.80 374.04 56624.54 88888.00 2003-05-01 05:06:08.638 121 15223.19 373.42 56624.54 88888.00 2003-05-01 05:06:09.638 121 15222.93 372.43 56625.14 88888.00 2003-05-01 05:06:10.638 121 15222.02 371.19 56624.90 88888.00 2003-05-01 05:06:11.638 121 15222.41 370.69 56625.27 88888.00 2003-05-01 05:06:12.638 121 15222.02 369.70 56625.02 88888.00 2003-05-01 05:06:13.638 121 15220.85 368.71 56625.76 88888.00 2003-05-01 05:06:14.638 121 15219.42 367.23 56626.25 88888.00 2003-05-01 05:06:15.638 121 15218.51 367.72 56626.25 88888.00 2003-05-01 05:06:16.638 121 15218.38 366.11 56626.98 88888.00 2003-05-01 05:06:17.638 121 15218.25 364.87 56626.73 88888.00 2003-05-01 05:06:18.638 121 15217.73 364.63 56627.47 88888.00 2003-05-01 05:06:19.638 121 15218.64 363.88 56628.81 88888.00 2003-05-01 05:06:20.638 121 15219.16 362.52 56628.20 88888.00 2003-05-01 05:06:21.638 121 15218.51 361.41 56628.69 88888.00 2003-05-01 05:06:22.638 121 15219.29 359.80 56629.43 88888.00 2003-05-01 05:06:23.638 121 15218.90 358.31 56629.91 88888.00 2003-05-01 05:06:24.638 121 15219.42 356.45 56630.65 88888.00 2003-05-01 05:06:25.638 121 15220.20 355.21 56631.50 88888.00 2003-05-01 05:06:26.638 121 15219.81 354.10 56631.38 88888.00 2003-05-01 05:06:27.638 121 15219.03 353.73 56631.50 88888.00 2003-05-01 05:06:28.638 121 15219.03 353.60 56631.50 88888.00 2003-05-01 05:06:29.638 121 15217.86 353.23 56632.36 88888.00 2003-05-01 05:06:30.638 121 15217.34 352.49 56632.12 88888.00 2003-05-01 05:06:31.638 121 15216.17 352.12 56632.36 88888.00 2003-05-01 05:06:32.638 121 15215.26 352.12 56632.48 88888.00 2003-05-01 05:06:33.638 121 15215.26 352.49 56632.48 88888.00 2003-05-01 05:06:34.638 121 15215.39 352.12 56632.97 88888.00 2003-05-01 05:06:35.638 121 15215.65 351.74 56632.24 88888.00 2003-05-01 05:06:36.638 121 15214.61 352.12 56632.85 88888.00 2003-05-01 05:06:37.638 121 15215.26 351.25 56632.24 88888.00 2003-05-01 05:06:38.638 121 15214.87 349.39 56633.46 88888.00 2003-05-01 05:06:39.638 121 15215.52 349.02 56633.46 88888.00 2003-05-01 05:06:40.638 121 15216.04 346.91 56633.58 88888.00 2003-05-01 05:06:41.638 121 15216.17 346.79 56634.20 88888.00 2003-05-01 05:06:42.638 121 15216.43 345.92 56634.68 88888.00 2003-05-01 05:06:43.638 121 15216.56 345.55 56634.68 88888.00 2003-05-01 05:06:44.638 121 15216.95 344.81 56635.42 88888.00 2003-05-01 05:06:45.638 121 15217.08 345.92 56636.15 88888.00 2003-05-01 05:06:46.638 121 15217.99 345.30 56636.64 88888.00 2003-05-01 05:06:47.638 121 15217.47 345.30 56637.86 88888.00 2003-05-01 05:06:48.638 121 15216.95 346.17 56638.11 88888.00 2003-05-01 05:06:49.638 121 15216.95 346.79 56637.98 88888.00 2003-05-01 05:06:50.638 121 15216.17 347.04 56638.35 88888.00 2003-05-01 05:06:51.638 121 15215.00 346.79 56638.72 88888.00 2003-05-01 05:06:52.638 121 15213.05 346.91 56639.45 88888.00 2003-05-01 05:06:53.638 121 15212.40 346.91 56640.06 88888.00 2003-05-01 05:06:54.638 121 15211.24 346.17 56639.82 88888.00 2003-05-01 05:06:55.638 121 15211.62 345.43 56640.06 88888.00 2003-05-01 05:06:56.638 121 15210.59 345.68 56639.82 88888.00 2003-05-01 05:06:57.638 121 15209.68 345.80 56640.31 88888.00 2003-05-01 05:06:58.638 121 15208.90 345.43 56640.43 88888.00 2003-05-01 05:06:59.638 121 15207.73 346.17 56641.04 88888.00 2003-05-01 05:07:00.638 121 15207.21 346.30 56639.70 88888.00 2003-05-01 05:07:01.638 121 15206.56 345.92 56640.43 88888.00 2003-05-01 05:07:02.638 121 15205.39 346.30 56641.29 88888.00 2003-05-01 05:07:03.638 121 15204.48 347.29 56641.53 88888.00 2003-05-01 05:07:04.638 121 15203.05 347.29 56641.77 88888.00 2003-05-01 05:07:05.638 121 15200.45 347.66 56642.51 88888.00 2003-05-01 05:07:06.638 121 15199.28 347.04 56642.51 88888.00 2003-05-01 05:07:07.638 121 15196.55 345.80 56642.75 88888.00 2003-05-01 05:07:08.638 121 15195.12 346.91 56643.61 88888.00 2003-05-01 05:07:09.638 121 15193.04 347.29 56643.73 88888.00 2003-05-01 05:07:10.638 121 15191.62 346.30 56643.85 88888.00 2003-05-01 05:07:11.638 121 15191.10 346.05 56644.95 88888.00 2003-05-01 05:07:12.638 121 15191.23 345.30 56644.46 88888.00 2003-05-01 05:07:13.638 121 15189.54 345.68 56644.46 88888.00 2003-05-01 05:07:14.638 121 15188.63 345.92 56645.44 88888.00 2003-05-01 05:07:15.638 121 15187.46 345.55 56646.18 88888.00 2003-05-01 05:07:16.638 121 15186.29 346.17 56645.93 88888.00 2003-05-01 05:07:17.638 121 15186.55 345.55 56646.91 88888.00 2003-05-01 05:07:18.638 121 15186.68 345.30 56647.15 88888.00 2003-05-01 05:07:19.638 121 15186.16 345.30 56647.77 88888.00 2003-05-01 05:07:20.638 121 15185.77 344.81 56648.13 88888.00 2003-05-01 05:07:21.638 121 15185.38 345.55 56648.50 88888.00 2003-05-01 05:07:22.638 121 15185.64 345.68 56649.96 88888.00 2003-05-01 05:07:23.638 121 15185.25 345.18 56650.09 88888.00 2003-05-01 05:07:24.638 121 15185.64 344.19 56651.68 88888.00 2003-05-01 05:07:25.638 121 15186.16 344.31 56652.17 88888.00 2003-05-01 05:07:26.638 121 15186.29 343.57 56653.51 88888.00 2003-05-01 05:07:27.638 121 15187.85 343.69 56654.12 88888.00 2003-05-01 05:07:28.638 121 15189.80 342.83 56654.61 88888.00 2003-05-01 05:07:29.638 121 15191.49 342.83 56655.59 88888.00 2003-05-01 05:07:30.638 121 15192.01 342.58 56656.57 88888.00 2003-05-01 05:07:31.638 121 15192.92 342.70 56658.40 88888.00 2003-05-01 05:07:32.638 121 15194.21 343.32 56658.65 88888.00 2003-05-01 05:07:33.638 121 15195.51 343.20 56659.62 88888.00 2003-05-01 05:07:34.638 121 15196.29 342.46 56660.11 88888.00 2003-05-01 05:07:35.638 121 15197.07 342.33 56661.82 88888.00 2003-05-01 05:07:36.638 121 15196.81 341.59 56661.34 88888.00 2003-05-01 05:07:37.638 121 15197.46 341.71 56662.93 88888.00 2003-05-01 05:07:38.638 121 15197.07 342.46 56663.29 88888.00 2003-05-01 05:07:39.638 121 15197.85 343.69 56663.54 88888.00 2003-05-01 05:07:40.638 121 15197.20 343.82 56664.88 88888.00 2003-05-01 05:07:41.638 121 15195.64 343.57 56664.88 88888.00 2003-05-01 05:07:42.638 121 15195.38 344.93 56664.88 88888.00 2003-05-01 05:07:44.638 121 15193.30 345.43 56665.62 88888.00 2003-05-01 05:07:45.638 121 15192.27 345.06 56666.11 88888.00 2003-05-01 05:07:46.638 121 15191.62 345.43 56667.33 88888.00 2003-05-01 05:07:47.638 121 15192.01 344.93 56666.96 88888.00 2003-05-01 05:07:48.638 121 15192.01 345.06 56667.45 88888.00 2003-05-01 05:07:49.638 121 15193.57 343.57 56668.92 88888.00 2003-05-01 05:07:50.638 121 15193.96 343.20 56668.80 88888.00 2003-05-01 05:07:51.638 121 15194.34 342.33 56669.53 88888.00 2003-05-01 05:07:52.638 121 15195.90 341.22 56669.77 88888.00 2003-05-01 05:07:53.638 121 15197.07 341.71 56671.36 88888.00 2003-05-01 05:07:54.638 121 15198.63 340.97 56671.48 88888.00 2003-05-01 05:07:55.638 121 15199.93 341.22 56672.46 88888.00 2003-05-01 05:07:56.638 121 15202.27 342.33 56673.81 88888.00 2003-05-01 05:07:57.638 121 15203.44 342.46 56673.93 88888.00 2003-05-01 05:07:58.638 121 15203.70 342.58 56675.15 88888.00 2003-05-01 05:07:59.638 121 15203.57 342.83 56675.40 88888.00 2003-05-01 05:08:00.638 121 15205.00 342.33 56676.62 88888.00 2003-05-01 05:08:01.638 121 15205.13 341.71 56677.96 88888.00 2003-05-01 05:08:02.638 121 15206.43 340.85 56678.33 88888.00 2003-05-01 05:08:03.638 121 15206.17 340.97 56679.92 88888.00 2003-05-01 05:08:04.638 121 15206.17 340.47 56680.53 88888.00 2003-05-01 05:08:05.638 121 15206.04 339.73 56681.63 88888.00 2003-05-01 05:08:06.638 121 15207.47 339.48 56682.00 88888.00 2003-05-01 05:08:07.638 121 15208.38 338.24 56682.25 88888.00 2003-05-01 05:08:08.638 121 15210.20 337.25 56683.34 88888.00 2003-05-01 05:08:09.638 121 15212.01 337.75 56683.71 88888.00 2003-05-01 05:08:10.638 121 15212.14 338.37 56684.69 88888.00 2003-05-01 05:08:11.638 121 15212.53 338.49 56685.42 88888.00 2003-05-01 05:08:12.638 121 15213.31 339.48 56686.16 88888.00 2003-05-01 05:08:13.638 121 15213.05 341.09 56686.16 88888.00 2003-05-01 05:08:14.638 121 15214.48 341.71 56686.89 88888.00 2003-05-01 05:08:15.638 121 15214.22 341.96 56687.38 88888.00 2003-05-01 05:08:16.638 121 15215.13 341.59 56688.60 88888.00 2003-05-01 05:08:17.638 121 15214.61 341.59 56689.21 88888.00 2003-05-01 05:08:18.638 121 15214.87 340.23 56689.95 88888.00 2003-05-01 05:08:19.638 121 15215.65 339.48 56690.93 88888.00 2003-05-01 05:08:20.638 121 15216.30 339.11 56692.27 88888.00 2003-05-01 05:08:21.638 121 15215.00 338.49 56692.64 88888.00 2003-05-01 05:08:22.638 121 15214.61 337.25 56694.35 88888.00 2003-05-01 05:08:23.638 121 15214.87 337.01 56695.82 88888.00 2003-05-01 05:08:24.638 121 15214.09 337.13 56697.16 88888.00 2003-05-01 05:08:25.638 121 15212.53 337.01 56698.02 88888.00 2003-05-01 05:08:26.638 121 15213.18 337.50 56698.50 88888.00 2003-05-01 05:08:27.638 121 15212.79 337.63 56699.61 88888.00 2003-05-01 05:08:28.638 121 15214.09 337.63 56701.20 88888.00 2003-05-01 05:08:29.638 121 15215.39 337.38 56703.03 88888.00 2003-05-01 05:08:30.638 121 15217.47 337.50 56704.38 88888.00 2003-05-01 05:08:31.638 121 15219.16 336.39 56705.60 88888.00 2003-05-01 05:08:32.638 121 15220.20 335.89 56706.45 88888.00 2003-05-01 05:08:33.638 121 15220.98 337.13 56707.68 88888.00 2003-05-01 05:08:34.638 121 15220.46 336.63 56708.90 88888.00 2003-05-01 05:08:35.638 121 15220.85 337.87 56709.88 88888.00 2003-05-01 05:08:36.638 121 15220.59 338.37 56710.73 88888.00 2003-05-01 05:08:37.638 121 15219.29 340.23 56711.83 88888.00 2003-05-01 05:08:38.638 121 15217.73 341.71 56711.71 88888.00 2003-05-01 05:08:39.638 121 15216.69 342.33 56711.59 88888.00 2003-05-01 05:08:40.638 121 15214.61 344.44 56712.32 88888.00 2003-05-01 05:08:41.638 121 15215.26 344.69 56712.45 88888.00 2003-05-01 05:08:42.638 121 15215.65 344.31 56712.81 88888.00 2003-05-01 05:08:43.638 121 15216.95 344.07 56713.91 88888.00 2003-05-01 05:08:44.638 121 15218.90 343.45 56714.64 88888.00 2003-05-01 05:08:45.638 121 15219.03 342.58 56715.26 88888.00 2003-05-01 05:08:46.638 121 15217.86 342.33 56715.87 88888.00 2003-05-01 05:08:47.638 121 15217.34 341.59 56717.09 88888.00 2003-05-01 05:08:48.638 121 15216.82 340.85 56716.60 88888.00 2003-05-01 05:08:49.638 121 15216.04 340.10 56717.21 88888.00 2003-05-01 05:08:50.638 121 15216.69 339.73 56717.70 88888.00 2003-05-01 05:08:51.638 121 15215.26 339.24 56718.31 88888.00 2003-05-01 05:08:52.638 121 15214.87 338.86 56718.68 88888.00 2003-05-01 05:08:53.638 121 15215.26 338.37 56719.17 88888.00 2003-05-01 05:08:54.638 121 15216.43 336.51 56719.78 88888.00 2003-05-01 05:08:55.638 121 15217.47 336.63 56719.90 88888.00 2003-05-01 05:08:56.638 121 15218.90 335.15 56720.51 88888.00 2003-05-01 05:08:57.638 121 15220.33 336.39 56720.51 88888.00 2003-05-01 05:08:58.638 121 15220.85 336.39 56720.02 88888.00 2003-05-01 05:08:59.638 121 15220.98 336.39 56720.39 88888.00 2003-05-01 05:09:00.638 121 15222.80 336.88 56720.02 88888.00 2003-05-01 05:09:01.638 121 15220.98 337.38 56720.51 88888.00 2003-05-01 05:09:02.638 121 15220.20 337.87 56720.64 88888.00 2003-05-01 05:09:03.638 121 15219.29 338.49 56719.29 88888.00 2003-05-01 05:09:04.638 121 15218.77 338.99 56719.05 88888.00 2003-05-01 05:09:05.638 121 15218.38 337.75 56718.68 88888.00 2003-05-01 05:09:06.638 121 15218.38 336.88 56718.93 88888.00 2003-05-01 05:09:07.638 121 15216.56 335.52 56718.07 88888.00 2003-05-01 05:09:08.638 121 15215.39 335.52 56718.07 88888.00 2003-05-01 05:09:09.638 121 15216.04 335.52 56716.97 88888.00 2003-05-01 05:09:10.638 121 15216.30 335.02 56717.09 88888.00 2003-05-01 05:09:11.638 121 15216.95 335.40 56717.21 88888.00 2003-05-01 05:09:12.638 121 15216.30 335.77 56716.23 88888.00 2003-05-01 05:09:13.638 121 15217.47 336.76 56714.89 88888.00 2003-05-01 05:09:14.638 121 15216.17 337.50 56714.89 88888.00 2003-05-01 05:09:15.638 121 15216.04 337.50 56715.38 88888.00 2003-05-01 05:09:16.638 121 15215.65 337.50 56714.89 88888.00 2003-05-01 05:09:17.638 121 15215.00 338.00 56715.01 88888.00 2003-05-01 05:09:18.638 121 15215.91 337.13 56714.52 88888.00 2003-05-01 05:09:19.638 121 15215.65 336.39 56714.28 88888.00 2003-05-01 05:09:20.638 121 15214.74 336.88 56714.04 88888.00 2003-05-01 05:09:21.638 121 15213.31 337.25 56714.64 88888.00 2003-05-01 05:09:22.638 121 15212.79 337.38 56714.16 88888.00 2003-05-01 05:09:23.638 121 15212.14 337.13 56713.91 88888.00 2003-05-01 05:09:24.638 121 15212.01 338.00 56714.52 88888.00 2003-05-01 05:09:25.638 121 15211.37 339.48 56713.79 88888.00 2003-05-01 05:09:26.638 121 15211.62 340.23 56714.04 88888.00 2003-05-01 05:09:27.638 121 15212.01 340.35 56713.67 88888.00 2003-05-01 05:09:28.638 121 15211.37 341.59 56713.67 88888.00 2003-05-01 05:09:29.638 121 15212.27 342.33 56713.67 88888.00 2003-05-01 05:09:30.638 121 15213.05 343.94 56713.79 88888.00 2003-05-01 05:09:31.638 121 15212.66 344.69 56714.64 88888.00 2003-05-01 05:09:32.638 121 15212.92 345.68 56714.40 88888.00 2003-05-01 05:09:33.638 121 15215.78 345.80 56714.28 88888.00 2003-05-01 05:09:34.638 121 15219.68 344.31 56714.28 88888.00 2003-05-01 05:09:35.638 121 15222.02 344.07 56714.89 88888.00 2003-05-01 05:09:36.638 121 15224.36 343.20 56715.01 88888.00 2003-05-01 05:09:37.638 121 15226.18 342.58 56715.26 88888.00 2003-05-01 05:09:38.638 121 15226.57 341.71 56715.13 88888.00 2003-05-01 05:09:39.638 121 15227.87 340.47 56715.62 88888.00 2003-05-01 05:09:40.638 121 15228.91 340.35 56715.38 88888.00 2003-05-01 05:09:41.638 121 15229.17 340.47 56715.38 88888.00 2003-05-01 05:09:42.638 121 15227.61 340.47 56715.75 88888.00 2003-05-01 05:09:43.638 121 15226.96 340.47 56715.99 88888.00 2003-05-01 05:09:44.638 121 15226.31 341.22 56715.99 88888.00 2003-05-01 05:09:45.638 121 15224.49 340.97 56715.99 88888.00 2003-05-01 05:09:46.638 121 15225.27 340.23 56716.97 88888.00 2003-05-01 05:09:47.638 121 15226.31 338.74 56717.46 88888.00 2003-05-01 05:09:48.638 121 15226.70 338.24 56717.46 88888.00 2003-05-01 05:09:49.638 121 15227.74 338.24 56717.58 88888.00 2003-05-01 05:09:50.638 121 15227.35 338.12 56718.43 88888.00 2003-05-01 05:09:51.638 121 15227.61 337.50 56718.56 88888.00 2003-05-01 05:09:52.638 121 15228.39 336.63 56718.93 88888.00 2003-05-01 05:09:53.638 121 15227.87 336.76 56719.17 88888.00 2003-05-01 05:09:54.638 121 15226.31 334.78 56719.66 88888.00 2003-05-01 05:09:55.638 121 15225.01 333.79 56719.78 88888.00 2003-05-01 05:09:56.638 121 15223.71 331.93 56720.64 88888.00 2003-05-01 05:09:57.638 121 15222.54 329.20 56722.10 88888.00 2003-05-01 05:09:58.638 121 15221.50 326.97 56721.73 88888.00 2003-05-01 05:09:59.638 121 15221.11 325.24 56722.59 88888.00 2003-05-01 05:10:00.638 121 15221.63 320.91 56722.84 88888.00 2003-05-01 05:10:01.638 121 15220.46 317.56 56723.94 88888.00 2003-05-01 05:10:02.638 121 15218.90 315.58 56724.91 88888.00 2003-05-01 05:10:03.638 121 15217.60 313.60 56725.65 88888.00 2003-05-01 05:10:04.638 121 15216.30 313.35 56726.02 88888.00 2003-05-01 05:10:05.638 121 15215.39 313.23 56727.12 88888.00 2003-05-01 05:10:06.638 121 15216.17 313.72 56727.85 88888.00 2003-05-01 05:10:07.638 121 15216.82 314.22 56728.21 88888.00 2003-05-01 05:10:08.638 121 15217.21 314.71 56728.71 88888.00 2003-05-01 05:10:09.638 121 15218.51 313.10 56729.56 88888.00 2003-05-01 05:10:10.638 121 15219.81 312.36 56730.79 88888.00 2003-05-01 05:10:11.638 121 15219.94 310.50 56731.64 88888.00 2003-05-01 05:10:12.638 121 15220.98 311.00 56732.13 88888.00 2003-05-01 05:10:13.638 121 15222.93 309.39 56733.11 88888.00 2003-05-01 05:10:14.638 121 15223.32 308.89 56734.45 88888.00 2003-05-01 05:10:15.638 121 15221.24 307.53 56734.82 88888.00 2003-05-01 05:10:16.638 121 15219.42 306.79 56735.18 88888.00 2003-05-01 05:10:17.638 121 15217.47 306.66 56736.16 88888.00 2003-05-01 05:10:18.638 121 15213.96 305.92 56736.90 88888.00 2003-05-01 05:10:19.638 121 15212.79 306.29 56737.14 88888.00 2003-05-01 05:10:20.638 121 15212.14 305.80 56737.75 88888.00 2003-05-01 05:10:21.638 121 15212.79 306.29 56739.34 88888.00 2003-05-01 05:10:22.638 121 15214.35 306.54 56739.22 88888.00 2003-05-01 05:10:23.638 121 15215.39 306.17 56740.69 88888.00 2003-05-01 05:10:24.638 121 15215.91 305.05 56741.30 88888.00 2003-05-01 05:10:25.638 121 15215.91 305.42 56742.77 88888.00 2003-05-01 05:10:26.638 121 15216.17 304.68 56743.38 88888.00 2003-05-01 05:10:27.638 121 15218.12 305.67 56744.36 88888.00 2003-05-01 05:10:28.638 121 15219.16 305.30 56745.82 88888.00 2003-05-01 05:10:29.638 121 15220.46 305.30 56746.07 88888.00 2003-05-01 05:10:30.638 121 15220.46 304.56 56747.29 88888.00 2003-05-01 05:10:31.638 121 15221.63 304.56 56748.02 88888.00 2003-05-01 05:10:32.638 121 15222.67 303.57 56749.12 88888.00 2003-05-01 05:10:33.638 121 15225.53 301.58 56749.49 88888.00 2003-05-01 05:10:34.638 121 15226.57 299.11 56750.35 88888.00 2003-05-01 05:10:35.638 121 15227.22 297.37 56751.20 88888.00 2003-05-01 05:10:36.638 121 15227.48 295.89 56751.45 88888.00 2003-05-01 05:10:37.638 121 15228.00 294.65 56752.43 88888.00 2003-05-01 05:10:38.638 121 15227.87 292.91 56753.28 88888.00 2003-05-01 05:10:39.638 121 15228.26 291.18 56754.14 88888.00 2003-05-01 05:10:40.638 121 15230.21 288.46 56754.99 88888.00 2003-05-01 05:10:41.638 121 15231.89 286.23 56757.44 88888.00 2003-05-01 05:10:42.638 121 15232.67 283.87 56757.32 88888.00 2003-05-01 05:10:43.638 121 15234.49 281.15 56758.29 88888.00 2003-05-01 05:10:44.638 121 15236.44 278.92 56759.39 88888.00 2003-05-01 05:10:45.638 121 15239.17 277.68 56760.62 88888.00 2003-05-01 05:10:46.638 121 15240.08 276.81 56761.72 88888.00 2003-05-01 05:10:47.638 121 15240.86 275.82 56762.57 88888.00 2003-05-01 05:10:48.638 121 15241.77 275.70 56763.55 88888.00 2003-05-01 05:10:49.638 121 15242.29 275.70 56763.80 88888.00 2003-05-01 05:10:50.638 121 15242.81 274.96 56764.53 88888.00 2003-05-01 05:10:51.638 121 15243.33 275.08 56765.51 88888.00 2003-05-01 05:10:52.638 121 15243.72 276.19 56766.00 88888.00 2003-05-01 05:10:53.638 121 15241.77 277.80 56767.71 88888.00 2003-05-01 05:10:54.638 121 15243.07 279.41 56767.34 88888.00 2003-05-01 05:10:55.638 121 15243.72 279.79 56767.71 88888.00 2003-05-01 05:10:56.638 121 15244.50 279.54 56768.07 88888.00 2003-05-01 05:10:57.638 121 15246.19 279.41 56769.30 88888.00 2003-05-01 05:10:58.638 121 15245.93 278.92 56768.93 88888.00 2003-05-01 05:10:59.638 121 15244.89 278.67 56769.91 88888.00 2003-05-01 05:11:00.638 121 15244.50 278.30 56769.79 88888.00 2003-05-01 05:11:01.638 121 15245.02 277.80 56770.89 88888.00 2003-05-01 05:11:02.638 121 15246.32 277.56 56771.38 88888.00 2003-05-01 05:11:03.638 121 15247.75 277.56 56772.11 88888.00 2003-05-01 05:11:04.638 121 15249.82 279.04 56771.99 88888.00 2003-05-01 05:11:05.638 121 15252.16 280.03 56773.21 88888.00 2003-05-01 05:11:06.638 121 15253.59 281.89 56774.19 88888.00 2003-05-01 05:11:07.638 121 15254.63 282.14 56775.41 88888.00 2003-05-01 05:11:08.638 121 15255.41 281.89 56775.78 88888.00 2003-05-01 05:11:09.638 121 15256.45 280.90 56777.25 88888.00 2003-05-01 05:11:10.638 121 15257.62 281.77 56778.47 88888.00 2003-05-01 05:11:11.638 121 15259.18 282.26 56780.18 88888.00 2003-05-01 05:11:12.638 121 15260.61 283.87 56781.04 88888.00 2003-05-01 05:11:13.638 121 15262.17 285.73 56782.62 88888.00 2003-05-01 05:11:14.638 121 15264.51 285.73 56783.73 88888.00 2003-05-01 05:11:15.638 121 15265.67 286.72 56785.32 88888.00 2003-05-01 05:11:16.638 121 15267.23 287.84 56786.90 88888.00 2003-05-01 05:11:17.638 121 15266.46 288.33 56788.74 88888.00 2003-05-01 05:11:18.638 121 15268.01 289.45 56789.96 88888.00 2003-05-01 05:11:19.638 121 15269.70 290.31 56791.43 88888.00 2003-05-01 05:11:20.638 121 15272.17 290.44 56792.16 88888.00 2003-05-01 05:11:21.638 121 15272.95 292.29 56793.63 88888.00 2003-05-01 05:11:22.638 121 15273.73 293.66 56795.71 88888.00 2003-05-01 05:11:23.638 121 15272.56 295.52 56796.56 88888.00 2003-05-01 05:11:24.638 121 15273.47 295.89 56797.79 88888.00 2003-05-01 05:11:25.638 121 15273.21 297.13 56799.50 88888.00 2003-05-01 05:11:26.638 121 15274.64 296.13 56799.99 88888.00 2003-05-01 05:11:27.638 121 15276.98 296.01 56801.33 88888.00 2003-05-01 05:11:28.638 121 15277.76 297.13 56801.94 88888.00 2003-05-01 05:11:29.638 121 15277.37 297.37 56802.92 88888.00 2003-05-01 05:11:30.638 121 15276.59 298.61 56804.27 88888.00 2003-05-01 05:11:31.638 121 15274.64 301.21 56804.14 88888.00 2003-05-01 05:11:32.638 121 15275.16 301.58 56804.27 88888.00 2003-05-01 05:11:33.638 121 15273.73 302.57 56805.00 88888.00 2003-05-01 05:11:34.638 121 15273.08 302.08 56804.88 88888.00 2003-05-01 05:11:35.638 121 15271.65 302.08 56805.61 88888.00 2003-05-01 05:11:36.638 121 15270.61 301.96 56806.10 88888.00 2003-05-01 05:11:37.638 121 15268.53 302.33 56806.59 88888.00 2003-05-01 05:11:38.638 121 15266.71 302.08 56806.34 88888.00 2003-05-01 05:11:39.638 121 15266.07 301.46 56807.45 88888.00 2003-05-01 05:11:40.638 121 15267.10 301.21 56808.91 88888.00 2003-05-01 05:11:41.638 121 15267.62 299.97 56809.28 88888.00 2003-05-01 05:11:42.638 121 15268.66 298.98 56810.75 88888.00 2003-05-01 05:11:43.638 121 15271.00 299.11 56810.38 88888.00 2003-05-01 05:11:44.638 121 15272.17 298.49 56812.21 88888.00 2003-05-01 05:11:45.638 121 15273.47 299.35 56812.58 88888.00 2003-05-01 05:11:46.638 121 15273.47 298.98 56813.93 88888.00 2003-05-01 05:11:47.638 121 15274.90 298.49 56814.41 88888.00 2003-05-01 05:11:48.638 121 15276.98 297.50 56815.15 88888.00 2003-05-01 05:11:49.638 121 15279.06 296.63 56817.23 88888.00 2003-05-01 05:11:50.638 121 15281.27 295.02 56817.71 88888.00 2003-05-01 05:11:51.638 121 15284.90 293.66 56818.82 88888.00 2003-05-01 05:11:52.638 121 15287.63 291.43 56821.02 88888.00 2003-05-01 05:11:53.638 121 15288.02 290.56 56822.24 88888.00 2003-05-01 05:11:54.638 121 15288.54 289.07 56824.32 88888.00 2003-05-01 05:11:55.638 121 15289.06 288.83 56825.42 88888.00 2003-05-01 05:11:56.638 121 15289.19 289.07 56827.86 88888.00 2003-05-01 05:11:57.638 121 15289.58 288.95 56828.72 88888.00 2003-05-01 05:11:58.638 121 15289.71 288.33 56830.55 88888.00 2003-05-01 05:11:59.638 121 15288.80 287.71 56831.04 88888.00 2003-05-01 05:12:00.638 121 15287.24 287.46 56832.27 88888.00 2003-05-01 05:12:01.638 121 15287.24 287.09 56833.24 88888.00 2003-05-01 05:12:02.638 121 15288.15 286.85 56834.59 88888.00 2003-05-01 05:12:03.638 121 15288.80 286.47 56835.45 88888.00 2003-05-01 05:12:04.638 121 15289.84 285.36 56836.18 88888.00 2003-05-01 05:12:05.638 121 15291.27 284.99 56837.16 88888.00 2003-05-01 05:12:06.638 121 15292.05 283.63 56838.25 88888.00 2003-05-01 05:12:07.638 121 15293.35 281.52 56838.87 88888.00 2003-05-01 05:12:08.638 121 15293.22 280.41 56839.84 88888.00 2003-05-01 05:12:09.638 121 15294.13 278.67 56841.43 88888.00 2003-05-01 05:12:10.638 121 15294.52 278.92 56841.43 88888.00 2003-05-01 05:12:11.638 121 15295.17 277.43 56842.54 88888.00 2003-05-01 05:12:12.638 121 15295.43 276.44 56844.25 88888.00 2003-05-01 05:12:13.638 121 15296.21 274.71 56845.47 88888.00 2003-05-01 05:12:14.638 121 15295.17 274.46 56846.08 88888.00 2003-05-01 05:12:15.638 121 15293.22 274.34 56847.55 88888.00 2003-05-01 05:12:16.638 121 15291.66 274.96 56848.40 88888.00 2003-05-01 05:12:17.638 121 15291.14 276.32 56849.26 88888.00 2003-05-01 05:12:18.638 121 15291.01 277.68 56851.34 88888.00 2003-05-01 05:12:19.638 121 15291.27 278.67 56852.32 88888.00 2003-05-01 05:12:20.638 121 15292.44 279.91 56853.29 88888.00 2003-05-01 05:12:21.638 121 15294.26 282.26 56855.01 88888.00 2003-05-01 05:12:22.638 121 15295.82 284.00 56856.84 88888.00 2003-05-01 05:12:23.638 121 15297.64 286.35 56859.16 88888.00 2003-05-01 05:12:24.638 121 15298.29 288.58 56861.24 88888.00 2003-05-01 05:12:25.638 121 15299.98 290.81 56862.71 88888.00 2003-05-01 05:12:26.638 121 15303.35 292.42 56864.66 88888.00 2003-05-01 05:12:27.638 121 15307.12 294.52 56866.50 88888.00 2003-05-01 05:12:28.638 121 15310.50 297.13 56867.84 88888.00 2003-05-01 05:12:29.638 121 15315.05 299.48 56869.80 88888.00 2003-05-01 05:12:30.638 121 15318.17 300.96 56872.61 88888.00 2003-05-01 05:12:31.638 121 15320.25 302.57 56873.96 88888.00 2003-05-01 05:12:32.638 121 15324.14 304.31 56876.04 88888.00 2003-05-01 05:12:33.638 121 15326.22 304.80 56878.24 88888.00 2003-05-01 05:12:34.638 121 15328.56 306.54 56879.34 88888.00 2003-05-01 05:12:35.638 121 15329.99 308.27 56880.80 88888.00 2003-05-01 05:12:36.638 121 15331.03 308.64 56883.37 88888.00 2003-05-01 05:12:37.638 121 15333.11 309.14 56884.59 88888.00 2003-05-01 05:12:38.638 121 15334.28 308.89 56887.16 88888.00 2003-05-01 05:12:39.638 121 15335.84 310.01 56888.38 88888.00 2003-05-01 05:12:40.638 121 15337.53 310.13 56890.59 88888.00 2003-05-01 05:12:41.638 121 15338.04 310.38 56891.93 88888.00 2003-05-01 05:12:42.638 121 15339.47 310.87 56893.89 88888.00 2003-05-01 05:12:43.638 121 15341.16 312.24 56894.50 88888.00 2003-05-01 05:12:44.638 121 15343.76 313.85 56896.58 88888.00 2003-05-01 05:12:45.638 121 15345.58 314.34 56898.04 88888.00 2003-05-01 05:12:46.638 121 15346.88 315.08 56899.75 88888.00 2003-05-01 05:12:47.638 121 15348.05 316.07 56900.98 88888.00 2003-05-01 05:12:48.638 121 15349.35 316.57 56901.83 88888.00 2003-05-01 05:12:49.638 121 15349.74 317.07 56902.45 88888.00 2003-05-01 05:12:50.638 121 15349.61 318.30 56904.04 88888.00 2003-05-01 05:12:51.638 121 15349.61 318.80 56904.77 88888.00 2003-05-01 05:12:52.638 121 15350.52 320.29 56906.11 88888.00 2003-05-01 05:12:53.638 121 15351.95 320.41 56907.09 88888.00 2003-05-01 05:12:54.638 121 15353.12 320.16 56907.21 88888.00 2003-05-01 05:12:55.638 121 15354.55 320.16 56909.17 88888.00 2003-05-01 05:12:56.638 121 15355.07 320.66 56909.66 88888.00 2003-05-01 05:12:57.638 121 15355.20 321.28 56910.03 88888.00 2003-05-01 05:12:58.638 121 15356.75 322.39 56910.76 88888.00 2003-05-01 05:12:59.638 121 15356.50 322.02 56911.74 88888.00 2003-05-01 05:13:00.638 121 15357.92 323.13 56912.35 88888.00 2003-05-01 05:13:01.638 121 15357.14 324.62 56913.45 88888.00 2003-05-01 05:13:02.638 121 15357.14 324.99 56914.55 88888.00 2003-05-01 05:13:03.638 121 15356.50 326.48 56915.04 88888.00 2003-05-01 05:13:04.638 121 15354.94 327.35 56915.53 88888.00 2003-05-01 05:13:05.638 121 15354.42 328.46 56915.77 88888.00 2003-05-01 05:13:06.638 121 15353.90 329.45 56916.51 88888.00 2003-05-01 05:13:07.638 121 15354.68 330.44 56916.75 88888.00 2003-05-01 05:13:08.638 121 15354.29 330.57 56918.09 88888.00 2003-05-01 05:13:09.638 121 15354.68 332.42 56918.22 88888.00 2003-05-01 05:13:10.638 121 15355.72 333.04 56918.83 88888.00 2003-05-01 05:13:11.638 121 15356.24 333.91 56919.81 88888.00 2003-05-01 05:13:12.638 121 15356.88 334.53 56920.05 88888.00 2003-05-01 05:13:13.638 121 15357.67 334.78 56920.54 88888.00 2003-05-01 05:13:14.638 121 15357.92 335.40 56922.01 88888.00 2003-05-01 05:13:15.638 121 15356.11 335.89 56923.11 88888.00 2003-05-01 05:13:16.638 121 15356.24 336.63 56923.23 88888.00 2003-05-01 05:13:17.638 121 15354.68 337.75 56923.48 88888.00 2003-05-01 05:13:18.638 121 15354.16 339.24 56924.70 88888.00 2003-05-01 05:13:19.638 121 15352.60 340.47 56925.43 88888.00 2003-05-01 05:13:20.638 121 15351.17 341.22 56926.41 88888.00 2003-05-01 05:13:21.638 121 15349.35 342.95 56926.78 88888.00 2003-05-01 05:13:22.638 121 15348.05 344.44 56928.49 88888.00 2003-05-01 05:13:23.638 121 15348.05 345.68 56929.96 88888.00 2003-05-01 05:13:24.638 121 15347.79 345.80 56930.45 88888.00 2003-05-01 05:13:25.638 121 15347.14 346.05 56931.54 88888.00 2003-05-01 05:13:26.638 121 15348.31 345.80 56932.77 88888.00 2003-05-01 05:13:27.638 121 15348.57 345.92 56933.87 88888.00 2003-05-01 05:13:28.638 121 15349.87 345.68 56935.21 88888.00 2003-05-01 05:13:29.638 121 15351.04 346.67 56935.46 88888.00 2003-05-01 05:13:30.638 121 15351.43 346.17 56937.41 88888.00 2003-05-01 05:13:31.638 121 15351.43 346.79 56938.02 88888.00 2003-05-01 05:13:32.638 121 15349.74 346.54 56938.76 88888.00 2003-05-01 05:13:33.638 121 15349.48 347.04 56939.98 88888.00 2003-05-01 05:13:34.638 121 15350.13 347.66 56939.86 88888.00 2003-05-01 05:13:35.638 121 15350.26 348.28 56941.45 88888.00 2003-05-01 05:13:36.638 121 15348.96 348.03 56942.30 88888.00 2003-05-01 05:13:37.638 121 15347.40 347.78 56943.16 88888.00 2003-05-01 05:13:38.638 121 15345.45 349.27 56944.26 88888.00 2003-05-01 05:13:39.638 121 15342.85 351.00 56944.14 88888.00 2003-05-01 05:13:40.638 121 15340.51 352.12 56945.48 88888.00 2003-05-01 05:13:41.638 121 15337.01 353.85 56945.97 88888.00 2003-05-01 05:13:42.638 121 15333.11 355.96 56946.34 88888.00 2003-05-01 05:13:43.638 121 15330.25 357.57 56946.71 88888.00 2003-05-01 05:13:44.638 121 15328.30 358.19 56946.95 88888.00 2003-05-01 05:13:45.638 121 15326.61 359.05 56947.07 88888.00 2003-05-01 05:13:46.638 121 15324.27 358.80 56947.32 88888.00 2003-05-01 05:13:47.638 121 15322.58 358.80 56947.80 88888.00 2003-05-01 05:13:48.638 121 15318.82 359.67 56947.44 88888.00 2003-05-01 05:13:49.638 121 15315.05 360.29 56947.20 88888.00 2003-05-01 05:13:50.638 121 15312.32 362.89 56946.09 88888.00 2003-05-01 05:13:51.638 121 15311.15 363.88 56945.61 88888.00 2003-05-01 05:13:52.638 121 15310.24 365.00 56946.21 88888.00 2003-05-01 05:13:53.638 121 15308.42 365.12 56945.61 88888.00 2003-05-01 05:13:54.638 121 15306.21 366.48 56945.85 88888.00 2003-05-01 05:13:55.638 121 15303.74 367.23 56945.61 88888.00 2003-05-01 05:13:56.638 121 15303.22 369.21 56945.61 88888.00 2003-05-01 05:13:57.638 121 15301.92 370.69 56945.73 88888.00 2003-05-01 05:13:58.638 121 15301.41 372.55 56945.85 88888.00 2003-05-01 05:13:59.638 121 15300.76 372.68 56946.46 88888.00 2003-05-01 05:14:00.638 121 15300.11 373.67 56946.34 88888.00 2003-05-01 05:14:01.638 121 15300.76 374.41 56946.58 88888.00 2003-05-01 05:14:02.638 121 15301.67 375.77 56946.46 88888.00 2003-05-01 05:14:03.638 121 15301.41 375.77 56945.85 88888.00 2003-05-01 05:14:04.638 121 15303.35 377.38 56946.09 88888.00 2003-05-01 05:14:05.638 121 15302.83 378.00 56946.34 88888.00 2003-05-01 05:14:06.638 121 15303.35 378.74 56947.44 88888.00 2003-05-01 05:14:07.638 121 15303.22 379.74 56948.17 88888.00 2003-05-01 05:14:08.638 121 15303.09 379.86 56948.05 88888.00 2003-05-01 05:14:09.638 121 15303.48 380.48 56947.93 88888.00 2003-05-01 05:14:10.638 121 15304.26 381.47 56947.93 88888.00 2003-05-01 05:14:11.638 121 15302.58 381.59 56948.91 88888.00 2003-05-01 05:14:12.638 121 15302.58 381.97 56949.52 88888.00 2003-05-01 05:14:13.638 121 15303.35 381.47 56949.27 88888.00 2003-05-01 05:14:14.638 121 15303.35 381.35 56950.38 88888.00 2003-05-01 05:14:15.638 121 15305.04 383.08 56950.98 88888.00 2003-05-01 05:14:16.638 121 15305.82 384.81 56951.60 88888.00 2003-05-01 05:14:17.638 121 15305.69 386.30 56951.72 88888.00 2003-05-01 05:14:18.638 121 15304.78 388.16 56952.94 88888.00 2003-05-01 05:14:19.638 121 15303.09 390.88 56953.31 88888.00 2003-05-01 05:14:20.638 121 15302.83 392.62 56954.53 88888.00 2003-05-01 05:14:21.638 121 15303.09 395.22 56954.53 88888.00 2003-05-01 05:14:22.638 121 15302.96 396.46 56955.39 88888.00 2003-05-01 05:14:23.638 121 15302.32 397.45 56956.24 88888.00 2003-05-01 05:14:24.638 121 15302.19 398.07 56957.46 88888.00 2003-05-01 05:14:25.638 121 15300.76 399.80 56958.08 88888.00 2003-05-01 05:14:26.638 121 15301.15 400.30 56959.18 88888.00 2003-05-01 05:14:27.638 121 15301.54 402.28 56960.03 88888.00 2003-05-01 05:14:28.638 121 15302.32 402.52 56961.13 88888.00 2003-05-01 05:14:29.638 121 15303.87 403.76 56962.23 88888.00 2003-05-01 05:14:30.638 121 15304.26 404.01 56963.33 88888.00 2003-05-01 05:14:31.638 121 15304.78 405.25 56964.68 88888.00 2003-05-01 05:14:32.638 121 15303.48 405.13 56965.78 88888.00 2003-05-01 05:14:33.638 121 15304.00 403.89 56967.73 88888.00 2003-05-01 05:14:34.638 121 15304.13 402.03 56967.37 88888.00 2003-05-01 05:14:35.638 121 15303.09 400.42 56969.08 88888.00 2003-05-01 05:14:36.638 121 15303.22 399.30 56970.91 88888.00 2003-05-01 05:14:37.638 121 15303.48 398.69 56971.40 88888.00 2003-05-01 05:14:38.638 121 15304.00 398.69 56972.62 88888.00 2003-05-01 05:14:39.638 121 15305.04 399.43 56973.61 88888.00 2003-05-01 05:14:40.638 121 15305.17 399.55 56973.36 88888.00 2003-05-01 05:14:41.638 121 15306.47 400.05 56975.32 88888.00 2003-05-01 05:14:42.638 121 15309.07 400.54 56977.39 88888.00 2003-05-01 05:14:43.638 121 15310.89 399.92 56977.64 88888.00 2003-05-01 05:14:44.638 121 15313.10 399.80 56979.72 88888.00 2003-05-01 05:14:45.638 121 15314.14 398.56 56980.70 88888.00 2003-05-01 05:14:46.638 121 15316.22 397.94 56982.16 88888.00 2003-05-01 05:14:47.638 121 15317.78 397.69 56983.51 88888.00 2003-05-01 05:14:48.638 121 15320.25 396.46 56985.59 88888.00 2003-05-01 05:14:49.638 121 15321.67 396.58 56986.44 88888.00 2003-05-01 05:14:50.638 121 15323.62 397.32 56988.89 88888.00 2003-05-01 05:14:51.638 121 15326.22 397.32 56989.99 88888.00 2003-05-01 05:14:52.638 121 15328.30 398.31 56991.09 88888.00 2003-05-01 05:14:53.638 121 15330.12 397.69 56992.55 88888.00 2003-05-01 05:14:54.638 121 15332.72 398.81 56994.27 88888.00 2003-05-01 05:14:55.638 121 15335.84 400.30 56995.98 88888.00 2003-05-01 05:14:56.638 121 15339.47 399.55 56997.08 88888.00 2003-05-01 05:14:57.638 121 15340.90 400.91 56998.67 88888.00 2003-05-01 05:14:58.638 121 15344.41 401.16 57000.01 88888.00 2003-05-01 05:14:59.638 121 15346.10 401.04 57001.23 88888.00 2003-05-01 05:15:00.638 121 15348.05 401.66 57003.07 88888.00 2003-05-01 05:15:01.638 121 15348.70 402.65 57004.54 88888.00 2003-05-01 05:15:02.638 121 15348.70 403.02 57005.52 88888.00 2003-05-01 05:15:03.638 121 15349.09 405.50 57006.74 88888.00 2003-05-01 05:15:04.638 121 15349.61 406.61 57008.57 88888.00 2003-05-01 05:15:05.638 121 15349.48 408.59 57009.55 88888.00 2003-05-01 05:15:06.638 121 15350.00 411.44 57010.65 88888.00 2003-05-01 05:15:07.638 121 15350.78 413.42 57012.12 88888.00 2003-05-01 05:15:08.638 121 15351.95 415.41 57014.07 88888.00 2003-05-01 05:15:09.638 121 15352.86 415.53 57014.81 88888.00 2003-05-01 05:15:10.638 121 15352.47 417.88 57016.27 88888.00 2003-05-01 05:15:11.638 121 15352.47 419.49 57017.99 88888.00 2003-05-01 05:15:12.638 121 15350.91 421.35 57018.84 88888.00 2003-05-01 05:15:13.638 121 15352.21 423.21 57020.55 88888.00 2003-05-01 05:15:14.638 121 15350.52 425.07 57021.16 88888.00 2003-05-01 05:15:15.638 121 15349.61 426.30 57022.39 88888.00 2003-05-01 05:15:16.638 121 15349.35 428.41 57023.61 88888.00 2003-05-01 05:15:17.638 121 15348.05 429.52 57024.59 88888.00 2003-05-01 05:15:18.638 121 15347.79 431.26 57025.69 88888.00 2003-05-01 05:15:19.638 121 15347.92 432.25 57026.55 88888.00 2003-05-01 05:15:20.638 121 15349.09 433.74 57027.52 88888.00 2003-05-01 05:15:21.638 121 15350.13 433.86 57028.62 88888.00 2003-05-01 05:15:22.638 121 15350.00 436.21 57029.11 88888.00 2003-05-01 05:15:23.638 121 15349.87 436.58 57029.97 88888.00 2003-05-01 05:15:24.638 121 15350.13 437.33 57030.95 88888.00 2003-05-01 05:15:25.638 121 15348.44 437.70 57032.05 88888.00 2003-05-01 05:15:26.638 121 15346.75 438.57 57033.39 88888.00 2003-05-01 05:15:27.638 121 15345.58 439.93 57033.39 88888.00 2003-05-01 05:15:28.638 121 15344.67 440.30 57034.98 88888.00 2003-05-01 05:15:29.638 121 15344.41 440.67 57035.11 88888.00 2003-05-01 05:15:30.638 121 15344.67 441.04 57035.59 88888.00 2003-05-01 05:15:31.638 121 15344.28 441.17 57035.71 88888.00 2003-05-01 05:15:32.638 121 15344.02 442.28 57036.45 88888.00 2003-05-01 05:15:33.638 121 15343.50 442.53 57036.20 88888.00 2003-05-01 05:15:34.638 121 15341.55 444.64 57036.33 88888.00 2003-05-01 05:15:35.638 121 15340.90 446.12 57036.08 88888.00 2003-05-01 05:15:36.638 121 15339.47 447.48 57035.59 88888.00 2003-05-01 05:15:37.638 121 15338.83 448.10 57036.33 88888.00 2003-05-01 05:15:38.638 121 15338.04 448.60 57035.23 88888.00 2003-05-01 05:15:39.638 121 15337.14 449.09 57034.86 88888.00 2003-05-01 05:15:40.638 121 15335.45 449.96 57034.74 88888.00 2003-05-01 05:15:41.638 121 15334.54 450.58 57033.88 88888.00 2003-05-01 05:15:42.638 121 15333.24 450.58 57033.64 88888.00 2003-05-01 05:15:43.638 121 15333.37 449.22 57032.41 88888.00 2003-05-01 05:15:44.638 121 15332.20 449.59 57032.17 88888.00 2003-05-01 05:15:45.638 121 15332.46 450.21 57030.58 88888.00 2003-05-01 05:15:46.638 121 15330.64 451.08 57030.70 88888.00 2003-05-01 05:15:47.638 121 15330.77 450.95 57029.60 88888.00 2003-05-01 05:15:48.638 121 15330.38 452.07 57028.87 88888.00 2003-05-01 05:15:49.638 121 15330.38 451.45 57027.77 88888.00 2003-05-01 05:15:50.638 121 15331.29 451.45 57027.89 88888.00 2003-05-01 05:15:51.638 121 15332.59 451.08 57027.04 88888.00 2003-05-01 05:15:52.638 121 15333.11 450.46 57026.67 88888.00 2003-05-01 05:15:53.638 121 15333.63 450.08 57025.93 88888.00 2003-05-01 05:15:54.638 121 15334.15 449.47 57025.57 88888.00 2003-05-01 05:15:55.638 121 15335.19 449.96 57025.69 88888.00 2003-05-01 05:15:56.638 121 15336.10 449.47 57024.46 88888.00 2003-05-01 05:15:57.638 121 15337.66 450.46 57023.86 88888.00 2003-05-01 05:15:58.638 121 15340.12 451.20 57023.98 88888.00 2003-05-01 05:15:59.638 121 15341.55 451.82 57023.49 88888.00 2003-05-01 05:16:00.638 121 15343.63 453.92 57022.63 88888.00 2003-05-01 05:16:01.638 121 15345.84 455.16 57021.53 88888.00 2003-05-01 05:16:02.638 121 15348.44 456.65 57022.14 88888.00 2003-05-01 05:16:03.638 121 15351.04 457.14 57022.02 88888.00 2003-05-01 05:16:04.638 121 15354.81 458.51 57021.90 88888.00 2003-05-01 05:16:05.638 121 15356.75 460.86 57021.41 88888.00 2003-05-01 05:16:06.638 121 15358.96 461.85 57022.14 88888.00 2003-05-01 05:16:07.638 121 15361.43 462.84 57022.14 88888.00 2003-05-01 05:16:08.638 121 15363.51 463.34 57022.51 88888.00 2003-05-01 05:16:09.638 121 15365.20 464.20 57022.39 88888.00 2003-05-01 05:16:10.638 121 15368.32 464.33 57023.12 88888.00 2003-05-01 05:16:11.638 121 15370.27 465.94 57023.49 88888.00 2003-05-01 05:16:12.638 121 15372.22 465.32 57023.00 88888.00 2003-05-01 05:16:13.638 121 15373.39 464.95 57022.88 88888.00 2003-05-01 05:16:14.638 121 15375.21 465.44 57023.49 88888.00 2003-05-01 05:16:15.638 121 15376.76 465.19 57023.12 88888.00 2003-05-01 05:16:16.638 121 15377.02 465.57 57023.00 88888.00 2003-05-01 05:16:17.638 121 15377.41 465.44 57022.51 88888.00 2003-05-01 05:16:18.638 121 15378.19 465.57 57022.75 88888.00 2003-05-01 05:16:19.638 121 15378.58 465.32 57022.51 88888.00 2003-05-01 05:16:20.638 121 15380.40 464.82 57021.16 88888.00 2003-05-01 05:16:21.638 121 15381.31 464.08 57021.78 88888.00 2003-05-01 05:16:22.638 121 15382.87 464.20 57021.16 88888.00 2003-05-01 05:16:23.638 121 15383.78 464.58 57019.70 88888.00 2003-05-01 05:16:24.638 121 15386.25 465.69 57019.57 88888.00 2003-05-01 05:16:25.638 121 15387.16 465.32 57019.09 88888.00 2003-05-01 05:16:26.638 121 15387.55 466.31 57017.74 88888.00 2003-05-01 05:16:27.638 121 15386.64 466.80 57017.62 88888.00 2003-05-01 05:16:28.638 121 15387.03 466.31 57015.54 88888.00 2003-05-01 05:16:29.638 121 15385.60 466.31 57015.05 88888.00 2003-05-01 05:16:30.638 121 15384.82 466.68 57014.32 88888.00 2003-05-01 05:16:31.638 121 15385.21 467.42 57013.34 88888.00 2003-05-01 05:16:32.638 121 15385.08 468.04 57011.14 88888.00 2003-05-01 05:16:33.638 121 15384.17 468.54 57010.04 88888.00 2003-05-01 05:16:34.638 121 15384.17 468.42 57009.18 88888.00 2003-05-01 05:16:35.638 121 15384.17 469.65 57007.35 88888.00 2003-05-01 05:16:36.638 121 15384.43 470.52 57005.64 88888.00 2003-05-01 05:16:37.638 121 15383.39 471.14 57003.80 88888.00 2003-05-01 05:16:38.638 121 15383.78 472.25 57003.32 88888.00 2003-05-01 05:16:39.638 121 15383.65 473.25 57001.23 88888.00 2003-05-01 05:16:40.638 121 15383.91 474.86 57000.38 88888.00 2003-05-01 05:16:41.638 121 15384.17 476.09 56998.91 88888.00 2003-05-01 05:16:42.638 121 15383.26 478.08 56997.93 88888.00 2003-05-01 05:16:43.638 121 15384.82 478.45 56996.59 88888.00 2003-05-01 05:16:44.638 121 15386.12 480.06 56995.12 88888.00 2003-05-01 05:16:45.638 121 15386.51 480.68 56994.39 88888.00 2003-05-01 05:16:46.638 121 15388.20 482.78 56992.92 88888.00 2003-05-01 05:16:47.638 121 15389.50 481.30 56991.95 88888.00 2003-05-01 05:16:48.638 121 15391.06 482.04 56990.96 88888.00 2003-05-01 05:16:49.638 121 15392.49 481.42 56990.84 88888.00 2003-05-01 05:16:50.638 121 15393.00 480.80 56989.87 88888.00 2003-05-01 05:16:51.638 121 15394.17 480.43 56989.99 88888.00 2003-05-01 05:16:52.638 121 15394.95 479.44 56989.62 88888.00 2003-05-01 05:16:53.638 121 15394.82 479.19 56987.91 88888.00 2003-05-01 05:16:54.638 121 15394.43 479.19 56987.79 88888.00 2003-05-01 05:16:55.638 121 15394.04 477.46 56986.81 88888.00 2003-05-01 05:16:56.638 121 15395.21 476.47 56986.93 88888.00 2003-05-01 05:16:57.638 121 15396.38 474.86 56986.56 88888.00 2003-05-01 05:16:58.638 121 15396.25 473.86 56985.59 88888.00 2003-05-01 05:16:59.638 121 15396.64 472.25 56983.88 88888.00 2003-05-01 05:17:00.638 121 15396.90 470.77 56983.51 88888.00 2003-05-01 05:17:01.638 121 15396.90 469.41 56983.02 88888.00 2003-05-01 05:17:02.638 121 15397.55 468.91 56981.92 88888.00 2003-05-01 05:17:03.638 121 15398.46 467.18 56981.67 88888.00 2003-05-01 05:17:04.638 121 15398.85 466.68 56980.70 88888.00 2003-05-01 05:17:05.638 121 15400.02 465.69 56980.09 88888.00 2003-05-01 05:17:06.638 121 15400.93 465.32 56979.23 88888.00 2003-05-01 05:17:07.638 121 15401.19 464.70 56979.35 88888.00 2003-05-01 05:17:08.638 121 15402.49 464.20 56978.13 88888.00 2003-05-01 05:17:09.638 121 15402.23 463.71 56977.39 88888.00 2003-05-01 05:17:10.638 121 15401.58 463.46 56977.15 88888.00 2003-05-01 05:17:11.638 121 15401.06 462.97 56976.78 88888.00 2003-05-01 05:17:12.638 121 15400.02 463.09 56977.15 88888.00 2003-05-01 05:17:13.638 121 15397.42 462.97 56976.54 88888.00 2003-05-01 05:17:14.638 121 15397.29 463.46 56975.44 88888.00 2003-05-01 05:17:15.638 121 15395.47 464.82 56975.56 88888.00 2003-05-01 05:17:16.638 121 15394.82 465.32 56974.95 88888.00 2003-05-01 05:17:17.638 121 15393.92 465.94 56974.95 88888.00 2003-05-01 05:17:18.638 121 15393.78 467.80 56974.58 88888.00 2003-05-01 05:17:19.638 121 15392.88 468.66 56974.34 88888.00 2003-05-01 05:17:20.638 121 15393.26 470.03 56973.61 88888.00 2003-05-01 05:17:21.638 121 15392.49 470.15 56973.11 88888.00 2003-05-01 05:17:22.638 121 15391.71 470.27 56972.87 88888.00 2003-05-01 05:17:23.638 121 15390.54 471.39 56972.87 88888.00 2003-05-01 05:17:24.638 121 15388.85 472.87 56971.65 88888.00 2003-05-01 05:17:25.638 121 15386.64 473.49 56971.77 88888.00 2003-05-01 05:17:26.638 121 15384.95 473.74 56971.53 88888.00 2003-05-01 05:17:27.638 121 15383.78 475.10 56970.79 88888.00 2003-05-01 05:17:28.638 121 15383.00 474.36 56971.40 88888.00 2003-05-01 05:17:29.638 121 15381.70 474.48 56971.28 88888.00 2003-05-01 05:17:30.638 121 15380.14 474.61 56971.77 88888.00 2003-05-01 05:17:31.638 121 15379.88 475.23 56971.65 88888.00 2003-05-01 05:17:32.638 121 15379.36 475.23 56971.04 88888.00 2003-05-01 05:17:33.638 121 15378.97 475.85 56970.91 88888.00 2003-05-01 05:17:34.638 121 15378.71 476.71 56971.40 88888.00 2003-05-01 05:17:35.638 121 15377.02 477.46 56971.65 88888.00 2003-05-01 05:17:36.638 121 15376.63 477.95 56971.04 88888.00 2003-05-01 05:17:37.638 121 15377.54 479.19 56971.04 88888.00 2003-05-01 05:17:38.638 121 15377.41 479.93 56971.89 88888.00 2003-05-01 05:17:39.638 121 15377.80 481.30 56971.53 88888.00 2003-05-01 05:17:40.638 121 15378.58 482.29 56972.26 88888.00 2003-05-01 05:17:41.638 121 15379.23 483.65 56972.38 88888.00 2003-05-01 05:17:42.638 121 15380.53 484.52 56972.14 88888.00 2003-05-01 05:17:43.638 121 15382.74 485.38 56972.14 88888.00 2003-05-01 05:17:44.638 121 15384.30 485.63 56972.62 88888.00 2003-05-01 05:17:45.638 121 15385.73 487.61 56971.89 88888.00 2003-05-01 05:17:46.638 121 15386.38 488.23 56972.26 88888.00 2003-05-01 05:17:47.638 121 15387.55 488.60 56972.62 88888.00 2003-05-01 05:17:48.638 121 15388.20 489.72 56973.36 88888.00 2003-05-01 05:17:49.638 121 15388.59 490.21 56973.36 88888.00 2003-05-01 05:17:50.638 121 15388.98 490.71 56973.61 88888.00 2003-05-01 05:17:51.638 121 15389.24 491.20 56973.48 88888.00 2003-05-01 05:17:52.638 121 15388.59 491.70 56973.24 88888.00 2003-05-01 05:17:53.638 121 15388.20 492.81 56973.36 88888.00 2003-05-01 05:17:54.638 121 15389.24 493.19 56973.36 88888.00 2003-05-01 05:17:55.638 121 15388.20 494.42 56973.36 88888.00 2003-05-01 05:17:56.638 121 15388.20 494.42 56974.09 88888.00 2003-05-01 05:17:57.638 121 15388.33 495.17 56973.11 88888.00 2003-05-01 05:17:58.638 121 15388.33 495.91 56973.24 88888.00 2003-05-01 05:17:59.638 121 15387.94 496.65 56972.99 88888.00 2003-05-01 05:18:00.638 121 15387.68 497.15 56972.26 88888.00 2003-05-01 05:18:01.638 121 15389.11 497.15 56972.62 88888.00 2003-05-01 05:18:02.638 121 15389.63 497.40 56971.65 88888.00 2003-05-01 05:18:03.638 121 15390.41 497.52 56971.89 88888.00 2003-05-01 05:18:04.638 121 15390.93 497.77 56971.40 88888.00 2003-05-01 05:18:05.638 121 15390.93 498.26 56970.30 88888.00 2003-05-01 05:18:06.638 121 15391.71 498.51 56970.06 88888.00 2003-05-01 05:18:07.638 121 15391.19 498.39 56969.32 88888.00 2003-05-01 05:18:08.638 121 15391.71 497.27 56968.84 88888.00 2003-05-01 05:18:09.638 121 15391.84 497.27 56967.98 88888.00 2003-05-01 05:18:10.638 121 15391.97 497.64 56967.86 88888.00 2003-05-01 05:18:11.638 121 15393.39 497.15 56966.51 88888.00 2003-05-01 05:18:12.638 121 15394.95 497.15 56966.02 88888.00 2003-05-01 05:18:13.638 121 15395.99 497.40 56965.17 88888.00 2003-05-01 05:18:14.638 121 15397.03 496.53 56964.92 88888.00 2003-05-01 05:18:15.638 121 15398.59 497.03 56963.58 88888.00 2003-05-01 05:18:16.638 121 15400.28 496.41 56963.09 88888.00 2003-05-01 05:18:17.638 121 15400.80 495.04 56962.11 88888.00 2003-05-01 05:18:18.638 121 15402.49 494.92 56961.75 88888.00 2003-05-01 05:18:19.638 121 15404.18 494.30 56961.01 88888.00 2003-05-01 05:18:20.638 121 15405.48 493.56 56960.52 88888.00 2003-05-01 05:18:21.638 121 15406.78 492.57 56960.64 88888.00 2003-05-01 05:18:22.638 121 15407.82 492.69 56959.79 88888.00 2003-05-01 05:18:23.638 121 15407.30 492.20 56959.30 88888.00 2003-05-01 05:18:24.638 121 15408.08 493.06 56957.95 88888.00 2003-05-01 05:18:25.638 121 15407.17 492.69 56957.34 88888.00 2003-05-01 05:18:26.638 121 15406.65 493.43 56956.12 88888.00 2003-05-01 05:18:27.638 121 15406.65 494.30 56955.39 88888.00 2003-05-01 05:18:28.638 121 15406.52 494.80 56955.39 88888.00 2003-05-01 05:18:29.638 121 15407.56 494.30 56954.29 88888.00 2003-05-01 05:18:30.638 121 15407.69 494.18 56954.41 88888.00 2003-05-01 05:18:31.638 121 15408.08 493.93 56953.55 88888.00 2003-05-01 05:18:32.638 121 15408.86 492.44 56953.31 88888.00 2003-05-01 05:18:33.638 121 15408.47 491.45 56952.57 88888.00 2003-05-01 05:18:34.638 121 15408.47 491.95 56952.33 88888.00 2003-05-01 05:18:35.638 121 15407.43 490.83 56950.86 88888.00 2003-05-01 05:18:36.638 121 15406.39 491.08 56951.23 88888.00 2003-05-01 05:18:37.638 121 15405.48 491.33 56949.39 88888.00 2003-05-01 05:18:38.638 121 15405.61 491.95 56948.66 88888.00 2003-05-01 05:18:39.638 121 15405.09 492.57 56947.68 88888.00 2003-05-01 05:18:40.638 121 15404.44 492.81 56946.58 88888.00 2003-05-01 05:18:41.638 121 15405.35 493.31 56946.21 88888.00 2003-05-01 05:18:42.638 121 15406.26 492.81 56944.75 88888.00 2003-05-01 05:18:43.638 121 15405.35 492.69 56944.26 88888.00 2003-05-01 05:18:44.638 121 15406.13 491.82 56942.30 88888.00 2003-05-01 05:18:45.638 121 15406.13 490.83 56942.43 88888.00 2003-05-01 05:18:46.638 121 15405.87 489.72 56941.45 88888.00 2003-05-01 05:18:47.638 121 15405.09 489.10 56940.71 88888.00 2003-05-01 05:18:48.638 121 15404.57 487.74 56938.64 88888.00 2003-05-01 05:18:49.638 121 15403.66 486.99 56938.64 88888.00 2003-05-01 05:18:50.638 121 15402.36 486.75 56937.05 88888.00 2003-05-01 05:18:51.638 121 15400.93 487.12 56935.58 88888.00 2003-05-01 05:18:52.638 121 15399.11 487.36 56934.85 88888.00 2003-05-01 05:18:53.638 121 15397.16 488.36 56932.64 88888.00 2003-05-01 05:18:54.638 121 15394.56 488.11 56931.30 88888.00 2003-05-01 05:18:55.638 121 15393.00 489.35 56930.57 88888.00 2003-05-01 05:18:56.638 121 15390.80 488.48 56928.86 88888.00 2003-05-01 05:18:57.638 121 15389.76 488.23 56927.27 88888.00 2003-05-01 05:18:58.638 121 15388.20 488.23 56926.29 88888.00 2003-05-01 05:18:59.638 121 15385.60 488.36 56923.96 88888.00 2003-05-01 05:19:00.638 121 15383.78 487.74 56922.86 88888.00 2003-05-01 05:19:01.638 121 15381.70 486.87 56922.13 88888.00 2003-05-01 05:19:02.638 121 15378.97 486.75 56920.79 88888.00 2003-05-01 05:19:03.638 121 15377.15 486.50 56919.32 88888.00 2003-05-01 05:19:04.638 121 15375.21 485.75 56918.09 88888.00 2003-05-01 05:19:05.638 121 15374.29 485.63 56917.48 88888.00 2003-05-01 05:19:06.638 121 15371.70 485.51 56916.63 88888.00 2003-05-01 05:19:07.638 121 15369.62 484.89 56915.28 88888.00 2003-05-01 05:19:08.638 121 15367.80 484.64 56913.82 88888.00 2003-05-01 05:19:09.638 121 15367.15 483.77 56913.20 88888.00 2003-05-01 05:19:10.638 121 15365.85 482.66 56912.71 88888.00 2003-05-01 05:19:11.638 121 15365.07 483.03 56911.25 88888.00 2003-05-01 05:19:12.638 121 15364.81 482.66 56911.12 88888.00 2003-05-01 05:19:13.638 121 15363.12 482.78 56910.39 88888.00 2003-05-01 05:19:14.638 121 15362.60 482.53 56909.05 88888.00 2003-05-01 05:19:15.638 121 15361.95 482.29 56907.09 88888.00 2003-05-01 05:19:16.638 121 15361.30 481.54 56906.85 88888.00 2003-05-01 05:19:17.638 121 15360.26 480.80 56905.87 88888.00 2003-05-01 05:19:18.638 121 15358.31 480.06 56904.16 88888.00 2003-05-01 05:19:19.638 121 15358.31 478.45 56903.55 88888.00 2003-05-01 05:19:20.638 121 15358.31 476.47 56902.81 88888.00 2003-05-01 05:19:21.638 121 15356.62 475.47 56900.49 88888.00 2003-05-01 05:19:22.638 121 15355.85 473.99 56899.75 88888.00 2003-05-01 05:19:23.638 121 15355.46 473.12 56898.53 88888.00 2003-05-01 05:19:24.638 121 15355.07 471.26 56897.92 88888.00 2003-05-01 05:19:25.638 121 15354.94 470.27 56896.94 88888.00 2003-05-01 05:19:26.638 121 15355.20 468.66 56896.21 88888.00 2003-05-01 05:19:27.638 121 15355.46 467.92 56896.09 88888.00 2003-05-01 05:19:28.638 121 15355.46 468.29 56895.23 88888.00 2003-05-01 05:19:29.638 121 15354.94 467.30 56894.86 88888.00 2003-05-01 05:19:30.638 121 15354.55 466.56 56894.01 88888.00 2003-05-01 05:19:31.638 121 15355.20 465.81 56893.77 88888.00 2003-05-01 05:19:32.638 121 15354.68 464.70 56893.64 88888.00 2003-05-01 05:19:33.638 121 15355.46 463.09 56892.79 88888.00 2003-05-01 05:19:34.638 121 15355.33 462.59 56892.54 88888.00 2003-05-01 05:19:35.638 121 15356.11 460.61 56892.30 88888.00 2003-05-01 05:19:36.638 121 15356.75 458.26 56892.05 88888.00 2003-05-01 05:19:37.638 121 15358.05 456.65 56891.69 88888.00 2003-05-01 05:19:38.638 121 15358.70 456.65 56891.32 88888.00 2003-05-01 05:19:39.638 121 15358.70 455.29 56890.95 88888.00 2003-05-01 05:19:40.638 121 15359.48 455.16 56891.07 88888.00 2003-05-01 05:19:41.638 121 15359.48 454.67 56890.46 88888.00 2003-05-01 05:19:42.638 121 15359.35 453.55 56890.59 88888.00 2003-05-01 05:19:43.638 121 15360.52 453.06 56890.22 88888.00 2003-05-01 05:19:44.638 121 15359.35 452.81 56890.46 88888.00 2003-05-01 05:19:45.638 121 15361.17 451.57 56890.59 88888.00 2003-05-01 05:19:46.638 121 15360.91 451.20 56889.73 88888.00 2003-05-01 05:19:47.638 121 15362.47 451.32 56889.61 88888.00 2003-05-01 05:19:48.638 121 15365.07 450.83 56889.73 88888.00 2003-05-01 05:19:49.638 121 15367.54 450.33 56889.61 88888.00 2003-05-01 05:19:50.638 121 15368.58 450.33 56890.22 88888.00 2003-05-01 05:19:51.638 121 15370.40 450.46 56890.71 88888.00 2003-05-01 05:19:52.638 121 15371.44 449.96 56890.71 88888.00 2003-05-01 05:19:53.638 121 15371.83 448.47 56891.07 88888.00 2003-05-01 05:19:54.638 121 15370.79 448.35 56890.83 88888.00 2003-05-01 05:19:55.638 121 15370.66 447.36 56891.07 88888.00 2003-05-01 05:19:56.638 121 15370.14 446.62 56890.83 88888.00 2003-05-01 05:19:57.638 121 15369.36 446.99 56891.44 88888.00 2003-05-01 05:19:58.638 121 15368.45 447.36 56890.83 88888.00 2003-05-01 05:19:59.638 121 15367.93 447.11 56890.22 88888.00 2003-05-01 05:20:00.638 121 15367.15 447.61 56890.59 88888.00 2003-05-01 05:20:01.638 121 15367.02 446.99 56890.10 88888.00 2003-05-01 05:20:02.638 121 15368.45 446.86 56889.24 88888.00 2003-05-01 05:20:03.638 121 15368.06 445.63 56889.12 88888.00 2003-05-01 05:20:04.638 121 15368.84 445.50 56889.24 88888.00 2003-05-01 05:20:05.638 121 15369.36 444.88 56888.75 88888.00 2003-05-01 05:20:06.638 121 15370.01 444.39 56888.51 88888.00 2003-05-01 05:20:07.638 121 15370.53 443.77 56888.88 88888.00 2003-05-01 05:20:08.638 121 15370.01 443.03 56888.26 88888.00 2003-05-01 05:20:09.638 121 15370.66 441.54 56888.26 88888.00 2003-05-01 05:20:10.638 121 15371.70 441.79 56887.89 88888.00 2003-05-01 05:20:11.638 121 15373.13 440.67 56888.51 88888.00 2003-05-01 05:20:12.638 121 15373.13 439.56 56887.41 88888.00 2003-05-01 05:20:13.638 121 15374.04 439.56 56887.65 88888.00 2003-05-01 05:20:14.638 121 15374.17 437.70 56887.65 88888.00 2003-05-01 05:20:15.638 121 15375.08 436.21 56887.29 88888.00 2003-05-01 05:20:16.638 121 15375.46 436.58 56887.65 88888.00 2003-05-01 05:20:17.638 121 15374.69 435.72 56888.02 88888.00 2003-05-01 05:20:18.638 121 15374.82 435.84 56888.14 88888.00 2003-05-01 05:20:19.638 121 15373.52 436.09 56888.26 88888.00 2003-05-01 05:20:20.638 121 15373.00 435.72 56889.24 88888.00 2003-05-01 05:20:21.638 121 15372.22 436.09 56889.24 88888.00 2003-05-01 05:20:22.638 121 15372.35 436.34 56889.24 88888.00 2003-05-01 05:20:23.638 121 15371.83 436.83 56889.12 88888.00 2003-05-01 05:20:24.638 121 15372.61 435.59 56889.61 88888.00 2003-05-01 05:20:25.638 121 15374.43 435.59 56889.36 88888.00 2003-05-01 05:20:26.638 121 15374.69 434.48 56890.71 88888.00 2003-05-01 05:20:27.638 121 15375.46 433.49 56891.56 88888.00 2003-05-01 05:20:28.638 121 15375.98 433.61 56891.44 88888.00 2003-05-01 05:20:29.638 121 15376.24 432.25 56892.66 88888.00 2003-05-01 05:20:30.638 121 15375.85 431.38 56892.54 88888.00 2003-05-01 05:20:31.638 121 15375.85 430.39 56893.27 88888.00 2003-05-01 05:20:32.638 121 15375.46 429.15 56894.50 88888.00 2003-05-01 05:20:33.638 121 15375.33 427.30 56896.21 88888.00 2003-05-01 05:20:34.638 121 15375.46 426.30 56894.99 88888.00 2003-05-01 05:20:35.638 121 15373.39 425.81 56895.96 88888.00 2003-05-01 05:20:36.638 121 15372.35 425.19 56896.45 88888.00 2003-05-01 05:20:37.638 121 15371.18 424.82 56896.09 88888.00 2003-05-01 05:20:38.638 121 15370.14 424.57 56896.82 88888.00 2003-05-01 05:20:39.638 121 15369.36 424.94 56897.31 88888.00 2003-05-01 05:20:40.638 121 15368.71 424.57 56897.55 88888.00 2003-05-01 05:20:41.638 121 15367.93 425.07 56897.43 88888.00 2003-05-01 05:20:42.638 121 15368.32 424.82 56897.92 88888.00 2003-05-01 05:20:43.638 121 15368.19 424.20 56898.29 88888.00 2003-05-01 05:20:44.638 121 15368.19 423.46 56899.27 88888.00 2003-05-01 05:20:45.638 121 15368.58 423.21 56899.14 88888.00 2003-05-01 05:20:46.638 121 15368.97 422.96 56899.88 88888.00 2003-05-01 05:20:47.638 121 15369.23 421.97 56900.61 88888.00 2003-05-01 05:20:48.638 121 15368.71 422.34 56900.98 88888.00 2003-05-01 05:20:49.638 121 15367.67 421.47 56901.71 88888.00 2003-05-01 05:20:50.638 121 15367.41 421.47 56901.22 88888.00 2003-05-01 05:20:51.638 121 15367.41 420.61 56902.32 88888.00 2003-05-01 05:20:52.638 121 15367.41 419.49 56901.59 88888.00 2003-05-01 05:20:53.638 121 15368.06 419.37 56902.45 88888.00 2003-05-01 05:20:54.638 121 15368.84 417.51 56903.42 88888.00 2003-05-01 05:20:55.638 121 15370.01 417.64 56904.16 88888.00 2003-05-01 05:20:56.638 121 15369.62 415.78 56904.77 88888.00 2003-05-01 05:20:57.638 121 15368.19 415.53 56905.01 88888.00 2003-05-01 05:20:58.638 121 15368.45 415.03 56905.50 88888.00 2003-05-01 05:20:59.638 121 15367.67 414.54 56905.99 88888.00 2003-05-01 05:21:00.638 121 15367.02 413.92 56906.23 88888.00 2003-05-01 05:21:01.638 121 15366.11 413.42 56905.99 88888.00 2003-05-01 05:21:02.638 121 15365.85 412.56 56906.36 88888.00 2003-05-01 05:21:03.638 121 15366.50 412.06 56906.72 88888.00 2003-05-01 05:21:04.638 121 15367.15 412.43 56907.46 88888.00 2003-05-01 05:21:05.638 121 15367.93 411.81 56907.09 88888.00 2003-05-01 05:21:06.638 121 15367.80 410.58 56907.82 88888.00 2003-05-01 05:21:07.638 121 15367.67 410.33 56907.82 88888.00 2003-05-01 05:21:08.638 121 15368.58 411.32 56907.82 88888.00 2003-05-01 05:21:09.638 121 15369.36 410.58 56908.44 88888.00 2003-05-01 05:21:10.638 121 15371.18 410.33 56908.31 88888.00 2003-05-01 05:21:11.638 121 15371.44 409.58 56908.07 88888.00 2003-05-01 05:21:12.638 121 15372.61 409.58 56908.80 88888.00 2003-05-01 05:21:13.638 121 15373.26 408.59 56908.56 88888.00 2003-05-01 05:21:14.638 121 15374.56 409.09 56908.80 88888.00 2003-05-01 05:21:15.638 121 15375.72 408.35 56908.80 88888.00 2003-05-01 05:21:16.638 121 15376.37 407.85 56909.78 88888.00 2003-05-01 05:21:17.638 121 15377.41 407.97 56909.66 88888.00 2003-05-01 05:21:18.638 121 15378.97 408.35 56909.90 88888.00 2003-05-01 05:21:19.638 121 15379.23 408.10 56909.90 88888.00 2003-05-01 05:21:20.638 121 15381.05 407.97 56910.64 88888.00 2003-05-01 05:21:21.638 121 15381.83 408.10 56910.76 88888.00 2003-05-01 05:21:22.638 121 15382.74 408.22 56910.76 88888.00 2003-05-01 05:21:23.638 121 15383.65 408.97 56911.00 88888.00 2003-05-01 05:21:24.638 121 15384.04 409.21 56911.25 88888.00 2003-05-01 05:21:25.638 121 15385.21 408.22 56911.98 88888.00 2003-05-01 05:21:26.638 121 15387.03 408.59 56911.49 88888.00 2003-05-01 05:21:27.638 121 15386.90 408.10 56912.59 88888.00 2003-05-01 05:21:28.638 121 15389.24 406.49 56912.71 88888.00 2003-05-01 05:21:29.638 121 15388.85 406.61 56913.33 88888.00 2003-05-01 05:21:30.638 121 15390.15 405.99 56913.82 88888.00 2003-05-01 05:21:31.638 121 15390.93 404.38 56914.92 88888.00 2003-05-01 05:21:32.638 121 15392.36 404.13 56914.67 88888.00 2003-05-01 05:21:33.638 121 15393.39 404.01 56914.92 88888.00 2003-05-01 05:21:34.638 121 15394.82 404.26 56917.48 88888.00 2003-05-01 05:21:35.638 121 15395.47 404.38 56917.12 88888.00 2003-05-01 05:21:36.638 121 15395.60 405.50 56917.97 88888.00 2003-05-01 05:21:37.638 121 15395.47 406.61 56918.95 88888.00 2003-05-01 05:21:38.638 121 15395.86 407.60 56919.93 88888.00 2003-05-01 05:21:39.638 121 15395.34 409.09 56920.54 88888.00 2003-05-01 05:21:40.638 121 15395.21 411.57 56920.18 88888.00 2003-05-01 05:21:41.638 121 15394.43 412.43 56921.15 88888.00 2003-05-01 05:21:42.638 121 15394.04 413.92 56920.91 88888.00 2003-05-01 05:21:43.638 121 15394.17 415.03 56922.98 88888.00 2003-05-01 05:21:44.638 121 15393.92 416.40 56922.13 88888.00 2003-05-01 05:21:45.638 121 15393.26 417.14 56922.86 88888.00 2003-05-01 05:21:46.638 121 15393.65 418.13 56922.98 88888.00 2003-05-01 05:21:47.638 121 15393.26 418.75 56923.23 88888.00 2003-05-01 05:21:48.638 121 15392.36 419.49 56922.50 88888.00 2003-05-01 05:21:49.638 121 15392.88 419.62 56922.38 88888.00 2003-05-01 05:21:50.638 121 15390.80 420.73 56923.11 88888.00 2003-05-01 05:21:51.638 121 15390.28 421.72 56922.50 88888.00 2003-05-01 05:21:52.638 121 15389.76 422.22 56921.89 88888.00 2003-05-01 05:21:53.638 121 15388.46 423.21 56922.38 88888.00 2003-05-01 05:21:54.638 121 15388.33 423.21 56922.01 88888.00 2003-05-01 05:21:55.638 121 15387.16 424.45 56920.91 88888.00 2003-05-01 05:21:56.638 121 15386.90 425.07 56921.40 88888.00 2003-05-01 05:21:57.638 121 15385.34 426.06 56920.18 88888.00 2003-05-01 05:21:58.638 121 15384.82 426.06 56920.18 88888.00 2003-05-01 05:21:59.638 121 15383.78 428.29 56919.81 88888.00 2003-05-01 05:22:00.638 121 15383.91 428.91 56919.32 88888.00 2003-05-01 05:22:01.638 121 15383.39 429.15 56918.34 88888.00 2003-05-01 05:22:02.638 121 15383.13 431.01 56918.59 88888.00 2003-05-01 05:22:03.638 121 15380.66 431.88 56918.09 88888.00 2003-05-01 05:22:04.638 121 15378.19 433.61 56917.12 88888.00 2003-05-01 05:22:05.638 121 15375.98 435.59 56917.24 88888.00 2003-05-01 05:22:06.638 121 15374.29 437.33 56915.41 88888.00 2003-05-01 05:22:07.638 121 15374.04 437.58 56914.43 88888.00 2003-05-01 05:22:08.638 121 15372.87 439.19 56914.55 88888.00 2003-05-01 05:22:09.638 121 15372.35 440.55 56914.67 88888.00 2003-05-01 05:22:10.638 121 15373.39 441.79 56913.45 88888.00 2003-05-01 05:22:11.638 121 15373.39 442.53 56912.84 88888.00 2003-05-01 05:22:12.638 121 15373.65 443.27 56912.59 88888.00 2003-05-01 05:22:13.638 121 15373.39 443.27 56912.11 88888.00 2003-05-01 05:22:14.638 121 15373.52 443.15 56911.98 88888.00 2003-05-01 05:22:15.638 121 15373.65 442.65 56911.49 88888.00 2003-05-01 05:22:16.638 121 15372.48 442.16 56911.86 88888.00 2003-05-01 05:22:17.638 121 15372.87 441.29 56911.00 88888.00 2003-05-01 05:22:18.638 121 15373.39 439.56 56910.76 88888.00 2003-05-01 05:22:19.638 121 15372.87 439.80 56911.37 88888.00 2003-05-01 05:22:20.638 121 15373.00 438.32 56910.03 88888.00 2003-05-01 05:22:21.638 121 15373.52 437.33 56910.39 88888.00 2003-05-01 05:22:22.638 121 15373.00 436.83 56910.39 88888.00 2003-05-01 05:22:23.638 121 15373.26 436.71 56910.03 88888.00 2003-05-01 05:22:24.638 121 15373.13 436.21 56909.41 88888.00 2003-05-01 05:22:25.638 121 15373.78 435.72 56909.90 88888.00 2003-05-01 05:22:26.638 121 15374.17 435.72 56910.03 88888.00 2003-05-01 05:22:27.638 121 15375.21 436.21 56909.90 88888.00 2003-05-01 05:22:28.638 121 15375.46 437.45 56909.78 88888.00 2003-05-01 05:22:29.638 121 15375.98 438.94 56908.80 88888.00 2003-05-01 05:22:30.638 121 15376.11 439.31 56909.17 88888.00 2003-05-01 05:22:31.638 121 15376.89 441.04 56909.29 88888.00 2003-05-01 05:22:32.638 121 15377.15 442.65 56908.80 88888.00 2003-05-01 05:22:33.638 121 15377.80 443.52 56909.29 88888.00 2003-05-01 05:22:34.638 121 15377.80 444.88 56909.05 88888.00 2003-05-01 05:22:35.638 121 15377.93 446.74 56908.80 88888.00 2003-05-01 05:22:36.638 121 15378.32 447.48 56909.05 88888.00 2003-05-01 05:22:37.638 121 15378.45 448.72 56909.05 88888.00 2003-05-01 05:22:38.638 121 15377.93 449.47 56908.44 88888.00 2003-05-01 05:22:39.638 121 15377.80 449.96 56909.78 88888.00 2003-05-01 05:22:40.638 121 15377.28 450.21 56909.78 88888.00 2003-05-01 05:22:41.638 121 15378.06 450.58 56909.54 88888.00 2003-05-01 05:22:42.638 121 15377.54 449.84 56909.17 88888.00 2003-05-01 05:22:43.638 121 15377.67 450.08 56909.29 88888.00 2003-05-01 05:22:44.638 121 15378.71 449.59 56909.66 88888.00 2003-05-01 05:22:45.638 121 15379.62 449.09 56909.41 88888.00 2003-05-01 05:22:46.638 121 15380.01 448.23 56909.66 88888.00 2003-05-01 05:22:47.638 121 15380.01 448.35 56909.66 88888.00 2003-05-01 05:22:48.638 121 15379.36 447.11 56910.03 88888.00 2003-05-01 05:22:49.638 121 15378.97 445.87 56910.27 88888.00 2003-05-01 05:22:50.638 121 15378.19 445.13 56910.52 88888.00 2003-05-01 05:22:51.638 121 15378.06 444.14 56910.64 88888.00 2003-05-01 05:22:52.638 121 15377.54 442.53 56910.52 88888.00 2003-05-01 05:22:53.638 121 15377.02 442.28 56910.76 88888.00 2003-05-01 05:22:54.638 121 15376.37 441.79 56910.64 88888.00 2003-05-01 05:22:55.638 121 15374.29 442.16 56910.39 88888.00 2003-05-01 05:22:56.638 121 15373.65 442.28 56910.52 88888.00 2003-05-01 05:22:57.638 121 15372.74 442.65 56910.52 88888.00 2003-05-01 05:22:58.638 121 15371.57 443.03 56909.54 88888.00 2003-05-01 05:22:59.638 121 15370.92 442.78 56910.15 88888.00 2003-05-01 05:23:00.638 121 15371.70 442.53 56910.03 88888.00 2003-05-01 05:23:01.638 121 15373.00 443.15 56908.56 88888.00 2003-05-01 05:23:02.638 121 15373.65 443.15 56908.93 88888.00 2003-05-01 05:23:03.638 121 15374.82 443.03 56909.17 88888.00 2003-05-01 05:23:04.638 121 15375.85 443.52 56909.66 88888.00 2003-05-01 05:23:05.638 121 15377.41 443.03 56910.27 88888.00 2003-05-01 05:23:06.638 121 15377.67 442.53 56908.68 88888.00 2003-05-01 05:23:07.638 121 15377.80 442.65 56909.66 88888.00 2003-05-01 05:23:08.638 121 15377.80 443.40 56909.05 88888.00 2003-05-01 05:23:09.638 121 15378.19 444.02 56909.17 88888.00 2003-05-01 05:23:10.638 121 15379.10 444.64 56909.29 88888.00 2003-05-01 05:23:11.638 121 15378.58 445.63 56908.68 88888.00 2003-05-01 05:23:12.638 121 15380.14 445.87 56908.80 88888.00 2003-05-01 05:23:13.638 121 15380.14 445.63 56908.07 88888.00 2003-05-01 05:23:14.638 121 15381.96 445.01 56908.31 88888.00 2003-05-01 05:23:15.638 121 15382.87 445.25 56908.44 88888.00 2003-05-01 05:23:16.638 121 15383.13 445.50 56908.31 88888.00 2003-05-01 05:23:17.638 121 15383.91 444.64 56908.31 88888.00 2003-05-01 05:23:18.638 121 15384.30 444.39 56907.82 88888.00 2003-05-01 05:23:19.638 121 15385.34 444.39 56907.58 88888.00 2003-05-01 05:23:20.638 121 15386.51 444.64 56907.34 88888.00 2003-05-01 05:23:21.638 121 15387.29 444.02 56907.34 88888.00 2003-05-01 05:23:22.638 121 15388.46 445.25 56907.34 88888.00 2003-05-01 05:23:23.638 121 15389.63 446.25 56907.70 88888.00 2003-05-01 05:23:24.638 121 15390.67 446.37 56907.82 88888.00 2003-05-01 05:23:25.638 121 15391.06 447.73 56907.46 88888.00 2003-05-01 05:23:26.638 121 15391.32 448.35 56907.70 88888.00 2003-05-01 05:23:27.638 121 15391.45 449.96 56907.46 88888.00 2003-05-01 05:23:28.638 121 15390.67 450.46 56908.19 88888.00 2003-05-01 05:23:29.638 121 15390.15 450.46 56907.95 88888.00 2003-05-01 05:23:30.638 121 15389.63 450.83 56907.21 88888.00 2003-05-01 05:23:31.638 121 15390.02 451.20 56906.60 88888.00 2003-05-01 05:23:32.638 121 15389.11 450.33 56906.97 88888.00 2003-05-01 05:23:33.638 121 15389.50 449.47 56907.09 88888.00 2003-05-01 05:23:34.638 121 15389.50 449.47 56907.46 88888.00 2003-05-01 05:23:35.638 121 15388.72 449.47 56907.82 88888.00 2003-05-01 05:23:36.638 121 15388.85 448.47 56907.34 88888.00 2003-05-01 05:23:37.638 121 15388.59 447.86 56907.09 88888.00 2003-05-01 05:23:38.638 121 15388.98 448.72 56906.85 88888.00 2003-05-01 05:23:39.638 121 15389.24 449.34 56906.11 88888.00 2003-05-01 05:23:40.638 121 15389.76 451.08 56906.36 88888.00 2003-05-01 05:23:41.638 121 15390.41 452.07 56907.09 88888.00 2003-05-01 05:23:42.638 121 15391.84 452.44 56906.23 88888.00 2003-05-01 05:23:43.638 121 15393.65 453.30 56906.11 88888.00 2003-05-01 05:23:45.638 121 15398.33 453.18 56906.97 88888.00 2003-05-01 05:23:46.638 121 15400.02 453.18 56906.97 88888.00 2003-05-01 05:23:47.638 121 15401.71 453.55 56906.36 88888.00 2003-05-01 05:23:48.638 121 15402.75 454.17 56905.99 88888.00 2003-05-01 05:23:49.638 121 15404.44 454.92 56906.36 88888.00 2003-05-01 05:23:50.638 121 15405.35 456.03 56906.36 88888.00 2003-05-01 05:23:51.638 121 15406.91 457.14 56906.85 88888.00 2003-05-01 05:23:52.638 121 15408.34 458.14 56906.72 88888.00 2003-05-01 05:23:53.638 121 15408.73 458.63 56906.48 88888.00 2003-05-01 05:23:54.638 121 15410.03 460.24 56906.36 88888.00 2003-05-01 05:23:55.638 121 15411.46 459.62 56907.46 88888.00 2003-05-01 05:23:56.638 121 15412.36 459.75 56906.72 88888.00 2003-05-01 05:23:57.638 121 15413.40 458.75 56906.11 88888.00 2003-05-01 05:23:58.638 121 15414.31 458.26 56906.48 88888.00 2003-05-01 05:23:59.638 121 15416.00 458.26 56905.62 88888.00 2003-05-01 05:24:00.638 121 15416.52 458.14 56905.75 88888.00 2003-05-01 05:24:01.638 121 15416.26 457.64 56905.99 88888.00 2003-05-01 05:24:02.638 121 15416.39 457.52 56905.99 88888.00 2003-05-01 05:24:03.638 121 15417.04 457.52 56906.48 88888.00 2003-05-01 05:24:04.638 121 15417.56 456.40 56905.50 88888.00 2003-05-01 05:24:05.638 121 15417.82 455.91 56906.11 88888.00 2003-05-01 05:24:06.638 121 15419.64 455.66 56906.36 88888.00 2003-05-01 05:24:07.638 121 15419.64 455.53 56905.99 88888.00 2003-05-01 05:24:08.638 121 15420.03 455.53 56905.01 88888.00 2003-05-01 05:24:09.638 121 15419.90 454.92 56904.64 88888.00 2003-05-01 05:24:10.638 121 15419.25 454.92 56904.52 88888.00 2003-05-01 05:24:11.638 121 15418.34 453.92 56904.28 88888.00 2003-05-01 05:24:12.638 121 15417.43 453.92 56903.79 88888.00 2003-05-01 05:24:13.638 121 15417.04 453.92 56903.30 88888.00 2003-05-01 05:24:14.638 121 15416.00 453.80 56902.45 88888.00 2003-05-01 05:24:15.638 121 15416.26 452.93 56901.47 88888.00 2003-05-01 05:24:16.638 121 15417.95 451.94 56901.34 88888.00 2003-05-01 05:24:17.638 121 15417.69 452.19 56901.10 88888.00 2003-05-01 05:24:18.638 121 15419.38 452.44 56900.61 88888.00 2003-05-01 05:24:19.638 121 15420.55 452.31 56900.73 88888.00 2003-05-01 05:24:20.638 121 15421.07 453.55 56899.63 88888.00 2003-05-01 05:24:21.638 121 15422.37 455.29 56899.02 88888.00 2003-05-01 05:24:22.638 121 15424.19 456.03 56898.90 88888.00 2003-05-01 05:24:23.638 121 15425.49 456.77 56898.04 88888.00 2003-05-01 05:24:24.638 121 15426.40 457.27 56897.31 88888.00 2003-05-01 05:24:25.638 121 15426.79 457.39 56897.31 88888.00 2003-05-01 05:24:26.638 121 15426.53 457.64 56896.58 88888.00 2003-05-01 05:24:27.638 121 15425.88 457.14 56896.21 88888.00 2003-05-01 05:24:28.638 121 15426.01 457.89 56895.11 88888.00 2003-05-01 05:24:29.638 121 15426.14 457.02 56895.48 88888.00 2003-05-01 05:24:30.638 121 15426.66 457.52 56893.89 88888.00 2003-05-01 05:24:31.638 121 15426.14 457.02 56894.01 88888.00 2003-05-01 05:24:32.638 121 15427.18 457.14 56892.66 88888.00 2003-05-01 05:24:33.638 121 15428.22 458.01 56892.91 88888.00 2003-05-01 05:24:34.638 121 15428.74 458.75 56891.69 88888.00 2003-05-01 05:24:35.638 121 15428.74 459.25 56891.07 88888.00 2003-05-01 05:24:36.638 121 15430.04 459.13 56890.95 88888.00 2003-05-01 05:24:37.638 121 15431.20 458.88 56889.73 88888.00 2003-05-01 05:24:38.638 121 15430.68 458.75 56889.24 88888.00 2003-05-01 05:24:39.638 121 15431.07 458.88 56889.24 88888.00 2003-05-01 05:24:40.638 121 15432.24 459.50 56889.12 88888.00 2003-05-01 05:24:41.638 121 15433.93 459.99 56888.02 88888.00 2003-05-01 05:24:42.638 121 15435.10 460.12 56888.14 88888.00 2003-05-01 05:24:43.638 121 15436.66 459.13 56887.53 88888.00 2003-05-01 05:24:44.638 121 15437.70 458.26 56887.16 88888.00 2003-05-01 05:24:45.638 121 15440.30 458.14 56887.16 88888.00 2003-05-01 05:24:46.638 121 15441.99 457.02 56887.16 88888.00 2003-05-01 05:24:47.638 121 15443.42 455.78 56887.04 88888.00 2003-05-01 05:24:48.638 121 15444.33 455.91 56886.67 88888.00 2003-05-01 05:24:49.638 121 15445.63 455.66 56886.18 88888.00 2003-05-01 05:24:50.638 121 15445.24 456.15 56885.70 88888.00 2003-05-01 05:24:51.638 121 15445.37 455.91 56885.57 88888.00 2003-05-01 05:24:52.638 121 15445.37 456.28 56885.57 88888.00 2003-05-01 05:24:53.638 121 15445.63 456.40 56885.57 88888.00 2003-05-01 05:24:54.638 121 15446.54 456.15 56884.35 88888.00 2003-05-01 05:24:55.638 121 15446.15 454.92 56884.84 88888.00 2003-05-01 05:24:56.638 121 15447.83 454.67 56883.13 88888.00 2003-05-01 05:24:57.638 121 15449.26 453.43 56883.25 88888.00 2003-05-01 05:24:58.638 121 15450.56 452.07 56882.39 88888.00 2003-05-01 05:24:59.638 121 15450.95 451.45 56882.27 88888.00 2003-05-01 05:25:00.638 121 15452.25 450.33 56881.17 88888.00 2003-05-01 05:25:01.638 121 15453.55 450.46 56881.05 88888.00 2003-05-01 05:25:02.638 121 15453.29 449.34 56880.68 88888.00 2003-05-01 05:25:03.638 121 15453.68 448.85 56879.46 88888.00 2003-05-01 05:25:04.638 121 15453.55 448.35 56879.58 88888.00 2003-05-01 05:25:05.638 121 15453.16 448.85 56878.73 88888.00 2003-05-01 05:25:06.638 121 15451.99 447.61 56878.24 88888.00 2003-05-01 05:25:07.638 121 15452.25 447.73 56877.14 88888.00 2003-05-01 05:25:08.638 121 15451.08 447.73 56876.40 88888.00 2003-05-01 05:25:09.638 121 15451.34 447.86 56876.16 88888.00 2003-05-01 05:25:10.638 121 15450.43 448.10 56875.06 88888.00 2003-05-01 05:25:11.638 121 15449.78 447.48 56874.69 88888.00 2003-05-01 05:25:12.638 121 15448.35 447.11 56873.96 88888.00 2003-05-01 05:25:13.638 121 15447.83 446.00 56873.59 88888.00 2003-05-01 05:25:14.638 121 15447.96 446.00 56872.00 88888.00 2003-05-01 05:25:15.638 121 15447.58 445.01 56872.86 88888.00 2003-05-01 05:25:16.638 121 15449.13 445.25 56871.63 88888.00 2003-05-01 05:25:17.638 121 15449.39 444.51 56870.29 88888.00 2003-05-01 05:25:18.638 121 15449.13 443.77 56870.66 88888.00 2003-05-01 05:25:19.638 121 15449.13 442.78 56870.17 88888.00 2003-05-01 05:25:20.638 121 15450.17 441.91 56870.29 88888.00 2003-05-01 05:25:21.638 121 15449.52 441.29 56869.31 88888.00 2003-05-01 05:25:22.638 121 15449.78 441.17 56869.19 88888.00 2003-05-01 05:25:23.638 121 15450.56 440.18 56869.43 88888.00 2003-05-01 05:25:24.638 121 15449.65 439.68 56869.07 88888.00 2003-05-01 05:25:25.638 121 15449.00 438.32 56868.70 88888.00 2003-05-01 05:25:26.638 121 15448.48 437.45 56869.80 88888.00 2003-05-01 05:25:27.638 121 15448.48 437.20 56868.82 88888.00 2003-05-01 05:25:28.638 121 15447.32 437.08 56868.82 88888.00 2003-05-01 05:25:29.638 121 15446.41 437.45 56868.46 88888.00 2003-05-01 05:25:30.638 121 15445.76 437.82 56868.33 88888.00 2003-05-01 05:25:31.638 121 15443.29 439.06 56867.60 88888.00 2003-05-01 05:25:32.638 121 15441.99 439.68 56867.72 88888.00 2003-05-01 05:25:33.638 121 15440.69 440.30 56866.50 88888.00 2003-05-01 05:25:34.638 121 15440.04 440.92 56866.50 88888.00 2003-05-01 05:25:35.638 121 15438.35 441.04 56866.25 88888.00 2003-05-01 05:25:36.638 121 15437.57 441.91 56866.01 88888.00 2003-05-01 05:25:37.638 121 15436.14 442.53 56864.66 88888.00 2003-05-01 05:25:38.638 121 15435.62 443.03 56863.81 88888.00 2003-05-01 05:25:39.638 121 15432.89 442.90 56862.83 88888.00 2003-05-01 05:25:40.638 121 15430.68 444.14 56862.34 88888.00 2003-05-01 05:25:41.638 121 15428.35 443.89 56862.22 88888.00 2003-05-01 05:25:42.638 121 15426.01 443.89 56861.61 88888.00 2003-05-01 05:25:43.638 121 15425.23 443.52 56860.39 88888.00 2003-05-01 05:25:44.638 121 15423.54 443.77 56859.41 88888.00 2003-05-01 05:25:45.638 121 15422.37 443.64 56858.68 88888.00 2003-05-01 05:25:46.638 121 15419.90 443.52 56858.68 88888.00 2003-05-01 05:25:47.638 121 15419.25 442.41 56857.94 88888.00 2003-05-01 05:25:48.638 121 15418.60 441.66 56857.45 88888.00 2003-05-01 05:25:49.638 121 15417.69 440.30 56857.70 88888.00 2003-05-01 05:25:50.638 121 15416.52 438.57 56856.47 88888.00 2003-05-01 05:25:51.638 121 15416.00 438.07 56856.23 88888.00 2003-05-01 05:25:52.638 121 15414.31 437.33 56856.23 88888.00 2003-05-01 05:25:53.638 121 15413.40 437.70 56855.50 88888.00 2003-05-01 05:25:54.638 121 15413.14 437.33 56855.01 88888.00 2003-05-01 05:25:55.638 121 15411.84 437.33 56854.76 88888.00 2003-05-01 05:25:56.638 121 15411.33 438.57 56854.39 88888.00 2003-05-01 05:25:57.638 121 15410.68 439.93 56853.54 88888.00 2003-05-01 05:25:58.638 121 15410.42 441.66 56852.80 88888.00 2003-05-01 05:25:59.638 121 15408.34 442.28 56852.44 88888.00 2003-05-01 05:26:00.638 121 15408.86 443.89 56851.58 88888.00 2003-05-01 05:26:01.638 121 15407.56 444.76 56851.46 88888.00 2003-05-01 05:26:02.638 121 15407.95 445.01 56850.24 88888.00 2003-05-01 05:26:03.638 121 15406.78 446.25 56848.89 88888.00 2003-05-01 05:26:04.638 121 15406.91 446.12 56849.14 88888.00 2003-05-01 05:26:05.638 121 15406.26 446.25 56848.28 88888.00 2003-05-01 05:26:06.638 121 15406.00 446.62 56847.06 88888.00 2003-05-01 05:26:07.638 121 15404.70 446.74 56846.32 88888.00 2003-05-01 05:26:08.638 121 15406.00 447.86 56845.84 88888.00 2003-05-01 05:26:09.638 121 15405.74 447.24 56845.71 88888.00 2003-05-01 05:26:10.638 121 15406.65 447.24 56844.12 88888.00 2003-05-01 05:26:11.638 121 15406.39 447.73 56843.64 88888.00 2003-05-01 05:26:12.638 121 15405.74 447.73 56843.27 88888.00 2003-05-01 05:26:13.638 121 15406.26 448.10 56841.43 88888.00 2003-05-01 05:26:14.638 121 15406.13 447.98 56840.46 88888.00 2003-05-01 05:26:15.638 121 15405.09 447.48 56839.84 88888.00 2003-05-01 05:26:16.638 121 15405.09 447.11 56839.11 88888.00 2003-05-01 05:26:17.638 121 15405.22 446.62 56838.01 88888.00 2003-05-01 05:26:18.638 121 15404.57 446.12 56836.91 88888.00 2003-05-01 05:26:19.638 121 15404.57 445.25 56835.93 88888.00 2003-05-01 05:26:20.638 121 15403.66 444.39 56835.20 88888.00 2003-05-01 05:26:21.638 121 15403.01 443.03 56834.71 88888.00 2003-05-01 05:26:22.638 121 15402.49 441.91 56834.10 88888.00 2003-05-01 05:26:23.638 121 15400.80 440.67 56833.00 88888.00 2003-05-01 05:26:24.638 121 15400.15 439.68 56832.88 88888.00 2003-05-01 05:26:25.638 121 15399.50 438.57 56831.65 88888.00 2003-05-01 05:26:26.638 121 15397.68 438.57 56830.31 88888.00 2003-05-01 05:26:27.638 121 15396.90 437.82 56829.94 88888.00 2003-05-01 05:26:28.638 121 15395.34 438.44 56828.35 88888.00 2003-05-01 05:26:29.638 121 15392.36 438.81 56828.35 88888.00 2003-05-01 05:26:30.638 121 15389.63 439.06 56827.50 88888.00 2003-05-01 05:26:31.638 121 15387.29 439.80 56826.64 88888.00 2003-05-01 05:26:32.638 121 15384.56 439.56 56825.42 88888.00 2003-05-01 05:26:33.638 121 15382.22 440.80 56825.66 88888.00 2003-05-01 05:26:34.638 121 15381.05 441.79 56824.80 88888.00 2003-05-01 05:26:35.638 121 15378.97 441.91 56823.22 88888.00 2003-05-01 05:26:36.638 121 15378.58 443.03 56822.85 88888.00 2003-05-01 05:26:37.638 121 15378.06 443.40 56821.87 88888.00 2003-05-01 05:26:38.638 121 15379.10 443.27 56822.00 88888.00 2003-05-01 05:26:39.638 121 15379.49 442.28 56821.63 88888.00 2003-05-01 05:26:40.638 121 15381.05 441.04 56820.65 88888.00 2003-05-01 05:26:41.638 121 15381.83 441.04 56821.26 88888.00 2003-05-01 05:26:42.638 121 15382.35 439.56 56819.79 88888.00 2003-05-01 05:26:43.638 121 15383.26 439.68 56820.16 88888.00 2003-05-01 05:26:44.638 121 15384.04 439.19 56819.67 88888.00 2003-05-01 05:26:45.638 121 15386.12 438.32 56818.69 88888.00 2003-05-01 05:26:46.638 121 15387.29 438.69 56818.45 88888.00 2003-05-01 05:26:47.638 121 15390.02 439.06 56817.84 88888.00 2003-05-01 05:26:48.638 121 15391.84 439.68 56817.11 88888.00 2003-05-01 05:26:49.638 121 15394.04 439.06 56816.61 88888.00 2003-05-01 05:26:50.638 121 15395.99 439.19 56815.76 88888.00 2003-05-01 05:26:51.638 121 15397.81 439.19 56815.39 88888.00 2003-05-01 05:26:52.638 121 15398.72 439.93 56814.90 88888.00 2003-05-01 05:26:53.638 121 15400.93 439.19 56814.41 88888.00 2003-05-01 05:26:54.638 121 15402.23 438.57 56813.93 88888.00 2003-05-01 05:26:55.638 121 15403.66 438.57 56813.19 88888.00 2003-05-01 05:26:56.638 121 15405.74 437.70 56812.58 88888.00 2003-05-01 05:26:57.638 121 15408.08 437.58 56812.09 88888.00 2003-05-01 05:26:58.638 121 15410.94 437.20 56810.99 88888.00 2003-05-01 05:26:59.638 121 15412.36 435.97 56810.62 88888.00 2003-05-01 05:27:00.638 121 15413.53 434.85 56809.40 88888.00 2003-05-01 05:27:01.638 121 15413.79 434.23 56808.55 88888.00 2003-05-01 05:27:02.638 121 15414.44 434.23 56807.69 88888.00 2003-05-01 05:27:03.638 121 15415.74 434.48 56806.22 88888.00 2003-05-01 05:27:04.638 121 15416.26 433.86 56806.10 88888.00 2003-05-01 05:27:05.638 121 15417.69 433.61 56804.75 88888.00 2003-05-01 05:27:06.638 121 15418.21 434.11 56803.78 88888.00 2003-05-01 05:27:07.638 121 15419.12 433.36 56802.92 88888.00 2003-05-01 05:27:08.638 121 15419.51 433.61 56802.07 88888.00 2003-05-01 05:27:09.638 121 15419.90 433.49 56800.96 88888.00 2003-05-01 05:27:10.638 121 15418.99 433.49 56800.96 88888.00 2003-05-01 05:27:11.638 121 15420.03 433.24 56800.23 88888.00 2003-05-01 05:27:12.638 121 15420.29 433.86 56800.11 88888.00 2003-05-01 05:27:13.638 121 15421.20 432.75 56798.89 88888.00 2003-05-01 05:27:14.638 121 15422.24 432.62 56798.03 88888.00 2003-05-01 05:27:15.638 121 15423.41 431.14 56797.66 88888.00 2003-05-01 05:27:16.638 121 15424.58 430.89 56797.66 88888.00 2003-05-01 05:27:17.638 121 15424.32 429.90 56796.56 88888.00 2003-05-01 05:27:18.638 121 15424.58 429.65 56796.07 88888.00 2003-05-01 05:27:19.638 121 15424.45 429.90 56796.32 88888.00 2003-05-01 05:27:20.638 121 15424.06 429.52 56795.34 88888.00 2003-05-01 05:27:21.638 121 15423.02 430.89 56794.48 88888.00 2003-05-01 05:27:22.638 121 15423.41 431.38 56794.12 88888.00 2003-05-01 05:27:23.638 121 15422.89 430.64 56794.12 88888.00 2003-05-01 05:27:24.638 121 15423.41 429.90 56792.29 88888.00 2003-05-01 05:27:25.638 121 15423.67 430.64 56791.30 88888.00 2003-05-01 05:27:26.638 121 15423.80 429.52 56791.30 88888.00 2003-05-01 05:27:27.638 121 15424.19 429.15 56790.70 88888.00 2003-05-01 05:27:28.638 121 15423.67 428.04 56790.33 88888.00 2003-05-01 05:27:29.638 121 15422.11 428.53 56789.35 88888.00 2003-05-01 05:27:30.638 121 15420.03 427.79 56788.49 88888.00 2003-05-01 05:27:31.638 121 15418.73 427.42 56788.37 88888.00 2003-05-01 05:27:32.638 121 15416.52 425.56 56787.03 88888.00 2003-05-01 05:27:33.638 121 15415.87 424.82 56786.54 88888.00 2003-05-01 05:27:34.638 121 15413.66 423.83 56785.80 88888.00 2003-05-01 05:27:35.638 121 15412.75 422.71 56785.32 88888.00 2003-05-01 05:27:36.638 121 15412.23 421.97 56784.95 88888.00 2003-05-01 05:27:37.638 121 15411.20 419.86 56783.23 88888.00 2003-05-01 05:27:38.638 121 15410.03 419.00 56782.87 88888.00 2003-05-01 05:27:39.638 121 15409.51 418.01 56781.65 88888.00 2003-05-01 05:27:40.638 121 15409.25 417.02 56781.77 88888.00 2003-05-01 05:27:41.638 121 15408.99 415.65 56780.67 88888.00 2003-05-01 05:27:42.638 121 15408.21 414.66 56779.93 88888.00 2003-05-01 05:27:43.638 121 15407.30 413.42 56780.55 88888.00 2003-05-01 05:27:45.638 121 15406.00 411.94 56778.96 88888.00 2003-05-01 05:27:46.638 121 15405.74 410.58 56778.59 88888.00 2003-05-01 05:27:47.638 121 15405.87 410.82 56777.86 88888.00 2003-05-01 05:27:48.638 121 15406.39 410.95 56777.25 88888.00 2003-05-01 05:27:49.638 121 15406.52 410.33 56776.14 88888.00 2003-05-01 05:27:50.638 121 15406.39 410.70 56776.14 88888.00 2003-05-01 05:27:51.638 121 15406.91 409.96 56775.90 88888.00 2003-05-01 05:27:52.638 121 15405.22 409.58 56775.41 88888.00 2003-05-01 05:27:53.638 121 15404.96 408.84 56775.54 88888.00 2003-05-01 05:27:54.638 121 15403.92 408.10 56775.41 88888.00 2003-05-01 05:27:55.638 121 15403.14 406.98 56775.17 88888.00 2003-05-01 05:27:56.638 121 15402.36 406.36 56774.68 88888.00 2003-05-01 05:27:57.638 121 15400.93 406.24 56774.31 88888.00 2003-05-01 05:27:58.638 121 15399.37 405.87 56774.31 88888.00 2003-05-01 05:27:59.638 121 15397.81 404.38 56773.45 88888.00 2003-05-01 05:28:00.638 121 15395.73 403.39 56773.70 88888.00 2003-05-01 05:28:01.638 121 15393.92 402.03 56774.07 88888.00 2003-05-01 05:28:02.638 121 15392.23 401.04 56773.70 88888.00 2003-05-01 05:28:03.638 121 15390.54 399.92 56773.09 88888.00 2003-05-01 05:28:04.638 121 15389.37 399.55 56773.09 88888.00 2003-05-01 05:28:05.638 121 15388.20 398.93 56772.48 88888.00 2003-05-01 05:28:06.638 121 15385.47 397.94 56772.23 88888.00 2003-05-01 05:28:07.638 121 15384.56 396.70 56771.99 88888.00 2003-05-01 05:28:08.638 121 15382.74 396.70 56770.40 88888.00 2003-05-01 05:28:09.638 121 15380.66 395.47 56769.91 88888.00 2003-05-01 05:28:10.638 121 15378.71 394.35 56768.69 88888.00 2003-05-01 05:28:11.638 121 15376.11 394.23 56769.42 88888.00 2003-05-01 05:28:12.638 121 15374.95 393.61 56767.59 88888.00 2003-05-01 05:28:13.638 121 15372.87 393.48 56767.34 88888.00 2003-05-01 05:28:14.638 121 15370.92 393.11 56765.75 88888.00 2003-05-01 05:28:15.638 121 15368.84 392.37 56764.89 88888.00 2003-05-01 05:28:16.638 121 15365.98 391.87 56764.16 88888.00 2003-05-01 05:28:17.638 121 15364.81 391.38 56763.43 88888.00 2003-05-01 05:28:18.638 121 15362.60 391.01 56761.84 88888.00 2003-05-01 05:28:19.638 121 15361.04 390.76 56760.74 88888.00 2003-05-01 05:28:20.638 121 15359.09 390.76 56759.52 88888.00 2003-05-01 05:28:21.638 121 15357.53 390.51 56759.15 88888.00 2003-05-01 05:28:22.638 121 15356.88 390.02 56757.44 88888.00 2003-05-01 05:28:23.638 121 15355.72 390.76 56756.34 88888.00 2003-05-01 05:28:24.638 121 15355.20 390.39 56755.61 88888.00 2003-05-01 05:28:25.638 121 15354.68 390.88 56754.38 88888.00 2003-05-01 05:28:26.638 121 15353.77 391.38 56753.04 88888.00 2003-05-01 05:28:27.638 121 15352.34 391.50 56752.67 88888.00 2003-05-01 05:28:28.638 121 15351.95 391.38 56751.45 88888.00 2003-05-01 05:28:29.638 121 15350.65 391.75 56750.96 88888.00 2003-05-01 05:28:30.638 121 15350.52 391.38 56748.88 88888.00 2003-05-01 05:28:31.638 121 15349.74 392.37 56749.00 88888.00 2003-05-01 05:28:32.638 121 15349.48 392.86 56747.54 88888.00 2003-05-01 05:28:33.638 121 15347.66 392.49 56746.31 88888.00 2003-05-01 05:28:34.638 121 15347.66 392.24 56745.46 88888.00 2003-05-01 05:28:35.638 121 15346.88 392.49 56744.23 88888.00 2003-05-01 05:28:36.638 121 15346.23 392.24 56743.01 88888.00 2003-05-01 05:28:37.638 121 15344.80 391.75 56742.89 88888.00 2003-05-01 05:28:38.638 121 15344.41 391.75 56741.79 88888.00 2003-05-01 05:28:39.638 121 15344.02 392.00 56740.69 88888.00 2003-05-01 05:28:40.638 121 15344.28 392.12 56739.95 88888.00 2003-05-01 05:28:41.638 121 15343.24 391.63 56739.46 88888.00 2003-05-01 05:28:42.638 121 15343.24 391.13 56738.49 88888.00 2003-05-01 05:28:43.638 121 15342.59 391.50 56737.88 88888.00 2003-05-01 05:28:44.638 121 15342.07 391.25 56737.75 88888.00 2003-05-01 05:28:45.638 121 15340.25 391.38 56737.27 88888.00 2003-05-01 05:28:46.638 121 15339.86 390.02 56737.14 88888.00 2003-05-01 05:28:47.638 121 15338.96 389.77 56736.29 88888.00 2003-05-01 05:28:48.638 121 15337.79 388.41 56735.18 88888.00 2003-05-01 05:28:49.638 121 15336.10 387.04 56734.94 88888.00 2003-05-01 05:28:50.638 121 15336.23 386.42 56734.82 88888.00 2003-05-01 05:28:51.638 121 15334.41 384.94 56733.96 88888.00 2003-05-01 05:28:52.638 121 15333.37 384.57 56733.72 88888.00 2003-05-01 05:28:53.638 121 15331.94 382.71 56732.98 88888.00 2003-05-01 05:28:54.638 121 15330.64 381.97 56732.62 88888.00 2003-05-01 05:28:55.638 121 15329.34 381.97 56731.76 88888.00 2003-05-01 05:28:56.638 121 15328.56 380.36 56731.27 88888.00 2003-05-01 05:28:57.638 121 15327.78 379.86 56730.54 88888.00 2003-05-01 05:28:58.638 121 15327.78 379.74 56729.56 88888.00 2003-05-01 05:28:59.638 121 15328.95 379.36 56728.83 88888.00 2003-05-01 05:29:00.638 121 15329.86 378.99 56728.09 88888.00 2003-05-01 05:29:01.638 121 15330.12 378.37 56727.12 88888.00 2003-05-01 05:29:02.638 121 15330.51 376.89 56726.62 88888.00 2003-05-01 05:29:03.638 121 15330.90 376.89 56725.89 88888.00 2003-05-01 05:29:04.638 121 15331.94 375.77 56725.53 88888.00 2003-05-01 05:29:05.638 121 15332.07 374.41 56724.91 88888.00 2003-05-01 05:29:06.638 121 15332.98 373.67 56724.67 88888.00 2003-05-01 05:29:07.638 121 15333.24 373.42 56724.55 88888.00 2003-05-01 05:29:08.638 121 15334.28 372.68 56724.18 88888.00 2003-05-01 05:29:09.638 121 15334.67 371.81 56723.32 88888.00 2003-05-01 05:29:10.638 121 15334.93 371.19 56722.84 88888.00 2003-05-01 05:29:11.638 121 15336.49 370.69 56722.47 88888.00 2003-05-01 05:29:12.638 121 15336.88 370.69 56722.47 88888.00 2003-05-01 05:29:13.638 121 15337.01 371.44 56721.98 88888.00 2003-05-01 05:29:14.638 121 15336.36 372.92 56721.49 88888.00 2003-05-01 05:29:15.638 121 15336.75 372.80 56720.88 88888.00 2003-05-01 05:29:16.638 121 15336.36 373.17 56720.02 88888.00 2003-05-01 05:29:17.638 121 15335.58 374.29 56720.27 88888.00 2003-05-01 05:29:18.638 121 15333.76 374.53 56719.41 88888.00 2003-05-01 05:29:19.638 121 15332.20 373.91 56718.80 88888.00 2003-05-01 05:29:20.638 121 15331.42 374.29 56717.70 88888.00 2003-05-01 05:29:21.638 121 15329.08 373.42 56718.07 88888.00 2003-05-01 05:29:22.638 121 15328.17 373.05 56716.84 88888.00 2003-05-01 05:29:23.638 121 15327.39 372.43 56717.09 88888.00 2003-05-01 05:29:24.638 121 15324.92 372.30 56716.72 88888.00 2003-05-01 05:29:25.638 121 15324.14 371.81 56715.99 88888.00 2003-05-01 05:29:26.638 121 15322.97 372.18 56714.64 88888.00 2003-05-01 05:29:27.638 121 15322.45 372.80 56715.13 88888.00 2003-05-01 05:29:28.638 121 15321.67 373.05 56714.28 88888.00 2003-05-01 05:29:29.638 121 15320.50 371.81 56713.54 88888.00 2003-05-01 05:29:30.638 121 15319.47 371.19 56712.93 88888.00 2003-05-01 05:29:31.638 121 15318.30 371.44 56712.57 88888.00 2003-05-01 05:29:32.638 121 15317.65 371.56 56711.34 88888.00 2003-05-01 05:29:33.638 121 15316.09 370.45 56710.86 88888.00 2003-05-01 05:29:34.638 121 15315.05 369.70 56710.12 88888.00 2003-05-01 05:29:35.638 121 15314.53 369.70 56710.12 88888.00 2003-05-01 05:29:36.638 121 15313.10 367.60 56708.65 88888.00 2003-05-01 05:29:37.638 121 15312.71 366.48 56707.68 88888.00 2003-05-01 05:29:38.638 121 15312.06 365.00 56707.06 88888.00 2003-05-01 05:29:39.638 121 15310.63 364.13 56707.06 88888.00 2003-05-01 05:29:40.638 121 15309.72 362.89 56705.84 88888.00 2003-05-01 05:29:41.638 121 15308.81 361.78 56704.25 88888.00 2003-05-01 05:29:42.638 121 15308.03 360.91 56704.01 88888.00 2003-05-01 05:29:43.638 121 15307.90 360.54 56702.79 88888.00 2003-05-01 05:29:44.638 121 15306.47 359.18 56702.54 88888.00 2003-05-01 05:29:45.638 121 15306.21 359.80 56701.68 88888.00 2003-05-01 05:29:46.638 121 15304.78 359.42 56700.34 88888.00 2003-05-01 05:29:47.638 121 15303.61 359.30 56700.09 88888.00 2003-05-01 05:29:48.638 121 15302.06 359.05 56699.48 88888.00 2003-05-01 05:29:49.638 121 15300.63 359.55 56698.75 88888.00 2003-05-01 05:29:50.638 121 15299.20 358.93 56698.02 88888.00 2003-05-01 05:29:51.638 121 15297.25 359.18 56697.53 88888.00 2003-05-01 05:29:52.638 121 15295.17 359.30 56696.79 88888.00 2003-05-01 05:29:53.638 121 15295.04 358.93 56697.04 88888.00 2003-05-01 05:29:54.638 121 15293.35 358.80 56696.92 88888.00 2003-05-01 05:29:55.638 121 15292.31 357.81 56696.55 88888.00 2003-05-01 05:29:56.638 121 15291.53 357.32 56696.30 88888.00 2003-05-01 05:29:57.638 121 15291.66 357.19 56695.94 88888.00 2003-05-01 05:29:58.638 121 15291.14 357.19 56695.94 88888.00 2003-05-01 05:29:59.638 121 15290.88 356.20 56695.33 88888.00 2003-05-01 05:30:00.638 121 15289.71 355.58 56696.30 88888.00 2003-05-01 05:30:01.638 121 15289.58 355.83 56695.33 88888.00 2003-05-01 05:30:02.638 121 15289.97 354.97 56696.06 88888.00 2003-05-01 05:30:03.638 121 15289.45 354.59 56695.82 88888.00 2003-05-01 05:30:04.638 121 15289.19 353.97 56695.94 88888.00 2003-05-01 05:30:05.638 121 15289.58 353.60 56695.94 88888.00 2003-05-01 05:30:06.638 121 15289.06 352.98 56696.30 88888.00 2003-05-01 05:30:07.638 121 15288.93 350.88 56695.82 88888.00 2003-05-01 05:30:08.638 121 15289.19 350.13 56695.82 88888.00 2003-05-01 05:30:09.638 121 15289.32 350.38 56695.94 88888.00 2003-05-01 05:30:10.638 121 15287.89 348.65 56696.43 88888.00 2003-05-01 05:30:11.638 121 15286.72 348.52 56696.43 88888.00 2003-05-01 05:30:12.638 121 15286.33 348.28 56696.06 88888.00 2003-05-01 05:30:13.638 121 15285.42 348.28 56696.79 88888.00 2003-05-01 05:30:14.638 121 15284.77 348.15 56696.79 88888.00 2003-05-01 05:30:15.638 121 15284.25 348.03 56695.70 88888.00 2003-05-01 05:30:16.638 121 15283.48 348.65 56696.43 88888.00 2003-05-01 05:30:17.638 121 15282.83 349.02 56696.79 88888.00 2003-05-01 05:30:18.638 121 15282.96 349.89 56696.79 88888.00 2003-05-01 05:30:19.638 121 15282.31 350.26 56696.30 88888.00 2003-05-01 05:30:20.638 121 15282.44 350.26 56696.79 88888.00 2003-05-01 05:30:21.638 121 15282.70 350.51 56697.41 88888.00 2003-05-01 05:30:22.638 121 15282.18 350.38 56697.77 88888.00 2003-05-01 05:30:23.638 121 15281.66 351.25 56697.53 88888.00 2003-05-01 05:30:24.638 121 15282.18 352.24 56698.02 88888.00 2003-05-01 05:30:25.638 121 15281.92 352.86 56697.89 88888.00 2003-05-01 05:30:26.638 121 15282.18 353.23 56699.12 88888.00 2003-05-01 05:30:27.638 121 15282.83 354.10 56698.38 88888.00 2003-05-01 05:30:28.638 121 15284.12 353.73 56699.12 88888.00 2003-05-01 05:30:29.638 121 15283.61 355.09 56698.75 88888.00 2003-05-01 05:30:30.638 121 15284.38 354.59 56699.36 88888.00 2003-05-01 05:30:31.638 121 15283.87 354.97 56699.12 88888.00 2003-05-01 05:30:32.638 121 15284.38 355.34 56699.48 88888.00 2003-05-01 05:30:33.638 121 15283.22 354.72 56699.61 88888.00 2003-05-01 05:30:34.638 121 15282.31 355.46 56699.48 88888.00 2003-05-01 05:30:35.638 121 15281.66 354.22 56699.36 88888.00 2003-05-01 05:30:36.638 121 15281.27 354.84 56699.73 88888.00 2003-05-01 05:30:37.638 121 15278.93 354.84 56698.87 88888.00 2003-05-01 05:30:38.638 121 15278.80 353.73 56699.00 88888.00 2003-05-01 05:30:39.638 121 15277.76 353.60 56698.75 88888.00 2003-05-01 05:30:40.638 121 15276.33 353.73 56698.26 88888.00 2003-05-01 05:30:41.638 121 15276.33 352.86 56698.63 88888.00 2003-05-01 05:30:42.638 121 15275.42 351.99 56698.26 88888.00 2003-05-01 05:30:43.638 121 15273.60 351.74 56698.02 88888.00 2003-05-01 05:30:44.638 121 15272.30 351.74 56697.77 88888.00 2003-05-01 05:30:45.638 121 15271.52 351.00 56698.14 88888.00 2003-05-01 05:30:46.638 121 15269.57 350.01 56698.14 88888.00 2003-05-01 05:30:47.638 121 15269.83 349.76 56698.14 88888.00 2003-05-01 05:30:48.638 121 15269.31 348.52 56698.26 88888.00 2003-05-01 05:30:49.638 121 15268.14 347.04 56698.14 88888.00 2003-05-01 05:30:50.638 121 15267.10 345.43 56697.16 88888.00 2003-05-01 05:30:51.638 121 15266.07 344.31 56698.14 88888.00 2003-05-01 05:30:52.638 121 15264.77 343.32 56697.89 88888.00 2003-05-01 05:30:53.638 121 15263.99 342.95 56697.28 88888.00 2003-05-01 05:30:54.638 121 15264.38 341.59 56697.41 88888.00 2003-05-01 05:30:55.638 121 15264.64 341.46 56697.65 88888.00 2003-05-01 05:30:56.638 121 15265.67 340.97 56697.65 88888.00 2003-05-01 05:30:57.638 121 15265.29 342.21 56697.28 88888.00 2003-05-01 05:30:58.638 121 15265.29 341.71 56697.77 88888.00 2003-05-01 05:30:59.638 121 15264.12 341.46 56697.41 88888.00 2003-05-01 05:31:00.638 121 15265.42 341.22 56697.53 88888.00 2003-05-01 05:31:01.638 121 15265.54 340.60 56697.16 88888.00 2003-05-01 05:31:02.638 121 15265.94 340.10 56697.77 88888.00 2003-05-01 05:31:03.638 121 15266.97 339.73 56697.53 88888.00 2003-05-01 05:31:04.638 121 15267.62 339.85 56697.89 88888.00 2003-05-01 05:31:05.638 121 15269.05 338.99 56698.38 88888.00 2003-05-01 05:31:06.638 121 15269.31 338.62 56698.50 88888.00 2003-05-01 05:31:07.638 121 15271.00 338.12 56698.63 88888.00 2003-05-01 05:31:08.638 121 15270.87 338.00 56699.12 88888.00 2003-05-01 05:31:09.638 121 15272.82 338.62 56699.48 88888.00 2003-05-01 05:31:10.638 121 15274.51 338.62 56699.97 88888.00 2003-05-01 05:31:11.638 121 15275.55 338.86 56699.97 88888.00 2003-05-01 05:31:12.638 121 15277.37 339.36 56701.32 88888.00 2003-05-01 05:31:13.638 121 15278.93 340.72 56701.68 88888.00 2003-05-01 05:31:14.638 121 15280.62 341.96 56701.44 88888.00 2003-05-01 05:31:15.638 121 15282.57 342.70 56701.93 88888.00 2003-05-01 05:31:16.638 121 15285.42 343.45 56703.15 88888.00 2003-05-01 05:31:17.638 121 15287.63 344.56 56703.15 88888.00 2003-05-01 05:31:18.638 121 15290.23 344.81 56704.74 88888.00 2003-05-01 05:31:19.638 121 15292.70 345.06 56705.72 88888.00 2003-05-01 05:31:20.638 121 15294.91 345.43 56706.94 88888.00 2003-05-01 05:31:21.638 121 15296.86 346.42 56707.31 88888.00 2003-05-01 05:31:22.638 121 15298.68 346.79 56708.78 88888.00 2003-05-01 05:31:23.638 121 15300.24 347.29 56710.12 88888.00 2003-05-01 05:31:24.638 121 15303.09 348.03 56711.22 88888.00 2003-05-01 05:31:25.638 121 15305.43 348.28 56711.83 88888.00 2003-05-01 05:31:26.638 121 15307.12 347.91 56713.05 88888.00 2003-05-01 05:31:27.638 121 15310.37 346.42 56713.79 88888.00 2003-05-01 05:31:28.638 121 15312.19 346.17 56716.11 88888.00 2003-05-01 05:31:29.638 121 15314.01 344.69 56716.72 88888.00 2003-05-01 05:31:30.638 121 15316.09 344.44 56718.31 88888.00 2003-05-01 05:31:31.638 121 15317.78 344.19 56718.68 88888.00 2003-05-01 05:31:32.638 121 15319.21 344.56 56720.02 88888.00 2003-05-01 05:31:33.638 121 15321.02 344.69 56720.51 88888.00 2003-05-01 05:31:34.638 121 15321.93 344.81 56721.49 88888.00 2003-05-01 05:31:35.638 121 15321.67 345.80 56722.96 88888.00 2003-05-01 05:31:36.638 121 15322.71 346.17 56723.57 88888.00 2003-05-01 05:31:37.638 121 15323.23 348.03 56724.79 88888.00 2003-05-01 05:31:38.638 121 15323.49 348.77 56725.28 88888.00 2003-05-01 05:31:39.638 121 15324.40 350.26 56725.89 88888.00 2003-05-01 05:31:40.638 121 15324.27 350.51 56726.50 88888.00 2003-05-01 05:31:41.638 121 15324.66 350.13 56728.58 88888.00 2003-05-01 05:31:42.638 121 15325.18 350.63 56728.34 88888.00 2003-05-01 05:31:43.638 121 15326.09 350.51 56729.20 88888.00 2003-05-01 05:31:45.638 121 15327.65 349.89 56731.88 88888.00 2003-05-01 05:31:46.638 121 15327.91 349.52 56732.25 88888.00 2003-05-01 05:31:47.638 121 15328.95 347.66 56732.98 88888.00 2003-05-01 05:31:48.638 121 15329.86 347.41 56734.09 88888.00 2003-05-01 05:31:49.638 121 15330.38 345.92 56734.94 88888.00 2003-05-01 05:31:50.638 121 15330.38 344.69 56736.29 88888.00 2003-05-01 05:31:51.638 121 15330.38 342.95 56737.39 88888.00 2003-05-01 05:31:52.638 121 15331.29 341.71 56739.10 88888.00 2003-05-01 05:31:53.638 121 15332.33 340.97 56738.98 88888.00 2003-05-01 05:31:54.638 121 15332.07 339.73 56741.42 88888.00 2003-05-01 05:31:55.638 121 15331.55 337.87 56742.40 88888.00 2003-05-01 05:31:56.638 121 15331.68 336.88 56743.13 88888.00 2003-05-01 05:31:57.638 121 15332.59 336.39 56744.72 88888.00 2003-05-01 05:31:58.638 121 15332.72 335.52 56746.19 88888.00 2003-05-01 05:31:59.638 121 15333.37 334.28 56746.68 88888.00 2003-05-01 05:32:00.638 121 15334.28 334.03 56747.78 88888.00 2003-05-01 05:32:01.638 121 15334.67 333.66 56750.22 88888.00 2003-05-01 05:32:02.638 121 15335.06 333.41 56751.20 88888.00 2003-05-01 05:32:03.638 121 15335.45 333.54 56752.30 88888.00 2003-05-01 05:32:04.638 121 15336.88 332.80 56753.65 88888.00 2003-05-01 05:32:05.638 121 15337.14 332.80 56755.48 88888.00 2003-05-01 05:32:06.638 121 15336.88 332.92 56756.21 88888.00 2003-05-01 05:32:07.638 121 15338.18 332.92 56757.56 88888.00 2003-05-01 05:32:08.638 121 15339.21 332.55 56758.41 88888.00 2003-05-01 05:32:09.638 121 15341.42 333.04 56759.64 88888.00 2003-05-01 05:32:10.638 121 15342.46 333.54 56761.59 88888.00 2003-05-01 05:32:11.638 121 15344.28 333.91 56762.70 88888.00 2003-05-01 05:32:12.638 121 15346.75 333.66 56764.53 88888.00 2003-05-01 05:32:13.638 121 15347.92 333.41 56766.12 88888.00 2003-05-01 05:32:14.638 121 15350.00 332.18 56766.98 88888.00 2003-05-01 05:32:15.638 121 15352.08 331.19 56769.30 88888.00 2003-05-01 05:32:16.638 121 15354.42 330.44 56770.52 88888.00 2003-05-01 05:32:17.638 121 15355.20 330.19 56771.62 88888.00 2003-05-01 05:32:18.638 121 15355.20 329.45 56772.60 88888.00 2003-05-01 05:32:19.638 121 15356.88 329.33 56773.95 88888.00 2003-05-01 05:32:20.638 121 15356.75 329.20 56774.80 88888.00 2003-05-01 05:32:21.638 121 15357.01 327.84 56776.02 88888.00 2003-05-01 05:32:22.638 121 15356.50 327.22 56777.37 88888.00 2003-05-01 05:32:23.638 121 15356.24 327.59 56778.47 88888.00 2003-05-01 05:32:24.638 121 15356.75 328.09 56779.08 88888.00 2003-05-01 05:32:25.638 121 15358.18 327.22 56780.55 88888.00 2003-05-01 05:32:26.638 121 15358.57 327.96 56781.89 88888.00 2003-05-01 05:32:27.638 121 15359.48 327.59 56782.87 88888.00 2003-05-01 05:32:28.638 121 15362.34 328.34 56783.85 88888.00 2003-05-01 05:32:29.638 121 15363.64 327.59 56784.95 88888.00 2003-05-01 05:32:30.638 121 15366.63 326.73 56786.29 88888.00 2003-05-01 05:32:31.638 121 15368.97 326.23 56787.39 88888.00 2003-05-01 05:32:32.638 121 15371.57 325.98 56789.47 88888.00 2003-05-01 05:32:33.638 121 15374.69 325.61 56790.57 88888.00 2003-05-01 05:32:34.638 121 15375.98 325.61 56792.04 88888.00 2003-05-01 05:32:35.638 121 15379.49 325.49 56794.12 88888.00 2003-05-01 05:32:36.638 121 15380.27 325.24 56794.97 88888.00 2003-05-01 05:32:37.638 121 15383.39 324.37 56796.81 88888.00 2003-05-01 05:32:38.638 121 15386.38 324.13 56798.27 88888.00 2003-05-01 05:32:39.638 121 15388.59 324.25 56799.99 88888.00 2003-05-01 05:32:40.638 121 15391.06 324.25 56802.19 88888.00 2003-05-01 05:32:41.638 121 15392.23 323.63 56803.66 88888.00 2003-05-01 05:32:42.638 121 15394.56 324.00 56804.75 88888.00 2003-05-01 05:32:43.638 121 15397.42 324.00 56807.93 88888.00 2003-05-01 05:32:44.638 121 15400.02 323.75 56808.67 88888.00 2003-05-01 05:32:45.638 121 15403.01 323.51 56809.04 88888.00 2003-05-01 05:32:46.638 121 15405.22 323.75 56811.23 88888.00 2003-05-01 05:32:47.638 121 15409.12 323.88 56812.21 88888.00 2003-05-01 05:32:48.638 121 15411.58 324.50 56813.31 88888.00 2003-05-01 05:32:49.638 121 15414.96 323.88 56814.78 88888.00 2003-05-01 05:32:50.638 121 15418.99 325.12 56815.02 88888.00 2003-05-01 05:32:51.638 121 15421.20 325.24 56816.12 88888.00 2003-05-01 05:32:52.638 121 15423.41 325.86 56816.98 88888.00 2003-05-01 05:32:53.638 121 15426.14 327.47 56817.23 88888.00 2003-05-01 05:32:54.638 121 15429.25 328.96 56817.84 88888.00 2003-05-01 05:32:55.638 121 15431.46 330.81 56819.06 88888.00 2003-05-01 05:32:56.638 121 15433.67 331.93 56818.94 88888.00 2003-05-01 05:32:57.638 121 15436.40 334.53 56820.77 88888.00 2003-05-01 05:32:58.638 121 15439.65 334.90 56821.38 88888.00 2003-05-01 05:32:59.638 121 15441.21 337.75 56821.02 88888.00 2003-05-01 05:33:00.638 121 15442.51 339.36 56821.63 88888.00 2003-05-01 05:33:01.638 121 15445.11 341.59 56822.61 88888.00 2003-05-01 05:33:02.638 121 15446.67 342.08 56822.85 88888.00 2003-05-01 05:33:03.638 121 15448.22 343.32 56823.58 88888.00 2003-05-01 05:33:04.638 121 15449.65 345.43 56824.20 88888.00 2003-05-01 05:33:05.638 121 15450.95 345.43 56824.56 88888.00 2003-05-01 05:33:06.638 121 15451.60 346.30 56825.30 88888.00 2003-05-01 05:33:07.638 121 15452.12 345.43 56825.91 88888.00 2003-05-01 05:33:08.638 121 15453.16 345.43 56826.89 88888.00 2003-05-01 05:33:09.638 121 15454.33 345.55 56826.76 88888.00 2003-05-01 05:33:10.638 121 15455.11 346.30 56827.13 88888.00 2003-05-01 05:33:11.638 121 15455.37 347.29 56827.38 88888.00 2003-05-01 05:33:12.638 121 15456.67 348.77 56827.50 88888.00 2003-05-01 05:33:13.638 121 15458.10 349.52 56828.72 88888.00 2003-05-01 05:33:14.638 121 15458.75 351.13 56829.45 88888.00 2003-05-01 05:33:15.638 121 15459.27 352.74 56829.33 88888.00 2003-05-01 05:33:16.638 121 15460.05 354.97 56829.82 88888.00 2003-05-01 05:33:17.638 121 15460.31 356.33 56829.33 88888.00 2003-05-01 05:33:18.638 121 15460.83 358.56 56830.55 88888.00 2003-05-01 05:33:19.638 121 15460.70 360.66 56830.68 88888.00 2003-05-01 05:33:20.638 121 15461.61 362.52 56830.92 88888.00 2003-05-01 05:33:21.638 121 15461.09 363.26 56831.29 88888.00 2003-05-01 05:33:22.638 121 15461.35 365.24 56831.04 88888.00 2003-05-01 05:33:23.638 121 15460.96 367.23 56831.04 88888.00 2003-05-01 05:33:24.638 121 15459.66 367.47 56831.78 88888.00 2003-05-01 05:33:25.638 121 15460.57 369.08 56831.90 88888.00 2003-05-01 05:33:26.638 121 15460.31 370.08 56832.02 88888.00 2003-05-01 05:33:27.638 121 15460.44 371.31 56831.78 88888.00 2003-05-01 05:33:28.638 121 15460.83 371.56 56831.90 88888.00 2003-05-01 05:33:29.638 121 15461.22 373.17 56832.02 88888.00 2003-05-01 05:33:30.638 121 15460.70 373.05 56832.27 88888.00 2003-05-01 05:33:31.638 121 15460.57 372.18 56832.63 88888.00 2003-05-01 05:33:32.638 121 15460.57 373.17 56832.63 88888.00 2003-05-01 05:33:33.638 121 15460.05 373.05 56832.75 88888.00 2003-05-01 05:33:34.638 121 15458.88 373.79 56832.27 88888.00 2003-05-01 05:33:35.638 121 15459.01 374.91 56832.75 88888.00 2003-05-01 05:33:36.638 121 15458.88 375.28 56832.51 88888.00 2003-05-01 05:33:37.638 121 15458.75 376.02 56831.90 88888.00 2003-05-01 05:33:38.638 121 15457.45 378.25 56830.43 88888.00 2003-05-01 05:33:39.638 121 15457.45 380.11 56831.65 88888.00 2003-05-01 05:33:40.638 121 15456.54 381.35 56830.55 88888.00 2003-05-01 05:33:41.638 121 15457.19 383.20 56830.80 88888.00 2003-05-01 05:33:42.638 121 15456.02 384.57 56829.82 88888.00 2003-05-01 05:33:43.638 121 15455.89 385.56 56830.31 88888.00 2003-05-01 05:33:44.638 121 15455.50 387.17 56830.06 88888.00 2003-05-01 05:33:45.638 121 15454.72 389.02 56830.31 88888.00 2003-05-01 05:33:46.638 121 15453.81 389.64 56829.70 88888.00 2003-05-01 05:33:47.638 121 15452.51 390.26 56829.45 88888.00 2003-05-01 05:33:48.638 121 15452.38 390.88 56829.21 88888.00 2003-05-01 05:33:49.638 121 15451.60 392.49 56830.06 88888.00 2003-05-01 05:33:50.638 121 15450.69 393.11 56828.84 88888.00 2003-05-01 05:33:51.638 121 15449.78 394.47 56829.21 88888.00 2003-05-01 05:33:52.638 121 15447.96 394.47 56828.72 88888.00 2003-05-01 05:33:53.638 121 15448.87 395.22 56829.45 88888.00 2003-05-01 05:33:54.638 121 15448.09 394.60 56829.33 88888.00 2003-05-01 05:33:55.638 121 15448.35 394.72 56829.09 88888.00 2003-05-01 05:33:56.638 121 15448.09 395.34 56829.21 88888.00 2003-05-01 05:33:57.638 121 15446.67 394.72 56829.09 88888.00 2003-05-01 05:33:58.638 121 15444.46 393.98 56828.84 88888.00 2003-05-01 05:33:59.638 121 15442.38 394.47 56828.84 88888.00 2003-05-01 05:34:00.638 121 15438.87 393.73 56828.23 88888.00 2003-05-01 05:34:01.638 121 15436.14 393.86 56828.84 88888.00 2003-05-01 05:34:02.638 121 15433.80 394.47 56827.86 88888.00 2003-05-01 05:34:03.638 121 15430.94 395.59 56827.74 88888.00 2003-05-01 05:34:04.638 121 15429.00 396.08 56826.64 88888.00 2003-05-01 05:34:05.638 121 15425.88 397.08 56826.27 88888.00 2003-05-01 05:34:06.638 121 15424.06 397.69 56825.42 88888.00 2003-05-01 05:34:07.638 121 15421.59 398.93 56824.93 88888.00 2003-05-01 05:34:08.638 121 15419.51 399.30 56824.68 88888.00 2003-05-01 05:34:09.638 121 15418.47 400.30 56824.07 88888.00 2003-05-01 05:34:10.638 121 15416.78 401.04 56822.97 88888.00 2003-05-01 05:34:11.638 121 15416.26 402.77 56822.24 88888.00 2003-05-01 05:34:12.638 121 15415.48 404.38 56822.48 88888.00 2003-05-01 05:34:13.638 121 15414.44 405.13 56821.50 88888.00 2003-05-01 05:34:14.638 121 15414.44 406.36 56820.77 88888.00 2003-05-01 05:34:15.638 121 15413.66 406.74 56821.75 88888.00 2003-05-01 05:34:16.638 121 15412.88 407.48 56818.69 88888.00 2003-05-01 05:34:17.638 121 15412.62 407.73 56820.16 88888.00 2003-05-01 05:34:18.638 121 15412.23 408.59 56819.79 88888.00 2003-05-01 05:34:19.638 121 15412.10 410.08 56819.91 88888.00 2003-05-01 05:34:20.638 121 15411.71 410.58 56819.30 88888.00 2003-05-01 05:34:21.638 121 15411.71 410.82 56819.43 88888.00 2003-05-01 05:34:22.638 121 15411.58 411.81 56818.94 88888.00 2003-05-01 05:34:23.638 121 15411.33 411.07 56819.67 88888.00 2003-05-01 05:34:24.638 121 15411.33 410.58 56818.69 88888.00 2003-05-01 05:34:25.638 121 15410.94 411.19 56818.45 88888.00 2003-05-01 05:34:26.638 121 15410.03 411.32 56818.45 88888.00 2003-05-01 05:34:27.638 121 15410.16 412.06 56818.69 88888.00 2003-05-01 05:34:28.638 121 15409.51 411.69 56817.84 88888.00 2003-05-01 05:34:29.638 121 15409.77 412.68 56818.20 88888.00 2003-05-01 05:34:30.638 121 15409.51 413.05 56817.84 88888.00 2003-05-01 05:34:31.638 121 15408.99 413.92 56816.61 88888.00 2003-05-01 05:34:32.638 121 15407.82 414.41 56816.37 88888.00 2003-05-01 05:34:33.638 121 15408.47 415.03 56816.12 88888.00 2003-05-01 05:34:34.638 121 15408.99 415.53 56815.02 88888.00 2003-05-01 05:34:35.638 121 15408.47 416.52 56816.25 88888.00 2003-05-01 05:34:36.638 121 15408.99 416.27 56815.52 88888.00 2003-05-01 05:34:37.638 121 15408.47 416.40 56814.90 88888.00 2003-05-01 05:34:38.638 121 15407.95 415.41 56814.78 88888.00 2003-05-01 05:34:39.638 121 15407.17 414.91 56813.68 88888.00 2003-05-01 05:34:40.638 121 15407.43 414.54 56813.44 88888.00 2003-05-01 05:34:41.638 121 15406.78 415.65 56813.07 88888.00 2003-05-01 05:34:42.638 121 15406.39 416.02 56812.95 88888.00 2003-05-01 05:34:43.638 121 15405.87 416.02 56812.34 88888.00 2003-05-01 05:34:44.638 121 15403.53 414.66 56811.97 88888.00 2003-05-01 05:34:45.638 121 15403.40 415.41 56811.36 88888.00 2003-05-01 05:34:46.638 121 15402.49 415.41 56810.26 88888.00 2003-05-01 05:34:47.638 121 15402.10 415.28 56810.26 88888.00 2003-05-01 05:34:48.638 121 15400.93 415.65 56809.52 88888.00 2003-05-01 05:34:49.638 121 15400.67 415.90 56809.16 88888.00 2003-05-01 05:34:50.638 121 15399.89 416.02 56808.42 88888.00 2003-05-01 05:34:51.638 121 15399.24 415.65 56807.32 88888.00 2003-05-01 05:34:52.638 121 15398.59 416.15 56806.71 88888.00 2003-05-01 05:34:53.638 121 15397.55 416.77 56806.71 88888.00 2003-05-01 05:34:54.638 121 15397.03 416.77 56805.73 88888.00 2003-05-01 05:34:55.638 121 15395.86 416.77 56805.00 88888.00 2003-05-01 05:34:56.638 121 15394.95 416.02 56804.63 88888.00 2003-05-01 05:34:57.638 121 15394.69 417.51 56803.41 88888.00 2003-05-01 05:34:58.638 121 15393.13 416.52 56803.16 88888.00 2003-05-01 05:34:59.638 121 15391.19 415.41 56802.80 88888.00 2003-05-01 05:35:00.638 121 15390.02 414.04 56802.55 88888.00 2003-05-01 05:35:01.638 121 15388.59 412.80 56802.68 88888.00 2003-05-01 05:35:02.638 121 15387.42 411.94 56801.57 88888.00 2003-05-01 05:35:03.638 121 15385.34 411.57 56801.57 88888.00 2003-05-01 05:35:04.638 121 15383.78 411.44 56800.23 88888.00 2003-05-01 05:35:05.638 121 15381.83 411.07 56800.35 88888.00 2003-05-01 05:35:06.638 121 15380.27 410.95 56799.99 88888.00 2003-05-01 05:35:07.638 121 15378.19 411.81 56799.50 88888.00 2003-05-01 05:35:08.638 121 15376.76 411.32 56798.89 88888.00 2003-05-01 05:35:09.638 121 15374.17 412.19 56798.15 88888.00 2003-05-01 05:35:10.638 121 15371.44 412.80 56797.30 88888.00 2003-05-01 05:35:11.638 121 15369.62 411.44 56797.05 88888.00 2003-05-01 05:35:12.638 121 15368.32 410.20 56796.56 88888.00 2003-05-01 05:35:13.638 121 15366.63 408.84 56795.83 88888.00 2003-05-01 05:35:14.638 121 15364.29 408.47 56795.46 88888.00 2003-05-01 05:35:15.638 121 15362.86 408.47 56795.83 88888.00 2003-05-01 05:35:16.638 121 15361.43 407.97 56794.12 88888.00 2003-05-01 05:35:17.638 121 15359.35 407.73 56793.02 88888.00 2003-05-01 05:35:18.638 121 15357.92 408.10 56793.14 88888.00 2003-05-01 05:35:19.638 121 15356.50 407.97 56792.41 88888.00 2003-05-01 05:35:20.638 121 15354.29 408.97 56791.92 88888.00 2003-05-01 05:35:21.638 121 15350.91 408.72 56790.94 88888.00 2003-05-01 05:35:22.638 121 15348.96 408.72 56790.21 88888.00 2003-05-01 05:35:23.638 121 15348.18 408.72 56789.96 88888.00 2003-05-01 05:35:24.638 121 15347.14 408.72 56789.71 88888.00 2003-05-01 05:35:25.638 121 15345.97 408.47 56788.62 88888.00 2003-05-01 05:35:26.638 121 15344.93 409.34 56788.86 88888.00 2003-05-01 05:35:27.638 121 15344.41 408.84 56787.88 88888.00 2003-05-01 05:35:28.638 121 15343.24 408.84 56788.00 88888.00 2003-05-01 05:35:29.638 121 15340.12 409.21 56787.52 88888.00 2003-05-01 05:35:30.638 121 15338.44 409.09 56786.66 88888.00 2003-05-01 05:35:31.638 121 15337.14 408.35 56786.78 88888.00 2003-05-01 05:35:32.638 121 15335.06 407.85 56785.93 88888.00 2003-05-01 05:35:33.638 121 15333.24 406.36 56785.19 88888.00 2003-05-01 05:35:34.638 121 15331.81 405.50 56785.19 88888.00 2003-05-01 05:35:35.638 121 15330.12 405.75 56785.68 88888.00 2003-05-01 05:35:36.638 121 15327.00 405.75 56784.09 88888.00 2003-05-01 05:35:37.638 121 15324.27 407.11 56783.23 88888.00 2003-05-01 05:35:38.638 121 15321.15 406.36 56782.99 88888.00 2003-05-01 05:35:39.638 121 15319.08 406.36 56782.87 88888.00 2003-05-01 05:35:40.638 121 15317.26 406.86 56782.26 88888.00 2003-05-01 05:35:41.638 121 15315.05 407.73 56782.26 88888.00 2003-05-01 05:35:42.638 121 15312.58 407.97 56781.65 88888.00 2003-05-01 05:35:43.638 121 15310.89 408.72 56780.79 88888.00 2003-05-01 05:35:44.638 121 15309.46 409.21 56781.16 88888.00 2003-05-01 05:35:45.638 121 15308.03 409.83 56780.43 88888.00 2003-05-01 05:35:46.638 121 15307.51 410.45 56779.69 88888.00 2003-05-01 05:35:47.638 121 15307.25 410.82 56779.81 88888.00 2003-05-01 05:35:48.638 121 15307.90 411.19 56779.57 88888.00 2003-05-01 05:35:49.638 121 15307.90 411.94 56779.45 88888.00 2003-05-01 05:35:50.638 121 15307.90 412.80 56778.96 88888.00 2003-05-01 05:35:51.638 121 15308.29 414.54 56778.47 88888.00 2003-05-01 05:35:52.638 121 15307.51 415.16 56778.22 88888.00 2003-05-01 05:35:53.638 121 15308.29 415.65 56777.37 88888.00 2003-05-01 05:35:54.638 121 15308.81 414.91 56778.84 88888.00 2003-05-01 05:35:55.638 121 15309.59 413.92 56777.61 88888.00 2003-05-01 05:35:56.638 121 15309.20 412.93 56777.61 88888.00 2003-05-01 05:35:57.638 121 15308.55 410.58 56777.00 88888.00 2003-05-01 05:35:58.638 121 15307.64 409.96 56777.37 88888.00 2003-05-01 05:35:59.638 121 15307.51 409.09 56776.27 88888.00 2003-05-01 05:36:00.638 121 15306.34 409.83 56777.25 88888.00 2003-05-01 05:36:01.638 121 15305.95 409.46 56776.63 88888.00 2003-05-01 05:36:02.638 121 15304.39 410.08 56776.39 88888.00 2003-05-01 05:36:03.638 121 15303.87 410.45 56776.14 88888.00 2003-05-01 05:36:04.638 121 15301.92 409.21 56775.41 88888.00 2003-05-01 05:36:05.638 121 15300.76 408.10 56775.41 88888.00 2003-05-01 05:36:06.638 121 15300.50 406.36 56775.54 88888.00 2003-05-01 05:36:07.638 121 15299.59 405.50 56776.02 88888.00 2003-05-01 05:36:08.638 121 15298.68 404.88 56775.54 88888.00 2003-05-01 05:36:09.638 121 15298.03 404.63 56775.04 88888.00 2003-05-01 05:36:10.638 121 15296.60 403.76 56776.14 88888.00 2003-05-01 05:36:11.638 121 15295.43 402.52 56775.17 88888.00 2003-05-01 05:36:12.638 121 15294.00 402.03 56774.92 88888.00 2003-05-01 05:36:13.638 121 15292.96 402.15 56775.41 88888.00 2003-05-01 05:36:14.638 121 15291.01 402.90 56775.04 88888.00 2003-05-01 05:36:15.638 121 15289.19 402.90 56774.92 88888.00 2003-05-01 05:36:16.638 121 15288.02 403.14 56774.80 88888.00 2003-05-01 05:36:17.638 121 15285.94 403.52 56773.45 88888.00 2003-05-01 05:36:18.638 121 15284.77 404.51 56773.70 88888.00 2003-05-01 05:36:19.638 121 15283.48 406.24 56773.82 88888.00 2003-05-01 05:36:20.638 121 15282.18 408.35 56774.31 88888.00 2003-05-01 05:36:21.638 121 15280.88 410.33 56773.82 88888.00 2003-05-01 05:36:22.638 121 15280.49 412.56 56773.58 88888.00 2003-05-01 05:36:23.638 121 15280.10 413.30 56773.21 88888.00 2003-05-01 05:36:24.638 121 15280.23 413.55 56772.48 88888.00 2003-05-01 05:36:25.638 121 15280.49 414.54 56772.72 88888.00 2003-05-01 05:36:26.638 121 15281.01 415.03 56771.87 88888.00 2003-05-01 05:36:27.638 121 15280.62 415.16 56772.60 88888.00 2003-05-01 05:36:28.638 121 15280.23 415.28 56771.50 88888.00 2003-05-01 05:36:29.638 121 15279.84 416.27 56771.99 88888.00 2003-05-01 05:36:30.638 121 15279.45 416.40 56771.87 88888.00 2003-05-01 05:36:31.638 121 15279.84 415.53 56771.99 88888.00 2003-05-01 05:36:32.638 121 15278.93 415.41 56771.74 88888.00 2003-05-01 05:36:33.638 121 15278.02 414.41 56770.89 88888.00 2003-05-01 05:36:34.638 121 15277.24 414.54 56771.25 88888.00 2003-05-01 05:36:35.638 121 15276.07 414.17 56770.64 88888.00 2003-05-01 05:36:36.638 121 15274.51 414.17 56770.15 88888.00 2003-05-01 05:36:37.638 121 15273.86 414.54 56770.52 88888.00 2003-05-01 05:36:38.638 121 15271.91 413.55 56770.28 88888.00 2003-05-01 05:36:39.638 121 15270.74 412.68 56770.28 88888.00 2003-05-01 05:36:40.638 121 15269.96 412.19 56770.03 88888.00 2003-05-01 05:36:41.638 121 15269.18 411.94 56769.66 88888.00 2003-05-01 05:36:42.638 121 15269.18 410.82 56769.30 88888.00 2003-05-01 05:36:43.638 121 15268.66 410.20 56769.66 88888.00 2003-05-01 05:36:44.638 121 15269.05 411.07 56770.15 88888.00 2003-05-01 05:36:45.638 121 15269.31 412.19 56769.66 88888.00 2003-05-01 05:36:46.638 121 15269.57 412.56 56769.54 88888.00 2003-05-01 05:36:47.638 121 15268.27 413.67 56769.42 88888.00 2003-05-01 05:36:48.638 121 15268.40 413.67 56768.20 88888.00 2003-05-01 05:36:49.638 121 15268.27 414.29 56768.81 88888.00 2003-05-01 05:36:50.638 121 15268.27 414.66 56768.20 88888.00 2003-05-01 05:36:51.638 121 15267.62 415.41 56768.44 88888.00 2003-05-01 05:36:52.638 121 15267.23 416.89 56768.69 88888.00 2003-05-01 05:36:53.638 121 15265.67 417.26 56768.32 88888.00 2003-05-01 05:36:54.638 121 15265.03 417.64 56767.83 88888.00 2003-05-01 05:36:55.638 121 15264.38 417.88 56766.85 88888.00 2003-05-01 05:36:56.638 121 15262.95 418.87 56767.83 88888.00 2003-05-01 05:36:57.638 121 15261.65 419.37 56767.71 88888.00 2003-05-01 05:36:58.638 121 15261.00 419.00 56767.46 88888.00 2003-05-01 05:36:59.638 121 15259.96 417.88 56767.34 88888.00 2003-05-01 05:37:00.638 121 15259.05 417.26 56768.07 88888.00 2003-05-01 05:37:01.638 121 15259.44 417.02 56767.95 88888.00 2003-05-01 05:37:02.638 121 15259.83 416.27 56768.32 88888.00 2003-05-01 05:37:03.638 121 15260.61 415.28 56767.95 88888.00 2003-05-01 05:37:04.638 121 15260.09 414.54 56768.32 88888.00 2003-05-01 05:37:05.638 121 15260.87 414.29 56769.05 88888.00 2003-05-01 05:37:06.638 121 15261.13 412.31 56769.42 88888.00 2003-05-01 05:37:07.638 121 15262.04 410.70 56769.54 88888.00 2003-05-01 05:37:08.638 121 15263.86 410.08 56769.79 88888.00 2003-05-01 05:37:09.638 121 15265.03 408.72 56770.40 88888.00 2003-05-01 05:37:10.638 121 15266.58 407.97 56771.01 88888.00 2003-05-01 05:37:11.638 121 15268.79 407.23 56771.62 88888.00 2003-05-01 05:37:12.638 121 15269.70 406.86 56771.87 88888.00 2003-05-01 05:37:13.638 121 15271.65 406.61 56772.48 88888.00 2003-05-01 05:37:14.638 121 15273.86 406.24 56773.45 88888.00 2003-05-01 05:37:15.638 121 15275.16 405.75 56773.21 88888.00 2003-05-01 05:37:16.638 121 15275.29 405.50 56774.07 88888.00 2003-05-01 05:37:17.638 121 15274.77 405.50 56773.45 88888.00 2003-05-01 05:37:18.638 121 15273.73 405.13 56774.55 88888.00 2003-05-01 05:37:19.638 121 15273.73 404.63 56775.54 88888.00 2003-05-01 05:37:20.638 121 15273.47 404.51 56775.17 88888.00 2003-05-01 05:37:21.638 121 15273.60 404.13 56776.39 88888.00 2003-05-01 05:37:22.638 121 15274.25 402.90 56775.78 88888.00 2003-05-01 05:37:23.638 121 15274.90 401.53 56776.63 88888.00 2003-05-01 05:37:24.638 121 15275.55 400.67 56777.98 88888.00 2003-05-01 05:37:25.638 121 15276.59 400.54 56777.37 88888.00 2003-05-01 05:37:26.638 121 15276.33 399.55 56777.73 88888.00 2003-05-01 05:37:27.638 121 15277.76 399.30 56778.96 88888.00 2003-05-01 05:37:28.638 121 15277.37 399.68 56779.81 88888.00 2003-05-01 05:37:29.638 121 15277.37 398.81 56779.57 88888.00 2003-05-01 05:37:30.638 121 15278.02 399.06 56779.93 88888.00 2003-05-01 05:37:31.638 121 15278.54 399.06 56780.55 88888.00 2003-05-01 05:37:32.638 121 15279.97 399.43 56780.91 88888.00 2003-05-01 05:37:33.638 121 15280.62 401.66 56781.16 88888.00 2003-05-01 05:37:34.638 121 15281.92 402.40 56781.40 88888.00 2003-05-01 05:37:35.638 121 15282.31 403.76 56782.26 88888.00 2003-05-01 05:37:36.638 121 15282.96 404.63 56781.77 88888.00 2003-05-01 05:37:37.638 121 15284.12 403.64 56781.77 88888.00 2003-05-01 05:37:38.638 121 15284.64 402.90 56783.36 88888.00 2003-05-01 05:37:39.638 121 15285.03 402.65 56782.62 88888.00 2003-05-01 05:37:40.638 121 15285.81 401.78 56783.60 88888.00 2003-05-01 05:37:41.638 121 15285.94 401.66 56784.09 88888.00 2003-05-01 05:37:42.638 121 15286.20 401.53 56784.34 88888.00 2003-05-01 05:37:43.638 121 15288.15 401.29 56784.21 88888.00 2003-05-01 05:37:44.638 121 15288.80 400.67 56784.70 88888.00 2003-05-01 05:37:45.638 121 15289.71 400.05 56785.07 88888.00 2003-05-01 05:37:46.638 121 15289.45 398.19 56785.68 88888.00 2003-05-01 05:37:47.638 121 15290.23 397.45 56786.41 88888.00 2003-05-01 05:37:48.638 121 15291.40 397.57 56787.15 88888.00 2003-05-01 05:37:49.638 121 15292.44 397.69 56787.27 88888.00 2003-05-01 05:37:50.638 121 15293.09 397.57 56788.00 88888.00 2003-05-01 05:37:51.638 121 15293.09 398.44 56787.88 88888.00 2003-05-01 05:37:52.638 121 15293.22 398.19 56788.49 88888.00 2003-05-01 05:37:53.638 121 15294.65 397.94 56788.49 88888.00 2003-05-01 05:37:54.638 121 15296.21 398.44 56788.98 88888.00 2003-05-01 05:37:55.638 121 15298.55 398.44 56788.98 88888.00 2003-05-01 05:37:56.638 121 15300.24 398.69 56789.35 88888.00 2003-05-01 05:37:57.638 121 15301.79 397.32 56789.71 88888.00 2003-05-01 05:37:58.638 121 15303.87 394.97 56790.57 88888.00 2003-05-01 05:37:59.638 121 15306.08 394.35 56790.45 88888.00 2003-05-01 05:38:00.638 121 15308.68 393.36 56790.21 88888.00 2003-05-01 05:38:01.638 121 15310.37 392.62 56790.94 88888.00 2003-05-01 05:38:02.638 121 15312.71 391.13 56790.82 88888.00 2003-05-01 05:38:03.638 121 15313.75 389.77 56791.55 88888.00 2003-05-01 05:38:04.638 121 15314.53 389.27 56791.92 88888.00 2003-05-01 05:38:05.638 121 15315.70 389.52 56792.29 88888.00 2003-05-01 05:38:06.638 121 15316.48 388.90 56792.04 88888.00 2003-05-01 05:38:07.638 121 15316.22 387.79 56792.65 88888.00 2003-05-01 05:38:08.638 121 15316.87 387.17 56792.41 88888.00 2003-05-01 05:38:09.638 121 15318.43 387.66 56792.89 88888.00 2003-05-01 05:38:10.638 121 15318.17 388.16 56792.41 88888.00 2003-05-01 05:38:11.638 121 15319.08 387.66 56792.53 88888.00 2003-05-01 05:38:12.638 121 15319.34 388.90 56792.89 88888.00 2003-05-01 05:38:13.638 121 15320.12 390.02 56793.26 88888.00 2003-05-01 05:38:14.638 121 15320.12 391.01 56791.79 88888.00 2003-05-01 05:38:15.638 121 15320.89 392.24 56791.67 88888.00 2003-05-01 05:38:16.638 121 15321.02 393.73 56791.67 88888.00 2003-05-01 05:38:17.638 121 15320.63 393.36 56792.53 88888.00 2003-05-01 05:38:18.638 121 15321.93 392.49 56792.77 88888.00 2003-05-01 05:38:19.638 121 15322.97 391.87 56791.30 88888.00 2003-05-01 05:38:20.638 121 15323.88 392.00 56792.41 88888.00 2003-05-01 05:38:21.638 121 15325.70 391.01 56792.89 88888.00 2003-05-01 05:38:22.638 121 15326.22 391.13 56792.77 88888.00 2003-05-01 05:38:23.638 121 15326.87 390.76 56793.51 88888.00 2003-05-01 05:38:24.638 121 15328.95 389.77 56793.26 88888.00 2003-05-01 05:38:25.638 121 15329.34 388.90 56794.00 88888.00 2003-05-01 05:38:26.638 121 15330.38 388.28 56794.36 88888.00 2003-05-01 05:38:27.638 121 15332.46 387.41 56795.22 88888.00 2003-05-01 05:38:28.638 121 15334.28 386.92 56795.83 88888.00 2003-05-01 05:38:29.638 121 15337.01 385.68 56795.95 88888.00 2003-05-01 05:38:30.638 121 15337.92 385.56 56796.93 88888.00 2003-05-01 05:38:31.638 121 15338.44 384.94 56797.79 88888.00 2003-05-01 05:38:32.638 121 15338.83 384.57 56798.03 88888.00 2003-05-01 05:38:33.638 121 15339.73 384.69 56798.77 88888.00 2003-05-01 05:38:34.638 121 15339.99 385.93 56799.25 88888.00 2003-05-01 05:38:35.638 121 15340.90 386.30 56799.74 88888.00 2003-05-01 05:38:36.638 121 15341.03 386.67 56799.99 88888.00 2003-05-01 05:38:37.638 121 15341.55 385.93 56801.45 88888.00 2003-05-01 05:38:38.638 121 15342.46 387.04 56801.94 88888.00 2003-05-01 05:38:39.638 121 15342.98 387.04 56802.92 88888.00 2003-05-01 05:38:40.638 121 15343.89 387.54 56803.29 88888.00 2003-05-01 05:38:41.638 121 15344.67 388.16 56805.00 88888.00 2003-05-01 05:38:42.638 121 15346.10 387.91 56805.61 88888.00 2003-05-01 05:38:43.638 121 15346.62 388.16 56806.34 88888.00 2003-05-01 05:38:44.638 121 15347.92 388.16 56807.32 88888.00 2003-05-01 05:38:45.638 121 15348.96 387.54 56808.67 88888.00 2003-05-01 05:38:46.638 121 15350.91 387.54 56808.79 88888.00 2003-05-01 05:38:47.638 121 15351.95 388.65 56811.11 88888.00 2003-05-01 05:38:48.638 121 15352.08 388.65 56811.23 88888.00 2003-05-01 05:38:49.638 121 15351.82 388.41 56811.97 88888.00 2003-05-01 05:38:50.638 121 15351.69 389.27 56812.95 88888.00 2003-05-01 05:38:51.638 121 15351.17 390.02 56813.80 88888.00 2003-05-01 05:38:52.638 121 15350.39 390.26 56814.54 88888.00 2003-05-01 05:38:53.638 121 15349.35 389.89 56814.90 88888.00 2003-05-01 05:38:54.638 121 15348.83 389.15 56815.39 88888.00 2003-05-01 05:38:55.638 121 15347.40 389.27 56816.74 88888.00 2003-05-01 05:38:56.638 121 15347.01 388.53 56817.84 88888.00 2003-05-01 05:38:57.638 121 15346.49 389.15 56818.20 88888.00 2003-05-01 05:38:58.638 121 15345.71 389.02 56818.82 88888.00 2003-05-01 05:38:59.638 121 15346.75 389.02 56818.94 88888.00 2003-05-01 05:39:00.638 121 15346.23 388.41 56819.30 88888.00 2003-05-01 05:39:01.638 121 15345.45 387.91 56820.77 88888.00 2003-05-01 05:39:02.638 121 15346.49 386.92 56820.65 88888.00 2003-05-01 05:39:03.638 121 15346.36 384.57 56821.50 88888.00 2003-05-01 05:39:04.638 121 15347.14 383.95 56822.61 88888.00 2003-05-01 05:39:05.638 121 15346.88 383.33 56822.24 88888.00 2003-05-01 05:39:06.638 121 15347.01 380.97 56822.85 88888.00 2003-05-01 05:39:07.638 121 15348.05 379.86 56824.44 88888.00 2003-05-01 05:39:08.638 121 15348.31 378.25 56825.05 88888.00 2003-05-01 05:39:09.638 121 15347.27 378.13 56825.42 88888.00 2003-05-01 05:39:10.638 121 15348.18 376.64 56825.30 88888.00 2003-05-01 05:39:11.638 121 15347.27 376.14 56826.03 88888.00 2003-05-01 05:39:12.638 121 15347.66 375.77 56826.64 88888.00 2003-05-01 05:39:13.638 121 15347.92 375.65 56826.89 88888.00 2003-05-01 05:39:14.638 121 15348.44 375.03 56827.74 88888.00 2003-05-01 05:39:15.638 121 15346.75 374.04 56827.98 88888.00 2003-05-01 05:39:16.638 121 15346.49 373.42 56828.11 88888.00 2003-05-01 05:39:17.638 121 15346.49 372.55 56828.23 88888.00 2003-05-01 05:39:18.638 121 15345.58 372.30 56828.96 88888.00 2003-05-01 05:39:19.638 121 15346.36 372.55 56828.60 88888.00 2003-05-01 05:39:20.638 121 15346.23 372.43 56829.09 88888.00 2003-05-01 05:39:21.638 121 15346.49 373.67 56829.82 88888.00 2003-05-01 05:39:22.638 121 15346.88 373.67 56830.06 88888.00 2003-05-01 05:39:23.638 121 15347.40 373.54 56829.82 88888.00 2003-05-01 05:39:24.638 121 15348.96 373.17 56830.55 88888.00 2003-05-01 05:39:25.638 121 15350.52 373.30 56831.53 88888.00 2003-05-01 05:39:26.638 121 15350.52 372.68 56832.39 88888.00 2003-05-01 05:39:27.638 121 15351.30 372.92 56833.12 88888.00 2003-05-01 05:39:28.638 121 15350.91 373.54 56833.36 88888.00 2003-05-01 05:39:29.638 121 15351.43 374.41 56833.61 88888.00 2003-05-01 05:39:30.638 121 15351.82 375.15 56834.59 88888.00 2003-05-01 05:39:31.638 121 15351.04 376.89 56835.20 88888.00 2003-05-01 05:39:32.638 121 15351.30 378.50 56835.20 88888.00 2003-05-01 05:39:33.638 121 15351.56 378.87 56836.18 88888.00 2003-05-01 05:39:34.638 121 15351.30 380.11 56836.05 88888.00 2003-05-01 05:39:35.638 121 15351.56 380.48 56836.91 88888.00 2003-05-01 05:39:36.638 121 15353.12 380.97 56837.28 88888.00 2003-05-01 05:39:37.638 121 15353.51 381.22 56838.13 88888.00 2003-05-01 05:39:38.638 121 15353.38 381.72 56838.87 88888.00 2003-05-01 05:39:39.638 121 15354.81 381.47 56840.46 88888.00 2003-05-01 05:39:40.638 121 15355.72 381.35 56840.58 88888.00 2003-05-01 05:39:41.638 121 15357.01 381.47 56841.43 88888.00 2003-05-01 05:39:42.638 121 15358.96 380.73 56841.68 88888.00 2003-05-01 05:39:43.638 121 15360.39 380.73 56843.14 88888.00 2003-05-01 05:39:44.638 121 15362.73 381.22 56843.64 88888.00 2003-05-01 05:39:45.638 121 15365.46 379.98 56845.10 88888.00 2003-05-01 05:39:46.638 121 15368.32 380.48 56846.08 88888.00 2003-05-01 05:39:47.638 121 15369.75 380.60 56846.69 88888.00 2003-05-01 05:39:48.638 121 15371.18 380.85 56847.43 88888.00 2003-05-01 05:39:49.638 121 15371.83 380.97 56848.16 88888.00 2003-05-01 05:39:50.638 121 15372.61 381.35 56848.28 88888.00 2003-05-01 05:39:51.638 121 15373.13 381.10 56849.14 88888.00 2003-05-01 05:39:52.638 121 15375.08 382.21 56850.36 88888.00 2003-05-01 05:39:53.638 121 15377.02 382.83 56850.61 88888.00 2003-05-01 05:39:54.638 121 15378.32 382.21 56850.85 88888.00 2003-05-01 05:39:55.638 121 15380.79 382.46 56850.73 88888.00 2003-05-01 05:39:56.638 121 15381.31 383.33 56851.83 88888.00 2003-05-01 05:39:57.638 121 15381.96 385.43 56852.32 88888.00 2003-05-01 05:39:58.638 121 15381.83 386.92 56853.42 88888.00 2003-05-01 05:39:59.638 121 15382.09 389.15 56853.17 88888.00 2003-05-01 05:40:00.638 121 15381.96 390.63 56854.03 88888.00 2003-05-01 05:40:01.638 121 15382.48 392.74 56854.15 88888.00 2003-05-01 05:40:02.638 121 15383.00 395.34 56854.52 88888.00 2003-05-01 05:40:03.638 121 15382.74 397.20 56855.25 88888.00 2003-05-01 05:40:04.638 121 15383.52 398.31 56856.23 88888.00 2003-05-01 05:40:05.638 121 15383.91 398.69 56856.35 88888.00 2003-05-01 05:40:06.638 121 15384.43 399.92 56857.33 88888.00 2003-05-01 05:40:07.638 121 15386.51 400.54 56858.80 88888.00 2003-05-01 05:40:08.638 121 15387.55 401.29 56859.41 88888.00 2003-05-01 05:40:09.638 121 15389.63 401.53 56861.36 88888.00 2003-05-01 05:40:10.638 121 15390.80 402.28 56861.48 88888.00 2003-05-01 05:40:11.638 121 15392.49 402.77 56862.71 88888.00 2003-05-01 05:40:12.638 121 15392.88 404.26 56863.44 88888.00 2003-05-01 05:40:13.638 121 15394.43 405.00 56865.15 88888.00 2003-05-01 05:40:14.638 121 15394.82 405.37 56865.64 88888.00 2003-05-01 05:40:15.638 121 15394.56 405.62 56866.25 88888.00 2003-05-01 05:40:16.638 121 15394.04 406.49 56866.99 88888.00 2003-05-01 05:40:17.638 121 15393.00 406.36 56868.09 88888.00 2003-05-01 05:40:18.638 121 15392.88 406.49 56868.58 88888.00 2003-05-01 05:40:19.638 121 15392.36 406.36 56868.58 88888.00 2003-05-01 05:40:20.638 121 15390.67 406.74 56869.31 88888.00 2003-05-01 05:40:21.638 121 15390.28 406.74 56869.80 88888.00 2003-05-01 05:40:22.638 121 15390.28 408.22 56869.92 88888.00 2003-05-01 05:40:23.638 121 15390.15 407.60 56870.54 88888.00 2003-05-01 05:40:24.638 121 15391.06 408.35 56870.78 88888.00 2003-05-01 05:40:25.638 121 15390.80 409.21 56871.27 88888.00 2003-05-01 05:40:26.638 121 15391.19 408.97 56871.51 88888.00 2003-05-01 05:40:27.638 121 15391.19 408.97 56873.47 88888.00 2003-05-01 05:40:28.638 121 15392.10 409.34 56872.61 88888.00 2003-05-01 05:40:29.638 121 15393.39 409.96 56872.86 88888.00 2003-05-01 05:40:30.638 121 15394.30 410.95 56873.35 88888.00 2003-05-01 05:40:31.638 121 15395.21 410.82 56874.45 88888.00 2003-05-01 05:40:32.638 121 15396.51 412.06 56874.57 88888.00 2003-05-01 05:40:33.638 121 15398.98 412.68 56875.43 88888.00 2003-05-01 05:40:34.638 121 15400.93 414.54 56875.43 88888.00 2003-05-01 05:40:35.638 121 15403.40 414.66 56875.67 88888.00 2003-05-01 05:40:36.638 121 15406.00 416.27 56875.30 88888.00 2003-05-01 05:40:37.638 121 15407.30 416.40 56875.67 88888.00 2003-05-01 05:40:38.638 121 15408.08 417.51 56876.89 88888.00 2003-05-01 05:40:39.638 121 15407.82 418.38 56876.65 88888.00 2003-05-01 05:40:40.638 121 15408.34 418.38 56876.40 88888.00 2003-05-01 05:40:41.638 121 15408.08 419.12 56876.40 88888.00 2003-05-01 05:40:42.638 121 15407.82 419.12 56876.52 88888.00 2003-05-01 05:40:43.638 121 15406.52 419.62 56876.40 88888.00 2003-05-01 05:40:44.638 121 15405.87 419.00 56876.28 88888.00 2003-05-01 05:40:45.638 121 15405.74 419.49 56876.04 88888.00 2003-05-01 05:40:46.638 121 15405.35 419.00 56875.55 88888.00 2003-05-01 05:40:47.638 121 15405.74 418.38 56875.55 88888.00 2003-05-01 05:40:48.638 121 15406.26 417.76 56875.18 88888.00 2003-05-01 05:40:49.638 121 15406.65 416.89 56874.81 88888.00 2003-05-01 05:40:50.638 121 15407.56 416.77 56874.81 88888.00 2003-05-01 05:40:51.638 121 15408.21 416.40 56875.30 88888.00 2003-05-01 05:40:52.638 121 15408.73 417.39 56875.55 88888.00 2003-05-01 05:40:53.638 121 15409.12 416.40 56874.81 88888.00 2003-05-01 05:40:54.638 121 15409.64 417.39 56876.04 88888.00 2003-05-01 05:40:55.638 121 15410.55 418.25 56876.52 88888.00 2003-05-01 05:40:56.638 121 15410.94 418.01 56876.28 88888.00 2003-05-01 05:40:57.638 121 15411.46 419.86 56876.40 88888.00 2003-05-01 05:40:58.638 121 15410.29 420.11 56877.02 88888.00 2003-05-01 05:40:59.638 121 15411.46 421.10 56877.87 88888.00 2003-05-01 05:41:00.638 121 15410.68 421.23 56877.62 88888.00 2003-05-01 05:41:01.638 121 15410.81 421.23 56877.02 88888.00 2003-05-01 05:41:02.637 121 15410.03 422.22 56877.99 88888.00 2003-05-01 05:41:03.637 121 15410.16 422.34 56877.87 88888.00 2003-05-01 05:41:04.637 121 15410.29 421.47 56878.11 88888.00 2003-05-01 05:41:05.637 121 15409.25 421.23 56878.48 88888.00 2003-05-01 05:41:06.637 121 15410.03 420.36 56879.09 88888.00 2003-05-01 05:41:07.637 121 15411.46 419.86 56879.21 88888.00 2003-05-01 05:41:08.637 121 15411.33 418.87 56880.19 88888.00 2003-05-01 05:41:09.637 121 15410.16 418.01 56880.32 88888.00 2003-05-01 05:41:10.637 121 15409.51 417.26 56880.44 88888.00 2003-05-01 05:41:11.637 121 15409.77 415.65 56880.68 88888.00 2003-05-01 05:41:12.637 121 15408.86 414.04 56881.91 88888.00 2003-05-01 05:41:13.637 121 15408.86 413.67 56881.91 88888.00 2003-05-01 05:41:14.637 121 15409.77 413.42 56882.64 88888.00 2003-05-01 05:41:15.637 121 15408.86 412.93 56882.27 88888.00 2003-05-01 05:41:16.637 121 15409.25 413.30 56882.64 88888.00 2003-05-01 05:41:17.637 121 15408.86 414.29 56882.88 88888.00 2003-05-01 05:41:18.637 121 15410.29 413.55 56883.49 88888.00 2003-05-01 05:41:19.637 121 15411.33 414.54 56883.49 88888.00 2003-05-01 05:41:20.637 121 15412.49 414.91 56883.98 88888.00 2003-05-01 05:41:21.637 121 15412.62 415.16 56885.08 88888.00 2003-05-01 05:41:22.637 121 15413.53 415.16 56884.47 88888.00 2003-05-01 05:41:23.637 121 15413.79 415.90 56884.47 88888.00 2003-05-01 05:41:24.637 121 15413.92 417.02 56885.57 88888.00 2003-05-01 05:41:25.637 121 15413.53 417.14 56885.45 88888.00 2003-05-01 05:41:26.637 121 15414.05 416.40 56886.30 88888.00 2003-05-01 05:41:27.637 121 15414.96 416.40 56887.16 88888.00 2003-05-01 05:41:28.637 121 15415.74 415.90 56886.67 88888.00 2003-05-01 05:41:29.637 121 15415.61 416.89 56886.80 88888.00 2003-05-01 05:41:30.637 121 15415.35 417.64 56887.41 88888.00 2003-05-01 05:41:31.637 121 15414.05 418.38 56887.41 88888.00 2003-05-01 05:41:32.637 121 15412.88 419.12 56887.04 88888.00 2003-05-01 05:41:33.637 121 15412.36 419.00 56887.77 88888.00 2003-05-01 05:41:34.637 121 15411.07 419.12 56887.89 88888.00 2003-05-01 05:41:35.637 121 15409.77 418.63 56888.02 88888.00 2003-05-01 05:41:36.637 121 15408.47 417.76 56888.14 88888.00 2003-05-01 05:41:37.637 121 15408.08 417.64 56888.14 88888.00 2003-05-01 05:41:38.637 121 15408.73 416.27 56889.61 88888.00 2003-05-01 05:41:39.637 121 15407.95 414.91 56889.61 88888.00 2003-05-01 05:41:40.637 121 15408.08 414.29 56890.83 88888.00 2003-05-01 05:41:41.637 121 15407.43 413.67 56891.44 88888.00 2003-05-01 05:41:42.637 121 15407.95 413.05 56891.56 88888.00 2003-05-01 05:41:43.637 121 15407.56 412.93 56891.93 88888.00 2003-05-01 05:41:44.637 121 15407.56 412.56 56892.18 88888.00 2003-05-01 05:41:45.637 121 15408.60 411.94 56892.91 88888.00 2003-05-01 05:41:46.637 121 15408.86 411.94 56893.27 88888.00 2003-05-01 05:41:47.637 121 15409.38 412.06 56894.25 88888.00 2003-05-01 05:41:48.637 121 15410.29 412.80 56894.99 88888.00 2003-05-01 05:41:49.637 121 15410.03 413.67 56895.84 88888.00 2003-05-01 05:41:50.637 121 15408.86 414.29 56896.09 88888.00 2003-05-01 05:41:51.637 121 15408.34 414.66 56896.45 88888.00 2003-05-01 05:41:52.637 121 15407.95 414.66 56897.31 88888.00 2003-05-01 05:41:53.637 121 15408.08 413.80 56898.41 88888.00 2003-05-01 05:41:54.637 121 15407.95 413.80 56898.29 88888.00 2003-05-01 05:41:55.637 121 15407.95 413.67 56899.39 88888.00 2003-05-01 05:41:56.637 121 15408.34 413.42 56899.51 88888.00 2003-05-01 05:41:57.637 121 15408.34 413.55 56900.37 88888.00 2003-05-01 05:41:58.637 121 15407.82 413.80 56900.49 88888.00 2003-05-01 05:41:59.637 121 15407.82 413.67 56901.10 88888.00 2003-05-01 05:42:00.637 121 15407.56 413.92 56901.96 88888.00 2003-05-01 05:42:01.637 121 15406.52 414.04 56901.10 88888.00 2003-05-01 05:42:02.637 121 15406.39 412.93 56902.57 88888.00 2003-05-01 05:42:03.637 121 15407.17 412.06 56902.45 88888.00 2003-05-01 05:42:04.637 121 15407.95 410.08 56902.57 88888.00 2003-05-01 05:42:05.637 121 15408.60 410.45 56902.81 88888.00 2003-05-01 05:42:06.637 121 15409.64 410.58 56903.67 88888.00 2003-05-01 05:42:07.637 121 15408.86 409.09 56903.05 88888.00 2003-05-01 05:42:08.637 121 15409.77 408.59 56903.30 88888.00 2003-05-01 05:42:09.637 121 15409.90 408.47 56902.93 88888.00 2003-05-01 05:42:10.637 121 15409.77 408.59 56903.30 88888.00 2003-05-01 05:42:11.637 121 15408.99 408.59 56902.93 88888.00 2003-05-01 05:42:12.637 121 15406.52 408.35 56902.93 88888.00 2003-05-01 05:42:13.637 121 15405.87 408.59 56902.81 88888.00 2003-05-01 05:42:14.637 121 15404.18 409.58 56902.08 88888.00 2003-05-01 05:42:15.637 121 15402.49 409.83 56901.83 88888.00 2003-05-01 05:42:16.637 121 15402.49 411.19 56902.08 88888.00 2003-05-01 05:42:17.637 121 15402.36 411.32 56901.34 88888.00 2003-05-01 05:42:18.637 121 15401.84 412.93 56900.73 88888.00 2003-05-01 05:42:19.637 121 15401.06 413.80 56901.47 88888.00 2003-05-01 05:42:20.637 121 15401.84 414.66 56901.22 88888.00 2003-05-01 05:42:21.637 121 15400.67 414.79 56900.73 88888.00 2003-05-01 05:42:22.637 121 15400.28 416.27 56900.25 88888.00 2003-05-01 05:42:23.637 121 15400.02 416.40 56901.22 88888.00 2003-05-01 05:42:24.637 121 15399.24 416.40 56900.25 88888.00 2003-05-01 05:42:25.637 121 15399.11 418.25 56901.10 88888.00 2003-05-01 05:42:26.637 121 15398.07 419.49 56900.98 88888.00 2003-05-01 05:42:27.637 121 15397.55 421.23 56901.10 88888.00 2003-05-01 05:42:28.637 121 15396.90 422.84 56900.73 88888.00 2003-05-01 05:42:29.637 121 15396.64 423.33 56900.61 88888.00 2003-05-01 05:42:30.637 121 15396.90 424.82 56901.34 88888.00 2003-05-01 05:42:31.637 121 15397.16 425.31 56900.37 88888.00 2003-05-01 05:42:32.637 121 15397.68 425.31 56899.39 88888.00 2003-05-01 05:42:33.637 121 15397.55 426.06 56900.49 88888.00 2003-05-01 05:42:34.637 121 15398.20 425.07 56899.27 88888.00 2003-05-01 05:42:35.637 121 15399.37 425.07 56898.78 88888.00 2003-05-01 05:42:36.637 121 15400.67 423.95 56898.53 88888.00 2003-05-01 05:42:37.637 121 15400.80 423.83 56898.04 88888.00 2003-05-01 05:42:38.637 121 15401.71 422.84 56898.04 88888.00 2003-05-01 05:42:39.637 121 15403.79 422.22 56897.19 88888.00 2003-05-01 05:42:40.637 121 15405.48 421.72 56896.45 88888.00 2003-05-01 05:42:41.637 121 15406.91 421.72 56896.09 88888.00 2003-05-01 05:42:42.637 121 15407.30 420.36 56895.96 88888.00 2003-05-01 05:42:43.637 121 15407.17 419.37 56895.23 88888.00 2003-05-01 05:42:44.637 121 15406.91 418.38 56895.11 88888.00 2003-05-01 05:42:45.637 121 15406.78 417.76 56894.99 88888.00 2003-05-01 05:42:46.637 121 15406.52 417.88 56894.38 88888.00 2003-05-01 05:42:47.637 121 15406.78 417.51 56894.74 88888.00 2003-05-01 05:42:48.637 121 15407.43 417.64 56893.89 88888.00 2003-05-01 05:42:49.637 121 15407.17 417.39 56893.40 88888.00 2003-05-01 05:42:50.637 121 15406.78 417.39 56893.15 88888.00 2003-05-01 05:42:51.637 121 15407.04 417.39 56892.54 88888.00 2003-05-01 05:42:52.637 121 15406.00 417.88 56893.03 88888.00 2003-05-01 05:42:53.637 121 15405.74 417.88 56892.05 88888.00 2003-05-01 05:42:54.637 121 15404.70 418.75 56892.79 88888.00 2003-05-01 05:42:55.637 121 15404.44 417.88 56891.32 88888.00 2003-05-01 05:42:56.637 121 15403.66 416.64 56890.59 88888.00 2003-05-01 05:42:57.637 121 15403.14 416.27 56891.20 88888.00 2003-05-01 05:42:58.637 121 15403.40 416.52 56890.71 88888.00 2003-05-01 05:42:59.637 121 15403.40 415.53 56890.10 88888.00 2003-05-01 05:43:00.637 121 15403.40 414.41 56889.61 88888.00 2003-05-01 05:43:01.637 121 15403.79 413.92 56888.88 88888.00 2003-05-01 05:43:02.637 121 15404.44 413.80 56888.63 88888.00 2003-05-01 05:43:03.637 121 15404.31 411.94 56888.38 88888.00 2003-05-01 05:43:04.637 121 15405.22 410.70 56888.14 88888.00 2003-05-01 05:43:05.637 121 15405.74 410.70 56887.77 88888.00 2003-05-01 05:43:06.637 121 15405.74 411.57 56886.55 88888.00 2003-05-01 05:43:07.637 121 15405.22 411.69 56886.92 88888.00 2003-05-01 05:43:08.637 121 15404.31 411.81 56886.18 88888.00 2003-05-01 05:43:09.637 121 15405.22 410.82 56885.57 88888.00 2003-05-01 05:43:10.637 121 15406.13 410.33 56884.84 88888.00 2003-05-01 05:43:11.637 121 15406.65 410.70 56885.70 88888.00 2003-05-01 05:43:12.637 121 15406.91 409.58 56885.33 88888.00 2003-05-01 05:43:13.637 121 15407.17 409.46 56885.08 88888.00 2003-05-01 05:43:14.637 121 15407.43 409.46 56885.08 88888.00 2003-05-01 05:43:15.637 121 15407.82 409.09 56885.70 88888.00 2003-05-01 05:43:16.637 121 15409.25 407.11 56885.94 88888.00 2003-05-01 05:43:17.637 121 15410.03 406.49 56885.70 88888.00 2003-05-01 05:43:18.637 121 15411.07 405.37 56886.55 88888.00 2003-05-01 05:43:19.637 121 15411.46 404.63 56887.16 88888.00 2003-05-01 05:43:20.637 121 15412.10 404.26 56887.77 88888.00 2003-05-01 05:43:21.637 121 15413.27 402.90 56889.00 88888.00 2003-05-01 05:43:22.637 121 15414.83 401.29 56888.88 88888.00 2003-05-01 05:43:23.637 121 15416.26 400.30 56889.48 88888.00 2003-05-01 05:43:24.637 121 15417.04 399.68 56889.61 88888.00 2003-05-01 05:43:25.637 121 15417.30 399.30 56891.20 88888.00 2003-05-01 05:43:26.637 121 15416.91 399.55 56892.05 88888.00 2003-05-01 05:43:27.637 121 15417.17 398.69 56892.30 88888.00 2003-05-01 05:43:28.637 121 15417.04 398.07 56892.30 88888.00 2003-05-01 05:43:29.637 121 15417.17 398.56 56894.01 88888.00 2003-05-01 05:43:30.637 121 15416.52 398.81 56893.52 88888.00 2003-05-01 05:43:31.637 121 15417.17 398.93 56894.25 88888.00 2003-05-01 05:43:32.637 121 15416.26 399.43 56894.50 88888.00 2003-05-01 05:43:33.637 121 15415.48 400.30 56894.99 88888.00 2003-05-01 05:43:34.637 121 15415.61 399.55 56895.96 88888.00 2003-05-01 05:43:35.637 121 15415.22 399.43 56895.84 88888.00 2003-05-01 05:43:36.637 121 15415.09 399.06 56896.09 88888.00 2003-05-01 05:43:37.637 121 15415.09 400.79 56897.19 88888.00 2003-05-01 05:43:38.637 121 15414.70 401.16 56897.43 88888.00 2003-05-01 05:43:39.637 121 15413.01 401.29 56897.68 88888.00 2003-05-01 05:43:40.637 121 15413.01 400.91 56897.43 88888.00 2003-05-01 05:43:41.637 121 15413.27 402.15 56898.29 88888.00 2003-05-01 05:43:42.637 121 15413.01 403.02 56899.02 88888.00 2003-05-01 05:43:43.637 121 15411.71 403.89 56898.41 88888.00 2003-05-01 05:43:44.637 121 15410.81 405.99 56898.90 88888.00 2003-05-01 05:43:45.637 121 15410.29 408.22 56898.53 88888.00 2003-05-01 05:43:46.637 121 15408.60 408.35 56899.14 88888.00 2003-05-01 05:43:47.637 121 15407.95 408.59 56898.90 88888.00 2003-05-01 05:43:48.637 121 15406.39 409.21 56899.02 88888.00 2003-05-01 05:43:49.637 121 15405.61 408.72 56898.16 88888.00 2003-05-01 05:43:50.637 121 15404.96 407.97 56899.02 88888.00 2003-05-01 05:43:51.637 121 15403.79 409.09 56898.41 88888.00 2003-05-01 05:43:52.637 121 15403.14 409.83 56898.90 88888.00 2003-05-01 05:43:53.637 121 15402.49 410.82 56898.29 88888.00 2003-05-01 05:43:54.637 121 15401.19 412.06 56898.04 88888.00 2003-05-01 05:43:55.637 121 15401.06 412.43 56898.78 88888.00 2003-05-01 05:43:56.637 121 15401.32 414.04 56897.55 88888.00 2003-05-01 05:43:57.637 121 15401.71 415.16 56897.55 88888.00 2003-05-01 05:43:58.637 121 15402.49 416.15 56897.07 88888.00 2003-05-01 05:43:59.637 121 15402.23 416.27 56896.33 88888.00 2003-05-01 05:44:00.637 121 15402.23 415.41 56895.72 88888.00 2003-05-01 05:44:01.637 121 15401.71 414.91 56895.48 88888.00 2003-05-01 05:44:02.637 121 15402.10 413.92 56895.72 88888.00 2003-05-01 05:44:03.637 121 15403.01 413.67 56895.60 88888.00 2003-05-01 05:44:04.637 121 15403.27 414.04 56894.50 88888.00 2003-05-01 05:44:05.637 121 15404.70 414.04 56894.25 88888.00 2003-05-01 05:44:06.637 121 15405.87 414.29 56893.77 88888.00 2003-05-01 05:44:07.637 121 15407.69 415.53 56893.64 88888.00 2003-05-01 05:44:08.637 121 15407.69 415.41 56893.03 88888.00 2003-05-01 05:44:09.637 121 15408.73 415.28 56893.27 88888.00 2003-05-01 05:44:10.637 121 15408.60 415.90 56892.79 88888.00 2003-05-01 05:44:11.637 121 15409.12 416.27 56892.30 88888.00 2003-05-01 05:44:12.637 121 15409.64 415.90 56892.30 88888.00 2003-05-01 05:44:13.637 121 15409.90 415.03 56890.95 88888.00 2003-05-01 05:44:14.637 121 15408.34 415.65 56891.32 88888.00 2003-05-01 05:44:15.637 121 15406.78 415.03 56891.07 88888.00 2003-05-01 05:44:16.637 121 15406.13 414.17 56890.34 88888.00 2003-05-01 05:44:17.637 121 15405.61 413.18 56889.85 88888.00 2003-05-01 05:44:18.637 121 15405.48 413.42 56888.75 88888.00 2003-05-01 05:44:19.637 121 15404.57 413.67 56888.02 88888.00 2003-05-01 05:44:20.637 121 15401.97 413.92 56886.80 88888.00 2003-05-01 05:44:21.637 121 15401.45 414.41 56885.82 88888.00 2003-05-01 05:44:22.637 121 15400.28 415.03 56884.11 88888.00 2003-05-01 05:44:23.637 121 15398.46 416.89 56884.35 88888.00 2003-05-01 05:44:24.637 121 15398.07 418.13 56882.76 88888.00 2003-05-01 05:44:25.637 121 15397.81 419.00 56882.03 88888.00 2003-05-01 05:44:26.637 121 15397.16 420.11 56881.54 88888.00 2003-05-01 05:44:27.637 121 15397.68 419.86 56879.95 88888.00 2003-05-01 05:44:28.637 121 15398.33 419.86 56879.70 88888.00 2003-05-01 05:44:29.637 121 15399.11 420.98 56878.48 88888.00 2003-05-01 05:44:30.637 121 15398.85 420.24 56877.99 88888.00 2003-05-01 05:44:31.637 121 15399.24 419.37 56877.62 88888.00 2003-05-01 05:44:32.637 121 15399.63 419.12 56876.65 88888.00 2003-05-01 05:44:33.637 121 15399.24 418.13 56876.89 88888.00 2003-05-01 05:44:34.637 121 15398.85 418.38 56876.28 88888.00 2003-05-01 05:44:35.637 121 15399.24 418.25 56875.79 88888.00 2003-05-01 05:44:36.637 121 15398.85 417.76 56874.81 88888.00 2003-05-01 05:44:37.637 121 15398.98 418.38 56874.57 88888.00 2003-05-01 05:44:38.637 121 15399.63 418.50 56873.35 88888.00 2003-05-01 05:44:39.637 121 15399.63 418.25 56873.84 88888.00 2003-05-01 05:44:40.637 121 15398.07 417.39 56873.96 88888.00 2003-05-01 05:44:41.637 121 15397.55 417.51 56872.12 88888.00 2003-05-01 05:44:42.637 121 15397.68 417.02 56872.12 88888.00 2003-05-01 05:44:43.637 121 15398.07 416.40 56872.12 88888.00 2003-05-01 05:44:44.637 121 15398.59 416.02 56871.51 88888.00 2003-05-01 05:44:45.637 121 15399.50 415.65 56870.90 88888.00 2003-05-01 05:44:46.637 121 15398.59 415.28 56870.29 88888.00 2003-05-01 05:44:47.637 121 15398.07 415.53 56870.17 88888.00 2003-05-01 05:44:48.637 121 15398.85 415.16 56869.80 88888.00 2003-05-01 05:44:49.637 121 15399.89 414.91 56868.58 88888.00 2003-05-01 05:44:50.637 121 15400.28 415.78 56868.95 88888.00 2003-05-01 05:44:51.637 121 15402.49 414.66 56868.21 88888.00 2003-05-01 05:44:52.637 121 15403.27 415.03 56867.11 88888.00 2003-05-01 05:44:53.637 121 15403.27 413.55 56867.96 88888.00 2003-05-01 05:44:54.637 121 15404.18 413.55 56866.50 88888.00 2003-05-01 05:44:55.637 121 15404.83 411.57 56866.25 88888.00 2003-05-01 05:44:56.637 121 15404.83 410.08 56865.89 88888.00 2003-05-01 05:44:57.637 121 15404.31 410.20 56865.89 88888.00 2003-05-01 05:44:58.637 121 15404.18 410.08 56865.40 88888.00 2003-05-01 05:44:59.637 121 15404.70 409.96 56864.54 88888.00 2003-05-01 05:45:00.637 121 15405.22 409.96 56863.20 88888.00 2003-05-01 05:45:01.637 121 15406.00 409.71 56864.05 88888.00 2003-05-01 05:45:02.637 121 15406.39 409.46 56863.44 88888.00 2003-05-01 05:45:03.637 121 15406.00 409.71 56863.44 88888.00 2003-05-01 05:45:04.637 121 15406.13 409.34 56862.46 88888.00 2003-05-01 05:45:05.637 121 15405.74 409.71 56861.48 88888.00 2003-05-01 05:45:06.637 121 15405.09 409.46 56861.85 88888.00 2003-05-01 05:45:07.637 121 15405.22 409.09 56861.12 88888.00 2003-05-01 05:45:08.637 121 15406.13 407.23 56861.61 88888.00 2003-05-01 05:45:09.637 121 15407.30 406.12 56860.75 88888.00 2003-05-01 05:45:10.637 121 15408.60 404.88 56861.61 88888.00 2003-05-01 05:45:11.637 121 15409.38 404.51 56860.88 88888.00 2003-05-01 05:45:12.637 121 15410.81 403.39 56861.24 88888.00 2003-05-01 05:45:13.637 121 15411.84 402.77 56861.48 88888.00 2003-05-01 05:45:14.637 121 15412.10 403.02 56860.88 88888.00 2003-05-01 05:45:15.637 121 15413.27 402.77 56861.12 88888.00 2003-05-01 05:45:16.637 121 15413.14 402.03 56861.00 88888.00 2003-05-01 05:45:17.637 121 15413.92 400.79 56861.85 88888.00 2003-05-01 05:45:18.637 121 15415.74 399.92 56861.48 88888.00 2003-05-01 05:45:19.637 121 15416.13 399.43 56861.98 88888.00 2003-05-01 05:45:20.637 121 15416.13 398.69 56862.10 88888.00 2003-05-01 05:45:21.637 121 15415.74 399.30 56862.46 88888.00 2003-05-01 05:45:22.637 121 15414.96 399.80 56862.46 88888.00 2003-05-01 05:45:23.637 121 15413.53 399.80 56862.10 88888.00 2003-05-01 05:45:24.637 121 15413.53 399.80 56862.22 88888.00 2003-05-01 05:45:25.637 121 15414.05 398.93 56862.59 88888.00 2003-05-01 05:45:26.637 121 15415.22 399.30 56862.71 88888.00 2003-05-01 05:45:27.637 121 15415.74 398.69 56863.20 88888.00 2003-05-01 05:45:28.637 121 15414.96 399.18 56862.95 88888.00 2003-05-01 05:45:29.637 121 15415.22 399.68 56862.83 88888.00 2003-05-01 05:45:30.637 121 15415.74 400.42 56863.57 88888.00 2003-05-01 05:45:31.637 121 15417.82 399.06 56863.81 88888.00 2003-05-01 05:45:32.637 121 15417.56 399.68 56863.32 88888.00 2003-05-01 05:45:33.637 121 15418.21 400.05 56863.93 88888.00 2003-05-01 05:45:34.637 121 15419.12 400.17 56864.30 88888.00 2003-05-01 05:45:35.637 121 15419.51 400.54 56864.30 88888.00 2003-05-01 05:45:36.637 121 15419.90 402.03 56864.66 88888.00 2003-05-01 05:45:37.637 121 15420.16 401.78 56863.93 88888.00 2003-05-01 05:45:38.637 121 15421.33 402.77 56864.42 88888.00 2003-05-01 05:45:39.637 121 15420.42 404.26 56864.18 88888.00 2003-05-01 05:45:40.637 121 15420.55 405.75 56864.54 88888.00 2003-05-01 05:45:41.637 121 15419.90 406.98 56864.05 88888.00 2003-05-01 05:45:42.637 121 15419.64 407.85 56863.44 88888.00 2003-05-01 05:45:43.637 121 15420.03 409.58 56863.44 88888.00 2003-05-01 05:45:44.637 121 15420.16 409.96 56863.44 88888.00 2003-05-01 05:45:45.637 121 15420.81 410.33 56863.20 88888.00 2003-05-01 05:45:46.637 121 15420.81 412.31 56863.69 88888.00 2003-05-01 05:45:47.637 121 15420.16 412.93 56863.32 88888.00 2003-05-01 05:45:48.637 121 15420.42 413.18 56863.07 88888.00 2003-05-01 05:45:49.637 121 15420.42 414.17 56863.20 88888.00 2003-05-01 05:45:50.637 121 15421.33 413.92 56863.69 88888.00 2003-05-01 05:45:51.637 121 15421.07 414.17 56863.44 88888.00 2003-05-01 05:45:52.637 121 15421.46 414.79 56863.81 88888.00 2003-05-01 05:45:53.637 121 15421.98 414.66 56863.69 88888.00 2003-05-01 05:45:54.637 121 15423.15 413.67 56863.07 88888.00 2003-05-01 05:45:55.637 121 15424.06 414.29 56863.32 88888.00 2003-05-01 05:45:56.637 121 15423.93 413.42 56862.95 88888.00 2003-05-01 05:45:57.637 121 15424.06 412.31 56863.44 88888.00 2003-05-01 05:45:58.637 121 15424.84 412.68 56862.95 88888.00 2003-05-01 05:45:59.637 121 15424.32 412.80 56862.71 88888.00 2003-05-01 05:46:00.637 121 15424.45 412.80 56862.59 88888.00 2003-05-01 05:46:01.637 121 15423.54 413.30 56861.73 88888.00 2003-05-01 05:46:02.637 121 15423.28 413.18 56861.85 88888.00 2003-05-01 05:46:03.637 121 15423.41 413.55 56861.73 88888.00 2003-05-01 05:46:04.637 121 15423.80 414.04 56860.39 88888.00 2003-05-01 05:46:05.637 121 15424.71 414.17 56860.63 88888.00 2003-05-01 05:46:06.637 121 15425.88 413.92 56860.14 88888.00 2003-05-01 05:46:07.637 121 15425.36 413.42 56859.41 88888.00 2003-05-01 05:46:08.637 121 15426.27 412.80 56859.04 88888.00 2003-05-01 05:46:09.637 121 15426.40 411.19 56858.43 88888.00 2003-05-01 05:46:10.637 121 15425.75 410.58 56858.31 88888.00 2003-05-01 05:46:11.637 121 15426.27 409.83 56857.82 88888.00 2003-05-01 05:46:12.637 121 15425.36 409.58 56857.70 88888.00 2003-05-01 05:46:13.637 121 15425.62 409.83 56857.57 88888.00 2003-05-01 05:46:14.637 121 15426.53 409.09 56857.09 88888.00 2003-05-01 05:46:15.637 121 15427.05 409.46 56855.98 88888.00 2003-05-01 05:46:16.637 121 15427.83 408.35 56855.62 88888.00 2003-05-01 05:46:17.637 121 15427.83 408.35 56855.50 88888.00 2003-05-01 05:46:18.637 121 15429.12 407.97 56855.13 88888.00 2003-05-01 05:46:19.637 121 15429.77 407.36 56854.88 88888.00 2003-05-01 05:46:20.637 121 15430.42 408.59 56854.88 88888.00 2003-05-01 05:46:21.637 121 15430.81 408.10 56854.27 88888.00 2003-05-01 05:46:22.637 121 15431.85 409.34 56853.79 88888.00 2003-05-01 05:46:23.637 121 15432.24 409.34 56853.29 88888.00 2003-05-01 05:46:24.637 121 15432.50 409.96 56853.42 88888.00 2003-05-01 05:46:25.637 121 15432.24 409.96 56852.80 88888.00 2003-05-01 05:46:26.637 121 15432.63 409.58 56853.17 88888.00 2003-05-01 05:46:27.637 121 15433.15 408.97 56853.17 88888.00 2003-05-01 05:46:28.637 121 15433.15 409.58 56852.56 88888.00 2003-05-01 05:46:29.637 121 15433.67 409.46 56853.29 88888.00 2003-05-01 05:46:30.637 121 15434.32 408.72 56852.44 88888.00 2003-05-01 05:46:31.637 121 15435.49 408.72 56852.07 88888.00 2003-05-01 05:46:32.637 121 15436.53 408.72 56852.07 88888.00 2003-05-01 05:46:33.637 121 15436.40 409.21 56852.68 88888.00 2003-05-01 05:46:34.637 121 15436.14 409.58 56851.95 88888.00 2003-05-01 05:46:35.637 121 15436.92 408.97 56852.20 88888.00 2003-05-01 05:46:36.637 121 15438.74 408.22 56852.32 88888.00 2003-05-01 05:46:37.637 121 15439.65 407.73 56852.20 88888.00 2003-05-01 05:46:38.637 121 15439.00 407.60 56851.95 88888.00 2003-05-01 05:46:39.637 121 15437.44 406.98 56851.70 88888.00 2003-05-01 05:46:40.637 121 15436.40 405.75 56852.20 88888.00 2003-05-01 05:46:41.637 121 15436.79 404.88 56852.07 88888.00 2003-05-01 05:46:42.637 121 15436.14 404.38 56851.21 88888.00 2003-05-01 05:46:43.637 121 15435.88 403.27 56851.21 88888.00 2003-05-01 05:46:44.637 121 15435.49 403.14 56852.20 88888.00 2003-05-01 05:46:45.637 121 15436.66 402.15 56851.70 88888.00 2003-05-01 05:46:46.637 121 15437.57 402.28 56851.83 88888.00 2003-05-01 05:46:47.637 121 15436.66 402.03 56851.34 88888.00 2003-05-01 05:46:48.637 121 15435.23 401.53 56851.46 88888.00 2003-05-01 05:46:49.637 121 15434.32 401.91 56851.46 88888.00 2003-05-01 05:46:50.637 121 15432.50 401.53 56850.73 88888.00 2003-05-01 05:46:51.637 121 15431.46 401.16 56850.85 88888.00 2003-05-01 05:46:52.637 121 15429.51 401.29 56851.83 88888.00 2003-05-01 05:46:53.637 121 15428.09 401.04 56850.73 88888.00 2003-05-01 05:46:54.637 121 15426.79 400.67 56852.20 88888.00 2003-05-01 05:46:55.637 121 15426.27 400.05 56851.58 88888.00 2003-05-01 05:46:56.637 121 15426.01 400.05 56851.46 88888.00 2003-05-01 05:46:57.637 121 15426.79 400.67 56851.70 88888.00 2003-05-01 05:46:58.637 121 15425.62 400.42 56852.44 88888.00 2003-05-01 05:46:59.637 121 15427.18 400.91 56852.32 88888.00 2003-05-01 05:47:00.637 121 15428.48 401.16 56853.05 88888.00 2003-05-01 05:47:01.637 121 15429.00 401.41 56853.91 88888.00 2003-05-01 05:47:02.637 121 15427.96 401.53 56854.88 88888.00 2003-05-01 05:47:03.637 121 15428.35 403.14 56854.88 88888.00 2003-05-01 05:47:04.637 121 15428.48 403.27 56854.64 88888.00 2003-05-01 05:47:05.637 121 15430.04 403.27 56855.74 88888.00 2003-05-01 05:47:06.637 121 15431.46 401.16 56855.62 88888.00 2003-05-01 05:47:07.637 121 15434.06 400.91 56855.50 88888.00 2003-05-01 05:47:08.637 121 15436.79 399.55 56856.47 88888.00 2003-05-01 05:47:09.637 121 15439.52 399.68 56856.84 88888.00 2003-05-01 05:47:10.637 121 15440.30 399.43 56857.45 88888.00 2003-05-01 05:47:11.637 121 15439.13 399.92 56858.06 88888.00 2003-05-01 05:47:12.637 121 15438.22 400.05 56858.55 88888.00 2003-05-01 05:47:13.637 121 15438.22 399.43 56858.43 88888.00 2003-05-01 05:47:14.637 121 15437.70 399.68 56858.43 88888.00 2003-05-01 05:47:15.637 121 15439.13 399.43 56859.04 88888.00 2003-05-01 05:47:16.637 121 15439.91 399.30 56858.55 88888.00 2003-05-01 05:47:17.637 121 15440.82 398.44 56859.16 88888.00 2003-05-01 05:47:18.637 121 15441.21 397.69 56858.92 88888.00 2003-05-01 05:47:19.637 121 15441.86 397.45 56859.41 88888.00 2003-05-01 05:47:20.637 121 15441.60 398.07 56859.41 88888.00 2003-05-01 05:47:21.637 121 15441.73 398.19 56859.90 88888.00 2003-05-01 05:47:22.637 121 15441.34 398.69 56859.77 88888.00 2003-05-01 05:47:23.637 121 15440.95 400.05 56859.41 88888.00 2003-05-01 05:47:24.637 121 15441.34 400.79 56858.92 88888.00 2003-05-01 05:47:25.637 121 15441.34 400.42 56859.65 88888.00 2003-05-01 05:47:26.637 121 15440.56 400.54 56858.68 88888.00 2003-05-01 05:47:27.637 121 15440.56 402.28 56859.41 88888.00 2003-05-01 05:47:28.637 121 15439.91 403.76 56859.65 88888.00 2003-05-01 05:47:29.637 121 15439.39 404.13 56858.92 88888.00 2003-05-01 05:47:30.637 121 15439.26 404.26 56858.68 88888.00 2003-05-01 05:47:31.637 121 15440.56 404.88 56859.53 88888.00 2003-05-01 05:47:32.637 121 15440.43 405.37 56859.16 88888.00 2003-05-01 05:47:33.637 121 15441.21 405.75 56859.04 88888.00 2003-05-01 05:47:34.637 121 15442.51 405.50 56858.92 88888.00 2003-05-01 05:47:35.637 121 15443.29 405.00 56859.41 88888.00 2003-05-01 05:47:36.637 121 15443.42 405.75 56859.41 88888.00 2003-05-01 05:47:37.637 121 15443.55 406.12 56860.26 88888.00 2003-05-01 05:47:38.637 121 15443.94 407.36 56860.26 88888.00 2003-05-01 05:47:39.637 121 15444.72 406.61 56860.51 88888.00 2003-05-01 05:47:40.637 121 15446.02 407.85 56861.00 88888.00 2003-05-01 05:47:41.637 121 15447.06 407.97 56860.75 88888.00 2003-05-01 05:47:42.637 121 15448.48 408.72 56861.61 88888.00 2003-05-01 05:47:43.637 121 15448.74 408.72 56861.85 88888.00 2003-05-01 05:47:44.637 121 15447.96 409.21 56862.22 88888.00 2003-05-01 05:47:45.637 121 15448.22 410.33 56863.07 88888.00 2003-05-01 05:47:46.637 121 15448.22 408.72 56863.20 88888.00 2003-05-01 05:47:47.637 121 15449.52 409.46 56863.69 88888.00 2003-05-01 05:47:48.637 121 15449.26 408.84 56862.95 88888.00 2003-05-01 05:47:49.637 121 15448.48 409.34 56863.69 88888.00 2003-05-01 05:47:50.637 121 15448.48 409.09 56863.69 88888.00 2003-05-01 05:47:51.637 121 15447.96 409.96 56864.42 88888.00 2003-05-01 05:47:52.637 121 15448.48 409.83 56864.54 88888.00 2003-05-01 05:47:53.637 121 15449.65 410.58 56864.18 88888.00 2003-05-01 05:47:54.637 121 15449.78 411.32 56865.89 88888.00 2003-05-01 05:47:55.637 121 15449.78 411.07 56865.89 88888.00 2003-05-01 05:47:56.637 121 15449.78 412.19 56865.64 88888.00 2003-05-01 05:47:57.637 121 15449.52 412.06 56865.77 88888.00 2003-05-01 05:47:58.637 121 15449.78 414.17 56865.77 88888.00 2003-05-01 05:47:59.637 121 15448.35 414.41 56866.50 88888.00 2003-05-01 05:48:00.637 121 15447.96 415.90 56866.50 88888.00 2003-05-01 05:48:01.637 121 15446.67 417.02 56865.89 88888.00 2003-05-01 05:48:02.637 121 15445.89 417.26 56866.74 88888.00 2003-05-01 05:48:03.637 121 15444.59 416.89 56866.25 88888.00 2003-05-01 05:48:04.637 121 15443.55 418.01 56866.38 88888.00 2003-05-01 05:48:05.637 121 15442.77 418.25 56866.62 88888.00 2003-05-01 05:48:06.637 121 15441.47 418.87 56866.38 88888.00 2003-05-01 05:48:07.637 121 15440.17 419.86 56866.25 88888.00 2003-05-01 05:48:08.637 121 15437.83 420.98 56866.38 88888.00 2003-05-01 05:48:09.637 121 15435.88 420.86 56866.25 88888.00 2003-05-01 05:48:10.637 121 15436.01 420.48 56866.62 88888.00 2003-05-01 05:48:11.637 121 15434.97 421.47 56867.23 88888.00 2003-05-01 05:48:12.637 121 15434.97 420.11 56866.62 88888.00 2003-05-01 05:48:13.637 121 15434.32 420.61 56867.72 88888.00 2003-05-01 05:48:14.637 121 15435.23 420.48 56867.84 88888.00 2003-05-01 05:48:15.637 121 15435.62 420.61 56867.96 88888.00 2003-05-01 05:48:16.637 121 15435.88 420.11 56867.60 88888.00 2003-05-01 05:48:17.637 121 15435.75 420.98 56867.36 88888.00 2003-05-01 05:48:18.637 121 15436.53 420.11 56868.33 88888.00 2003-05-01 05:48:19.637 121 15436.14 419.62 56868.70 88888.00 2003-05-01 05:48:20.637 121 15436.14 418.75 56869.19 88888.00 2003-05-01 05:48:21.637 121 15435.88 417.64 56869.31 88888.00 2003-05-01 05:48:22.637 121 15435.36 416.52 56868.82 88888.00 2003-05-01 05:48:23.637 121 15435.36 415.53 56869.92 88888.00 2003-05-01 05:48:24.637 121 15435.62 414.91 56870.41 88888.00 2003-05-01 05:48:25.637 121 15434.97 414.54 56870.17 88888.00 2003-05-01 05:48:26.637 121 15434.45 414.79 56870.66 88888.00 2003-05-01 05:48:27.637 121 15433.80 413.92 56870.17 88888.00 2003-05-01 05:48:28.637 121 15432.76 412.56 56870.17 88888.00 2003-05-01 05:48:29.637 121 15431.98 412.93 56870.66 88888.00 2003-05-01 05:48:30.637 121 15431.07 412.19 56870.29 88888.00 2003-05-01 05:48:31.637 121 15428.61 411.69 56871.14 88888.00 2003-05-01 05:48:32.637 121 15427.70 410.82 56870.41 88888.00 2003-05-01 05:48:33.637 121 15426.66 410.08 56870.29 88888.00 2003-05-01 05:48:34.637 121 15425.88 409.46 56870.29 88888.00 2003-05-01 05:48:35.637 121 15424.45 409.46 56870.17 88888.00 2003-05-01 05:48:36.637 121 15423.02 408.97 56870.78 88888.00 2003-05-01 05:48:37.637 121 15421.72 408.72 56870.29 88888.00 2003-05-01 05:48:38.637 121 15421.07 408.10 56870.29 88888.00 2003-05-01 05:48:39.637 121 15421.20 408.72 56870.54 88888.00 2003-05-01 05:48:40.637 121 15420.29 409.96 56870.29 88888.00 2003-05-01 05:48:41.637 121 15421.46 410.45 56870.54 88888.00 2003-05-01 05:48:42.637 121 15420.81 411.44 56870.54 88888.00 2003-05-01 05:48:43.637 121 15420.16 413.18 56870.66 88888.00 2003-05-01 05:48:44.637 121 15420.68 412.06 56870.78 88888.00 2003-05-01 05:48:45.637 121 15420.03 411.32 56871.14 88888.00 2003-05-01 05:48:46.637 121 15418.99 410.82 56871.39 88888.00 2003-05-01 05:48:47.637 121 15418.08 410.45 56871.76 88888.00 2003-05-01 05:48:48.637 121 15417.17 409.96 56871.39 88888.00 2003-05-01 05:48:49.637 121 15416.65 410.58 56871.63 88888.00 2003-05-01 05:48:50.637 121 15415.87 409.58 56871.88 88888.00 2003-05-01 05:48:51.637 121 15415.87 410.33 56871.88 88888.00 2003-05-01 05:48:52.637 121 15414.44 410.95 56872.00 88888.00 2003-05-01 05:48:53.637 121 15414.18 412.06 56871.39 88888.00 2003-05-01 05:48:54.637 121 15414.18 414.17 56871.39 88888.00 2003-05-01 05:48:55.637 121 15413.66 415.28 56871.63 88888.00 2003-05-01 05:48:56.637 121 15413.79 417.26 56871.88 88888.00 2003-05-01 05:48:57.637 121 15414.18 419.00 56871.63 88888.00 2003-05-01 05:48:58.637 121 15414.44 419.86 56871.76 88888.00 2003-05-01 05:48:59.637 121 15413.92 420.98 56872.12 88888.00 2003-05-01 05:49:00.637 121 15413.01 421.97 56872.00 88888.00 2003-05-01 05:49:01.637 121 15411.97 422.96 56871.88 88888.00 2003-05-01 05:49:02.637 121 15412.36 422.71 56872.37 88888.00 2003-05-01 05:49:03.637 121 15410.81 422.59 56872.37 88888.00 2003-05-01 05:49:04.637 121 15410.94 423.33 56872.86 88888.00 2003-05-01 05:49:05.637 121 15410.16 423.70 56873.10 88888.00 2003-05-01 05:49:06.637 121 15409.77 423.58 56872.98 88888.00 2003-05-01 05:49:07.637 121 15409.12 423.08 56873.10 88888.00 2003-05-01 05:49:08.637 121 15407.56 423.08 56873.10 88888.00 2003-05-01 05:49:09.637 121 15407.95 422.22 56873.10 88888.00 2003-05-01 05:49:10.637 121 15406.91 421.97 56873.71 88888.00 2003-05-01 05:49:11.637 121 15407.04 421.60 56873.84 88888.00 2003-05-01 05:49:12.637 121 15406.91 420.98 56873.71 88888.00 2003-05-01 05:49:13.637 121 15406.52 420.36 56874.69 88888.00 2003-05-01 05:49:14.637 121 15406.26 420.11 56874.32 88888.00 2003-05-01 05:49:15.637 121 15405.61 418.63 56875.55 88888.00 2003-05-01 05:49:16.637 121 15404.05 417.26 56874.69 88888.00 2003-05-01 05:49:17.637 121 15404.44 415.90 56875.55 88888.00 2003-05-01 05:49:18.637 121 15405.09 414.79 56875.06 88888.00 2003-05-01 05:49:19.637 121 15404.05 414.04 56876.16 88888.00 2003-05-01 05:49:20.637 121 15403.66 413.55 56876.77 88888.00 2003-05-01 05:49:21.637 121 15401.71 413.42 56877.14 88888.00 2003-05-01 05:49:22.637 121 15401.06 413.55 56877.38 88888.00 2003-05-01 05:49:23.637 121 15399.37 413.67 56876.89 88888.00 2003-05-01 05:49:24.637 121 15396.90 412.93 56877.75 88888.00 2003-05-01 05:49:25.637 121 15395.47 415.28 56878.60 88888.00 2003-05-01 05:49:26.637 121 15394.30 416.27 56878.24 88888.00 2003-05-01 05:49:27.637 121 15393.00 416.40 56878.24 88888.00 2003-05-01 05:49:28.637 121 15393.52 416.77 56879.34 88888.00 2003-05-01 05:49:29.637 121 15393.26 416.02 56878.85 88888.00 2003-05-01 05:49:30.637 121 15393.52 416.89 56879.34 88888.00 2003-05-01 05:49:31.637 121 15393.13 418.25 56879.34 88888.00 2003-05-01 05:49:32.637 121 15391.84 418.63 56878.85 88888.00 2003-05-01 05:49:33.637 121 15390.28 419.25 56878.36 88888.00 2003-05-01 05:49:34.637 121 15388.98 419.86 56878.97 88888.00 2003-05-01 05:49:35.637 121 15389.37 420.61 56878.97 88888.00 2003-05-01 05:49:36.637 121 15388.07 420.73 56878.97 88888.00 2003-05-01 05:49:37.637 121 15387.42 421.10 56879.09 88888.00 2003-05-01 05:49:38.637 121 15387.42 422.34 56879.58 88888.00 2003-05-01 05:49:39.637 121 15386.77 422.84 56879.21 88888.00 2003-05-01 05:49:40.637 121 15386.12 422.59 56879.09 88888.00 2003-05-01 05:49:41.637 121 15386.64 422.34 56879.34 88888.00 2003-05-01 05:49:42.637 121 15386.38 421.85 56879.82 88888.00 2003-05-01 05:49:43.637 121 15384.56 422.59 56880.80 88888.00 2003-05-01 05:49:44.637 121 15383.52 422.47 56881.17 88888.00 2003-05-01 05:49:45.637 121 15382.22 422.59 56880.56 88888.00 2003-05-01 05:49:46.637 121 15381.18 423.08 56880.56 88888.00 2003-05-01 05:49:47.637 121 15380.01 423.21 56880.93 88888.00 2003-05-01 05:49:48.637 121 15379.49 423.21 56880.80 88888.00 2003-05-01 05:49:49.637 121 15379.23 424.82 56881.05 88888.00 2003-05-01 05:49:50.637 121 15378.58 424.82 56882.15 88888.00 2003-05-01 05:49:51.637 121 15377.41 427.05 56882.15 88888.00 2003-05-01 05:49:52.637 121 15376.50 427.79 56882.64 88888.00 2003-05-01 05:49:53.637 121 15375.85 428.66 56882.03 88888.00 2003-05-01 05:49:54.637 121 15374.43 430.02 56882.52 88888.00 2003-05-01 05:49:55.637 121 15373.91 430.14 56882.39 88888.00 2003-05-01 05:49:56.637 121 15372.09 431.75 56882.15 88888.00 2003-05-01 05:49:57.637 121 15371.57 432.75 56882.88 88888.00 2003-05-01 05:49:58.637 121 15369.75 433.24 56882.15 88888.00 2003-05-01 05:49:59.637 121 15367.67 434.23 56881.66 88888.00 2003-05-01 05:50:00.637 121 15365.98 434.48 56882.03 88888.00 2003-05-01 05:50:01.637 121 15364.81 434.36 56882.39 88888.00 2003-05-01 05:50:02.637 121 15363.77 435.72 56882.03 88888.00 2003-05-01 05:50:03.637 121 15363.38 437.20 56881.78 88888.00 2003-05-01 05:50:04.637 121 15362.73 437.33 56882.39 88888.00 2003-05-01 05:50:05.637 121 15363.51 437.45 56881.54 88888.00 2003-05-01 05:50:06.637 121 15363.51 437.70 56882.39 88888.00 2003-05-01 05:50:07.637 121 15364.81 437.33 56883.00 88888.00 2003-05-01 05:50:08.637 121 15365.59 436.71 56883.13 88888.00 2003-05-01 05:50:09.637 121 15366.37 434.85 56883.13 88888.00 2003-05-01 05:50:10.637 121 15367.15 433.49 56883.62 88888.00 2003-05-01 05:50:11.637 121 15365.98 433.12 56883.74 88888.00 2003-05-01 05:50:12.637 121 15367.41 432.75 56884.71 88888.00 2003-05-01 05:50:13.637 121 15368.06 431.14 56885.08 88888.00 2003-05-01 05:50:14.637 121 15368.58 429.77 56885.21 88888.00 2003-05-01 05:50:15.637 121 15369.36 429.40 56886.80 88888.00 2003-05-01 05:50:16.637 121 15369.49 428.78 56887.65 88888.00 2003-05-01 05:50:17.637 121 15369.49 428.41 56888.26 88888.00 2003-05-01 05:50:18.637 121 15368.84 428.04 56889.00 88888.00 2003-05-01 05:50:19.637 121 15369.49 427.17 56889.85 88888.00 2003-05-01 05:50:20.637 121 15368.32 427.42 56890.83 88888.00 2003-05-01 05:50:21.637 121 15368.19 427.42 56890.95 88888.00 2003-05-01 05:50:22.637 121 15366.76 427.42 56891.44 88888.00 2003-05-01 05:50:23.637 121 15364.94 428.16 56892.30 88888.00 2003-05-01 05:50:24.637 121 15362.86 429.40 56894.01 88888.00 2003-05-01 05:50:25.637 121 15360.65 429.65 56893.40 88888.00 2003-05-01 05:50:26.637 121 15358.57 430.76 56894.25 88888.00 2003-05-01 05:50:27.637 121 15355.98 431.75 56894.13 88888.00 2003-05-01 05:50:28.637 121 15354.29 432.00 56894.62 88888.00 2003-05-01 05:50:29.637 121 15352.86 432.50 56894.99 88888.00 2003-05-01 05:50:30.637 121 15350.39 432.50 56895.84 88888.00 2003-05-01 05:50:31.637 121 15348.57 434.11 56895.60 88888.00 2003-05-01 05:50:32.637 121 15346.36 435.35 56896.09 88888.00 2003-05-01 05:50:33.637 121 15344.15 434.97 56896.21 88888.00 2003-05-01 05:50:34.637 121 15341.94 434.60 56896.09 88888.00 2003-05-01 05:50:35.637 121 15341.03 434.97 56895.96 88888.00 2003-05-01 05:50:36.637 121 15340.90 434.48 56895.60 88888.00 2003-05-01 05:50:37.637 121 15340.25 434.73 56896.58 88888.00 2003-05-01 05:50:38.637 121 15340.25 433.98 56896.82 88888.00 2003-05-01 05:50:39.637 121 15339.60 434.11 56897.07 88888.00 2003-05-01 05:50:40.637 121 15338.44 433.24 56896.94 88888.00 2003-05-01 05:50:41.637 121 15339.47 432.25 56897.80 88888.00 2003-05-01 05:50:42.637 121 15338.44 432.50 56897.92 88888.00 2003-05-01 05:50:43.637 121 15338.31 432.75 56897.80 88888.00 2003-05-01 05:50:44.637 121 15337.92 432.75 56898.29 88888.00 2003-05-01 05:50:45.637 121 15337.79 433.24 56899.14 88888.00 2003-05-01 05:50:46.637 121 15338.44 434.23 56899.14 88888.00 2003-05-01 05:50:47.637 121 15338.31 433.98 56899.75 88888.00 2003-05-01 05:50:48.637 121 15338.31 434.60 56899.75 88888.00 2003-05-01 05:50:49.637 121 15338.31 433.61 56900.49 88888.00 2003-05-01 05:50:50.637 121 15338.96 434.60 56900.49 88888.00 2003-05-01 05:50:51.637 121 15339.60 434.73 56900.98 88888.00 2003-05-01 05:50:52.637 121 15340.77 435.97 56902.08 88888.00 2003-05-01 05:50:53.637 121 15341.42 434.60 56902.45 88888.00 2003-05-01 05:50:54.637 121 15341.42 434.97 56903.30 88888.00 2003-05-01 05:50:55.637 121 15341.03 435.47 56903.67 88888.00 2003-05-01 05:50:56.637 121 15340.38 434.73 56904.40 88888.00 2003-05-01 05:50:57.637 121 15339.73 435.59 56905.26 88888.00 2003-05-01 05:50:58.637 121 15339.08 435.47 56905.75 88888.00 2003-05-01 05:50:59.637 121 15337.92 436.21 56906.48 88888.00 2003-05-01 05:51:00.637 121 15338.04 436.83 56907.34 88888.00 2003-05-01 05:51:01.637 121 15337.79 436.83 56907.34 88888.00 2003-05-01 05:51:02.637 121 15336.75 436.09 56908.80 88888.00 2003-05-01 05:51:03.637 121 15336.62 436.58 56908.68 88888.00 2003-05-01 05:51:04.637 121 15336.88 436.71 56909.41 88888.00 2003-05-01 05:51:05.637 121 15337.92 436.58 56909.78 88888.00 2003-05-01 05:51:06.637 121 15338.83 436.83 56910.64 88888.00 2003-05-01 05:51:07.637 121 15339.34 436.96 56911.37 88888.00 2003-05-01 05:51:08.637 121 15339.86 437.82 56912.23 88888.00 2003-05-01 05:51:09.637 121 15338.70 438.32 56912.59 88888.00 2003-05-01 05:51:10.637 121 15337.92 438.94 56912.96 88888.00 2003-05-01 05:51:11.637 121 15337.40 439.93 56913.20 88888.00 2003-05-01 05:51:12.637 121 15336.62 439.19 56913.82 88888.00 2003-05-01 05:51:13.637 121 15336.49 439.31 56914.43 88888.00 2003-05-01 05:51:14.637 121 15335.71 439.80 56914.30 88888.00 2003-05-01 05:51:15.637 121 15335.06 440.18 56914.43 88888.00 2003-05-01 05:51:16.637 121 15335.71 439.93 56915.04 88888.00 2003-05-01 05:51:17.637 121 15335.32 440.42 56916.26 88888.00 2003-05-01 05:51:18.637 121 15336.23 440.05 56915.77 88888.00 2003-05-01 05:51:19.637 121 15337.14 439.68 56916.14 88888.00 2003-05-01 05:51:20.637 121 15337.66 439.80 56916.38 88888.00 2003-05-01 05:51:21.637 121 15338.83 440.55 56916.87 88888.00 2003-05-01 05:51:22.637 121 15338.70 441.41 56918.22 88888.00 2003-05-01 05:51:23.637 121 15339.86 441.79 56918.34 88888.00 2003-05-01 05:51:24.637 121 15341.16 440.92 56918.83 88888.00 2003-05-01 05:51:25.637 121 15342.07 441.29 56918.09 88888.00 2003-05-01 05:51:26.637 121 15341.68 442.03 56918.83 88888.00 2003-05-01 05:51:27.637 121 15340.77 442.65 56918.59 88888.00 2003-05-01 05:51:28.637 121 15341.68 443.40 56918.22 88888.00 2003-05-01 05:51:29.637 121 15340.38 444.51 56918.95 88888.00 2003-05-01 05:51:30.637 121 15338.70 446.49 56918.83 88888.00 2003-05-01 05:51:31.637 121 15337.14 448.60 56918.59 88888.00 2003-05-01 05:51:32.637 121 15334.93 450.46 56918.22 88888.00 2003-05-01 05:51:33.637 121 15334.41 452.44 56917.73 88888.00 2003-05-01 05:51:34.637 121 15333.24 453.68 56917.48 88888.00 2003-05-01 05:51:35.637 121 15332.20 454.79 56917.12 88888.00 2003-05-01 05:51:36.637 121 15331.68 455.66 56917.97 88888.00 2003-05-01 05:51:37.637 121 15331.42 457.52 56917.00 88888.00 2003-05-01 05:51:38.637 121 15331.81 458.51 56916.38 88888.00 2003-05-01 05:51:39.637 121 15332.07 458.38 56916.14 88888.00 2003-05-01 05:51:40.637 121 15330.51 459.50 56916.14 88888.00 2003-05-01 05:51:41.637 121 15330.90 459.25 56915.89 88888.00 2003-05-01 05:51:42.637 121 15330.12 460.74 56914.79 88888.00 2003-05-01 05:51:43.637 121 15329.34 460.98 56914.92 88888.00 2003-05-01 05:51:44.637 121 15328.17 461.36 56914.92 88888.00 2003-05-01 05:51:45.637 121 15327.39 460.61 56914.55 88888.00 2003-05-01 05:51:46.637 121 15328.04 461.48 56914.43 88888.00 2003-05-01 05:51:47.637 121 15327.00 462.35 56914.55 88888.00 2003-05-01 05:51:48.637 121 15328.30 462.97 56914.30 88888.00 2003-05-01 05:51:49.637 121 15328.04 462.84 56913.70 88888.00 2003-05-01 05:51:50.637 121 15328.17 464.33 56914.06 88888.00 2003-05-01 05:51:51.637 121 15327.52 465.69 56913.82 88888.00 2003-05-01 05:51:52.637 121 15327.39 466.19 56914.06 88888.00 2003-05-01 05:51:53.637 121 15328.30 466.68 56914.06 88888.00 2003-05-01 05:51:54.637 121 15329.21 467.55 56914.06 88888.00 2003-05-01 05:51:55.637 121 15329.86 467.55 56913.57 88888.00 2003-05-01 05:51:56.637 121 15329.73 468.17 56914.30 88888.00 2003-05-01 05:51:57.637 121 15331.55 466.80 56914.67 88888.00 2003-05-01 05:51:58.637 121 15333.76 465.94 56914.79 88888.00 2003-05-01 05:51:59.637 121 15335.58 464.08 56915.53 88888.00 2003-05-01 05:52:00.637 121 15336.36 461.85 56915.04 88888.00 2003-05-01 05:52:01.637 121 15337.92 459.62 56916.02 88888.00 2003-05-01 05:52:02.637 121 15337.92 458.51 56915.65 88888.00 2003-05-01 05:52:03.637 121 15337.92 457.39 56915.53 88888.00 2003-05-01 05:52:04.637 121 15337.40 456.65 56916.14 88888.00 2003-05-01 05:52:05.637 121 15337.53 455.53 56916.02 88888.00 2003-05-01 05:52:06.637 121 15337.92 454.54 56915.89 88888.00 2003-05-01 05:52:07.637 121 15338.18 453.92 56915.89 88888.00 2003-05-01 05:52:08.637 121 15336.62 451.94 56915.89 88888.00 2003-05-01 05:52:09.637 121 15336.75 451.45 56915.04 88888.00 2003-05-01 05:52:10.637 121 15336.49 451.82 56916.02 88888.00 2003-05-01 05:52:11.637 121 15334.80 451.94 56915.65 88888.00 2003-05-01 05:52:12.637 121 15332.72 451.45 56915.28 88888.00 2003-05-01 05:52:13.637 121 15331.94 452.19 56915.28 88888.00 2003-05-01 05:52:14.637 121 15332.07 452.44 56914.55 88888.00 2003-05-01 05:52:15.637 121 15331.55 451.82 56914.67 88888.00 2003-05-01 05:52:16.637 121 15330.90 450.33 56914.06 88888.00 2003-05-01 05:52:17.637 121 15331.42 449.47 56913.82 88888.00 2003-05-01 05:52:18.637 121 15331.94 449.34 56914.06 88888.00 2003-05-01 05:52:19.637 121 15331.42 448.85 56913.45 88888.00 2003-05-01 05:52:20.637 121 15331.16 448.23 56912.59 88888.00 2003-05-01 05:52:21.637 121 15331.94 448.60 56911.49 88888.00 2003-05-01 05:52:22.637 121 15330.77 447.48 56911.37 88888.00 2003-05-01 05:52:23.637 121 15330.90 447.36 56910.88 88888.00 2003-05-01 05:52:24.637 121 15329.34 448.23 56910.39 88888.00 2003-05-01 05:52:25.637 121 15327.65 449.34 56909.78 88888.00 2003-05-01 05:52:26.637 121 15326.87 450.58 56908.68 88888.00 2003-05-01 05:52:27.637 121 15325.57 451.69 56907.82 88888.00 2003-05-01 05:52:28.637 121 15323.62 452.93 56906.72 88888.00 2003-05-01 05:52:29.637 121 15321.80 454.54 56904.77 88888.00 2003-05-01 05:52:30.637 121 15321.02 455.78 56904.28 88888.00 2003-05-01 05:52:31.637 121 15320.25 456.65 56903.67 88888.00 2003-05-01 05:52:32.637 121 15318.95 457.14 56902.45 88888.00 2003-05-01 05:52:33.637 121 15317.91 458.63 56900.73 88888.00 2003-05-01 05:52:34.637 121 15317.39 461.11 56899.75 88888.00 2003-05-01 05:52:35.637 121 15317.26 462.97 56898.78 88888.00 2003-05-01 05:52:36.637 121 15317.26 464.45 56898.29 88888.00 2003-05-01 05:52:37.637 121 15317.26 464.95 56896.94 88888.00 2003-05-01 05:52:38.637 121 15317.26 466.19 56895.72 88888.00 2003-05-01 05:52:39.637 121 15316.48 466.80 56894.74 88888.00 2003-05-01 05:52:40.637 121 15316.22 467.55 56894.62 88888.00 2003-05-01 05:52:41.637 121 15317.52 468.42 56893.64 88888.00 2003-05-01 05:52:42.637 121 15318.69 468.79 56893.03 88888.00 2003-05-01 05:52:43.637 121 15320.76 468.91 56892.54 88888.00 2003-05-01 05:52:44.637 121 15322.06 469.41 56891.69 88888.00 2003-05-01 05:52:45.637 121 15324.27 468.54 56891.81 88888.00 2003-05-01 05:52:46.637 121 15325.70 469.16 56891.32 88888.00 2003-05-01 05:52:47.637 121 15327.78 469.28 56891.20 88888.00 2003-05-01 05:52:48.637 121 15330.77 469.65 56891.20 88888.00 2003-05-01 05:52:49.637 121 15333.24 470.15 56891.81 88888.00 2003-05-01 05:52:50.637 121 15335.45 470.77 56890.83 88888.00 2003-05-01 05:52:51.637 121 15337.14 470.64 56891.56 88888.00 2003-05-01 05:52:52.637 121 15340.38 470.03 56891.93 88888.00 2003-05-01 05:52:53.637 121 15342.46 469.28 56891.93 88888.00 2003-05-01 05:52:54.637 121 15344.02 468.29 56892.42 88888.00 2003-05-01 05:52:55.637 121 15345.84 467.67 56892.54 88888.00 2003-05-01 05:52:56.637 121 15347.14 467.92 56892.91 88888.00 2003-05-01 05:52:57.637 121 15347.92 467.80 56893.52 88888.00 2003-05-01 05:52:58.637 121 15347.66 467.80 56893.77 88888.00 2003-05-01 05:52:59.637 121 15347.27 468.17 56894.13 88888.00 2003-05-01 05:53:00.637 121 15347.66 469.28 56894.50 88888.00 2003-05-01 05:53:01.637 121 15347.01 468.04 56895.36 88888.00 2003-05-01 05:53:02.637 121 15348.05 469.41 56895.11 88888.00 2003-05-01 05:53:03.637 121 15347.92 469.90 56895.72 88888.00 2003-05-01 05:53:04.637 121 15348.44 469.90 56895.84 88888.00 2003-05-01 05:53:05.637 121 15348.57 469.78 56896.70 88888.00 2003-05-01 05:53:06.637 121 15347.92 470.52 56896.09 88888.00 2003-05-01 05:53:07.637 121 15348.31 471.76 56896.70 88888.00 2003-05-01 05:53:08.637 121 15348.31 470.89 56897.07 88888.00 2003-05-01 05:53:09.637 121 15347.79 472.63 56897.07 88888.00 2003-05-01 05:53:10.637 121 15346.49 472.01 56897.07 88888.00 2003-05-01 05:53:11.637 121 15346.49 473.00 56898.16 88888.00 2003-05-01 05:53:12.637 121 15344.80 473.37 56897.43 88888.00 2003-05-01 05:53:13.637 121 15343.63 474.11 56898.16 88888.00 2003-05-01 05:53:14.637 121 15343.89 474.61 56898.66 88888.00 2003-05-01 05:53:15.637 121 15342.98 474.24 56897.92 88888.00 2003-05-01 05:53:16.637 121 15342.46 474.36 56898.04 88888.00 2003-05-01 05:53:17.637 121 15342.07 474.24 56897.55 88888.00 2003-05-01 05:53:18.637 121 15340.64 475.10 56898.16 88888.00 2003-05-01 05:53:19.637 121 15340.90 474.98 56897.92 88888.00 2003-05-01 05:53:20.637 121 15340.77 475.23 56898.04 88888.00 2003-05-01 05:53:21.637 121 15340.64 476.47 56897.31 88888.00 2003-05-01 05:53:22.637 121 15339.60 477.08 56896.94 88888.00 2003-05-01 05:53:23.637 121 15340.77 476.71 56896.45 88888.00 2003-05-01 05:53:24.637 121 15340.25 476.71 56896.58 88888.00 2003-05-01 05:53:25.637 121 15339.73 477.70 56895.72 88888.00 2003-05-01 05:53:26.637 121 15338.96 476.96 56896.09 88888.00 2003-05-01 05:53:27.637 121 15339.34 477.95 56895.72 88888.00 2003-05-01 05:53:28.637 121 15340.25 477.33 56894.86 88888.00 2003-05-01 05:53:29.637 121 15340.12 477.58 56895.23 88888.00 2003-05-01 05:53:30.637 121 15339.86 477.08 56894.62 88888.00 2003-05-01 05:53:31.637 121 15339.73 477.70 56894.50 88888.00 2003-05-01 05:53:32.637 121 15339.60 477.21 56893.89 88888.00 2003-05-01 05:53:33.637 121 15340.25 477.46 56893.77 88888.00 2003-05-01 05:53:34.637 121 15341.03 476.96 56893.40 88888.00 2003-05-01 05:53:35.637 121 15341.29 477.95 56892.79 88888.00 2003-05-01 05:53:36.637 121 15341.94 478.94 56892.05 88888.00 2003-05-01 05:53:37.637 121 15341.94 479.56 56892.05 88888.00 2003-05-01 05:53:38.637 121 15341.68 479.07 56892.18 88888.00 2003-05-01 05:53:39.637 121 15340.77 479.56 56891.93 88888.00 2003-05-01 05:53:40.637 121 15339.60 479.56 56890.95 88888.00 2003-05-01 05:53:41.637 121 15339.73 479.31 56890.95 88888.00 2003-05-01 05:53:42.637 121 15340.25 478.94 56890.95 88888.00 2003-05-01 05:53:43.637 121 15340.51 478.57 56890.71 88888.00 2003-05-01 05:53:44.637 121 15338.96 478.82 56890.46 88888.00 2003-05-01 05:53:45.637 121 15338.04 479.56 56889.73 88888.00 2003-05-01 05:53:46.637 121 15336.62 480.06 56889.48 88888.00 2003-05-01 05:53:47.637 121 15336.23 482.16 56889.00 88888.00 2003-05-01 05:53:48.637 121 15335.71 483.28 56888.26 88888.00 2003-05-01 05:53:49.637 121 15335.32 483.40 56888.38 88888.00 2003-05-01 05:53:50.637 121 15335.58 484.14 56887.65 88888.00 2003-05-01 05:53:51.637 121 15335.19 485.63 56887.65 88888.00 2003-05-01 05:53:52.637 121 15333.76 486.99 56887.53 88888.00 2003-05-01 05:53:53.637 121 15332.33 489.22 56886.80 88888.00 2003-05-01 05:53:54.637 121 15331.68 490.21 56886.06 88888.00 2003-05-01 05:53:55.637 121 15330.90 491.82 56885.82 88888.00 2003-05-01 05:53:56.637 121 15330.12 493.06 56885.82 88888.00 2003-05-01 05:53:57.637 121 15329.99 493.93 56884.96 88888.00 2003-05-01 05:53:58.637 121 15328.95 494.92 56884.71 88888.00 2003-05-01 05:53:59.637 121 15328.95 494.42 56884.23 88888.00 2003-05-01 05:54:00.637 121 15329.86 494.92 56885.08 88888.00 2003-05-01 05:54:01.637 121 15330.25 494.55 56884.11 88888.00 2003-05-01 05:54:02.637 121 15330.51 494.55 56884.47 88888.00 2003-05-01 05:54:03.637 121 15331.16 494.55 56884.35 88888.00 2003-05-01 05:54:04.637 121 15331.68 493.81 56884.84 88888.00 2003-05-01 05:54:05.637 121 15333.76 493.81 56883.98 88888.00 2003-05-01 05:54:06.637 121 15335.84 493.06 56884.11 88888.00 2003-05-01 05:54:07.637 121 15337.53 492.57 56884.23 88888.00 2003-05-01 05:54:08.637 121 15340.25 491.82 56883.86 88888.00 2003-05-01 05:54:09.637 121 15341.81 491.70 56884.11 88888.00 2003-05-01 05:54:10.637 121 15342.20 491.20 56883.98 88888.00 2003-05-01 05:54:11.637 121 15344.41 489.59 56884.47 88888.00 2003-05-01 05:54:12.637 121 15345.19 489.22 56883.25 88888.00 2003-05-01 05:54:13.637 121 15346.75 487.98 56883.49 88888.00 2003-05-01 05:54:14.637 121 15348.31 486.99 56883.49 88888.00 2003-05-01 05:54:15.637 121 15349.35 486.25 56883.86 88888.00 2003-05-01 05:54:16.637 121 15349.22 485.88 56883.86 88888.00 2003-05-01 05:54:17.637 121 15348.31 486.50 56883.00 88888.00 2003-05-01 05:54:18.637 121 15348.96 487.12 56882.64 88888.00 2003-05-01 05:54:19.637 121 15348.70 487.86 56882.88 88888.00 2003-05-01 05:54:20.637 121 15349.87 488.60 56883.86 88888.00 2003-05-01 05:54:21.637 121 15349.22 487.86 56883.49 88888.00 2003-05-01 05:54:22.637 121 15349.09 487.12 56883.25 88888.00 2003-05-01 05:54:23.637 121 15349.74 486.62 56883.37 88888.00 2003-05-01 05:54:24.637 121 15350.26 484.76 56884.35 88888.00 2003-05-01 05:54:25.637 121 15350.39 484.64 56884.35 88888.00 2003-05-01 05:54:26.637 121 15350.39 483.40 56884.23 88888.00 2003-05-01 05:54:27.637 121 15350.13 483.90 56884.35 88888.00 2003-05-01 05:54:28.637 121 15349.87 483.65 56884.71 88888.00 2003-05-01 05:54:29.637 121 15349.48 483.53 56884.47 88888.00 2003-05-01 05:54:30.637 121 15348.57 484.89 56884.11 88888.00 2003-05-01 05:54:31.637 121 15349.22 485.01 56883.62 88888.00 2003-05-01 05:54:32.637 121 15350.00 484.27 56884.96 88888.00 2003-05-01 05:54:33.637 121 15350.39 485.26 56884.11 88888.00 2003-05-01 05:54:34.637 121 15350.26 485.88 56884.35 88888.00 2003-05-01 05:54:35.637 121 15349.87 486.25 56884.71 88888.00 2003-05-01 05:54:36.637 121 15349.48 487.36 56883.74 88888.00 2003-05-01 05:54:37.637 121 15350.78 486.87 56884.23 88888.00 2003-05-01 05:54:38.637 121 15350.39 486.75 56883.98 88888.00 2003-05-01 05:54:39.637 121 15350.78 487.74 56884.23 88888.00 2003-05-01 05:54:40.637 121 15351.04 487.86 56884.11 88888.00 2003-05-01 05:54:41.637 121 15351.69 488.11 56883.49 88888.00 2003-05-01 05:54:42.637 121 15352.08 488.60 56883.49 88888.00 2003-05-01 05:54:43.637 121 15351.95 489.22 56883.74 88888.00 2003-05-01 05:54:44.637 121 15351.30 489.97 56883.62 88888.00 2003-05-01 05:54:45.637 121 15351.04 490.09 56882.27 88888.00 2003-05-01 05:54:46.637 121 15350.78 490.46 56882.64 88888.00 2003-05-01 05:54:47.637 121 15351.30 491.70 56882.27 88888.00 2003-05-01 05:54:48.637 121 15351.17 491.33 56882.88 88888.00 2003-05-01 05:54:49.637 121 15350.26 492.57 56883.00 88888.00 2003-05-01 05:54:50.637 121 15351.04 492.32 56882.15 88888.00 2003-05-01 05:54:51.637 121 15350.65 491.45 56882.76 88888.00 2003-05-01 05:54:52.637 121 15350.13 491.70 56883.49 88888.00 2003-05-01 05:54:53.637 121 15349.87 491.82 56882.88 88888.00 2003-05-01 05:54:54.637 121 15347.79 492.57 56883.62 88888.00 2003-05-01 05:54:55.637 121 15348.05 493.43 56883.62 88888.00 2003-05-01 05:54:56.637 121 15347.92 494.05 56884.23 88888.00 2003-05-01 05:54:57.637 121 15347.40 494.05 56884.23 88888.00 2003-05-01 05:54:58.637 121 15347.92 495.29 56884.23 88888.00 2003-05-01 05:54:59.637 121 15347.40 496.03 56885.08 88888.00 2003-05-01 05:55:00.637 121 15348.31 496.53 56885.21 88888.00 2003-05-01 05:55:01.637 121 15349.22 496.65 56885.70 88888.00 2003-05-01 05:55:02.637 121 15350.13 495.42 56886.67 88888.00 2003-05-01 05:55:03.637 121 15349.48 495.79 56887.16 88888.00 2003-05-01 05:55:04.637 121 15350.91 495.54 56887.16 88888.00 2003-05-01 05:55:05.637 121 15351.82 494.80 56887.41 88888.00 2003-05-01 05:55:06.637 121 15352.34 494.80 56888.51 88888.00 2003-05-01 05:55:07.637 121 15353.38 494.30 56888.75 88888.00 2003-05-01 05:55:08.637 121 15354.68 493.43 56889.61 88888.00 2003-05-01 05:55:09.637 121 15356.50 492.81 56889.73 88888.00 2003-05-01 05:55:10.637 121 15357.27 492.20 56889.85 88888.00 2003-05-01 05:55:11.637 121 15357.53 491.82 56889.97 88888.00 2003-05-01 05:55:12.637 121 15358.18 492.32 56889.97 88888.00 2003-05-01 05:55:13.637 121 15358.44 492.20 56889.73 88888.00 2003-05-01 05:55:14.637 121 15358.44 492.94 56889.85 88888.00 2003-05-01 05:55:15.637 121 15358.18 494.42 56889.97 88888.00 2003-05-01 05:55:16.637 121 15357.79 495.17 56889.73 88888.00 2003-05-01 05:55:17.637 121 15357.67 495.66 56889.73 88888.00 2003-05-01 05:55:18.637 121 15358.83 495.29 56889.36 88888.00 2003-05-01 05:55:19.637 121 15359.22 497.15 56889.73 88888.00 2003-05-01 05:55:20.637 121 15358.31 497.40 56889.24 88888.00 2003-05-01 05:55:21.637 121 15359.09 497.52 56889.48 88888.00 2003-05-01 05:55:22.637 121 15359.35 496.28 56889.12 88888.00 2003-05-01 05:55:23.637 121 15359.35 496.53 56889.61 88888.00 2003-05-01 05:55:24.637 121 15359.22 496.90 56889.00 88888.00 2003-05-01 05:55:25.637 121 15358.31 496.28 56889.24 88888.00 2003-05-01 05:55:26.637 121 15358.57 496.41 56888.63 88888.00 2003-05-01 05:55:27.637 121 15357.27 497.52 56888.88 88888.00 2003-05-01 05:55:28.637 121 15356.62 496.28 56888.63 88888.00 2003-05-01 05:55:29.637 121 15357.27 495.17 56888.38 88888.00 2003-05-01 05:55:30.637 121 15357.92 494.42 56888.51 88888.00 2003-05-01 05:55:31.637 121 15358.70 493.81 56888.26 88888.00 2003-05-01 05:55:32.637 121 15358.70 491.70 56887.77 88888.00 2003-05-01 05:55:33.637 121 15359.22 490.46 56887.65 88888.00 2003-05-01 05:55:34.637 121 15358.96 489.84 56886.43 88888.00 2003-05-01 05:55:35.637 121 15359.48 488.48 56887.16 88888.00 2003-05-01 05:55:36.637 121 15360.00 486.25 56887.53 88888.00 2003-05-01 05:55:37.637 121 15361.30 486.37 56887.41 88888.00 2003-05-01 05:55:38.637 121 15360.91 484.64 56887.65 88888.00 2003-05-01 05:55:39.637 121 15362.08 485.01 56887.89 88888.00 2003-05-01 05:55:40.637 121 15363.12 484.39 56887.41 88888.00 2003-05-01 05:55:41.637 121 15361.56 485.26 56887.65 88888.00 2003-05-01 05:55:42.637 121 15361.82 485.63 56888.14 88888.00 2003-05-01 05:55:43.637 121 15361.56 486.62 56888.14 88888.00 2003-05-01 05:55:44.637 121 15360.39 486.99 56888.26 88888.00 2003-05-01 05:55:45.637 121 15360.91 487.24 56888.02 88888.00 2003-05-01 05:55:46.637 121 15360.78 487.74 56887.77 88888.00 2003-05-01 05:55:47.637 121 15360.91 487.98 56887.65 88888.00 2003-05-01 05:55:48.637 121 15360.91 489.22 56887.77 88888.00 2003-05-01 05:55:49.637 121 15360.52 490.83 56887.41 88888.00 2003-05-01 05:55:50.637 121 15359.87 492.32 56887.04 88888.00 2003-05-01 05:55:51.637 121 15359.35 493.06 56886.30 88888.00 2003-05-01 05:55:52.637 121 15358.44 493.81 56885.82 88888.00 2003-05-01 05:55:53.637 121 15357.14 495.04 56886.30 88888.00 2003-05-01 05:55:54.637 121 15355.59 495.79 56885.33 88888.00 2003-05-01 05:55:55.637 121 15354.68 497.52 56885.57 88888.00 2003-05-01 05:55:56.637 121 15353.25 497.89 56885.08 88888.00 2003-05-01 05:55:57.637 121 15352.73 498.88 56885.08 88888.00 2003-05-01 05:55:58.637 121 15351.95 498.39 56885.08 88888.00 2003-05-01 05:55:59.637 121 15351.17 496.78 56884.71 88888.00 2003-05-01 05:56:00.637 121 15350.78 496.53 56884.23 88888.00 2003-05-01 05:56:01.637 121 15351.04 496.65 56884.84 88888.00 2003-05-01 05:56:02.637 121 15351.69 494.92 56884.11 88888.00 2003-05-01 05:56:03.637 121 15351.30 495.17 56883.86 88888.00 2003-05-01 05:56:04.637 121 15351.43 495.04 56883.49 88888.00 2003-05-01 05:56:05.637 121 15351.17 494.80 56883.37 88888.00 2003-05-01 05:56:06.637 121 15351.43 493.93 56883.13 88888.00 2003-05-01 05:56:07.637 121 15352.21 493.93 56882.27 88888.00 2003-05-01 05:56:08.637 121 15353.77 494.05 56882.39 88888.00 2003-05-01 05:56:09.637 121 15352.99 495.79 56882.76 88888.00 2003-05-01 05:56:10.637 121 15352.47 495.29 56881.78 88888.00 2003-05-01 05:56:11.637 121 15353.12 496.03 56882.64 88888.00 2003-05-01 05:56:12.637 121 15354.29 496.41 56880.68 88888.00 2003-05-01 05:56:13.637 121 15355.85 495.54 56880.44 88888.00 2003-05-01 05:56:14.637 121 15357.53 495.54 56880.44 88888.00 2003-05-01 05:56:15.637 121 15358.96 494.55 56879.21 88888.00 2003-05-01 05:56:16.637 121 15360.00 494.05 56880.32 88888.00 2003-05-01 05:56:17.637 121 15361.30 493.31 56879.82 88888.00 2003-05-01 05:56:18.637 121 15361.95 492.94 56879.21 88888.00 2003-05-01 05:56:19.637 121 15361.43 491.45 56878.73 88888.00 2003-05-01 05:56:20.637 121 15361.30 490.71 56879.21 88888.00 2003-05-01 05:56:21.637 121 15362.86 489.59 56878.85 88888.00 2003-05-01 05:56:22.637 121 15363.12 489.35 56878.60 88888.00 2003-05-01 05:56:23.637 121 15364.16 488.60 56877.99 88888.00 2003-05-01 05:56:24.637 121 15363.12 487.12 56878.36 88888.00 2003-05-01 05:56:25.637 121 15363.77 486.87 56877.38 88888.00 2003-05-01 05:56:26.637 121 15363.90 486.50 56877.38 88888.00 2003-05-01 05:56:27.637 121 15365.07 485.38 56877.38 88888.00 2003-05-01 05:56:28.637 121 15364.94 485.51 56877.87 88888.00 2003-05-01 05:56:29.637 121 15364.55 486.62 56877.02 88888.00 2003-05-01 05:56:30.637 121 15362.86 486.75 56877.02 88888.00 2003-05-01 05:56:31.637 121 15362.60 488.48 56876.52 88888.00 2003-05-01 05:56:32.637 121 15361.04 488.23 56875.91 88888.00 2003-05-01 05:56:33.637 121 15360.78 488.97 56876.04 88888.00 2003-05-01 05:56:34.637 121 15361.95 489.22 56875.06 88888.00 2003-05-01 05:56:35.637 121 15360.52 490.58 56875.30 88888.00 2003-05-01 05:56:36.637 121 15360.26 490.83 56876.28 88888.00 2003-05-01 05:56:37.637 121 15361.43 490.83 56875.55 88888.00 2003-05-01 05:56:38.637 121 15362.08 489.97 56875.67 88888.00 2003-05-01 05:56:39.637 121 15362.21 490.09 56874.69 88888.00 2003-05-01 05:56:40.637 121 15363.25 490.46 56874.32 88888.00 2003-05-01 05:56:41.637 121 15362.99 490.46 56874.69 88888.00 2003-05-01 05:56:42.637 121 15363.25 490.21 56875.06 88888.00 2003-05-01 05:56:43.637 121 15363.12 490.34 56874.81 88888.00 2003-05-01 05:56:44.637 121 15363.38 489.97 56875.18 88888.00 2003-05-01 05:56:45.637 121 15363.12 489.59 56874.93 88888.00 2003-05-01 05:56:46.637 121 15363.77 490.09 56874.93 88888.00 2003-05-01 05:56:47.637 121 15364.03 490.34 56874.93 88888.00 2003-05-01 05:56:48.637 121 15363.90 489.84 56875.18 88888.00 2003-05-01 05:56:49.637 121 15363.64 489.97 56874.69 88888.00 2003-05-01 05:56:50.637 121 15364.16 490.58 56874.20 88888.00 2003-05-01 05:56:51.637 121 15364.03 489.97 56874.08 88888.00 2003-05-01 05:56:52.637 121 15363.51 490.46 56874.32 88888.00 2003-05-01 05:56:53.637 121 15362.99 490.09 56875.18 88888.00 2003-05-01 05:56:54.637 121 15362.60 490.34 56874.45 88888.00 2003-05-01 05:56:55.637 121 15362.34 489.84 56874.08 88888.00 2003-05-01 05:56:56.637 121 15361.56 490.34 56874.57 88888.00 2003-05-01 05:56:57.637 121 15360.39 490.71 56873.47 88888.00 2003-05-01 05:56:58.637 121 15360.78 491.70 56873.47 88888.00 2003-05-01 05:56:59.637 121 15360.39 491.82 56873.96 88888.00 2003-05-01 05:57:00.637 121 15359.48 491.95 56873.71 88888.00 2003-05-01 05:57:01.637 121 15358.96 491.45 56872.98 88888.00 2003-05-01 05:57:02.637 121 15359.22 492.32 56873.96 88888.00 2003-05-01 05:57:03.637 121 15359.61 492.57 56873.22 88888.00 2003-05-01 05:57:04.637 121 15359.22 493.93 56873.22 88888.00 2003-05-01 05:57:05.637 121 15360.26 493.93 56872.86 88888.00 2003-05-01 05:57:06.637 121 15361.04 493.93 56873.84 88888.00 2003-05-01 05:57:07.637 121 15361.69 495.54 56873.96 88888.00 2003-05-01 05:57:08.637 121 15361.95 495.66 56873.47 88888.00 2003-05-01 05:57:09.637 121 15363.38 495.79 56873.84 88888.00 2003-05-01 05:57:10.637 121 15362.60 496.41 56873.10 88888.00 2003-05-01 05:57:11.637 121 15363.12 496.41 56872.86 88888.00 2003-05-01 05:57:12.637 121 15363.51 496.78 56873.59 88888.00 2003-05-01 05:57:13.637 121 15363.25 497.52 56872.86 88888.00 2003-05-01 05:57:14.637 121 15364.29 498.76 56872.98 88888.00 2003-05-01 05:57:15.637 121 15364.16 499.13 56872.86 88888.00 2003-05-01 05:57:16.637 121 15364.29 499.87 56871.63 88888.00 2003-05-01 05:57:17.637 121 15364.94 499.13 56872.00 88888.00 2003-05-01 05:57:18.637 121 15365.07 500.37 56871.76 88888.00 2003-05-01 05:57:19.637 121 15365.07 500.25 56871.51 88888.00 2003-05-01 05:57:20.637 121 15365.85 500.12 56871.27 88888.00 2003-05-01 05:57:21.637 121 15365.98 501.48 56870.90 88888.00 2003-05-01 05:57:22.637 121 15367.15 501.11 56870.41 88888.00 2003-05-01 05:57:23.637 121 15366.63 500.86 56870.17 88888.00 2003-05-01 05:57:24.637 121 15367.41 501.48 56869.68 88888.00 2003-05-01 05:57:25.637 121 15367.15 501.73 56869.07 88888.00 2003-05-01 05:57:26.637 121 15367.93 501.61 56868.09 88888.00 2003-05-01 05:57:27.637 121 15367.54 501.86 56867.23 88888.00 2003-05-01 05:57:28.637 121 15367.02 501.48 56866.74 88888.00 2003-05-01 05:57:29.637 121 15366.89 500.86 56866.99 88888.00 2003-05-01 05:57:30.637 121 15366.24 500.86 56866.13 88888.00 2003-05-01 05:57:31.637 121 15365.98 501.36 56865.64 88888.00 2003-05-01 05:57:32.637 121 15366.24 501.61 56864.54 88888.00 2003-05-01 05:57:33.637 121 15366.24 501.61 56863.44 88888.00 2003-05-01 05:57:34.637 121 15364.94 501.48 56863.69 88888.00 2003-05-01 05:57:35.637 121 15365.07 500.49 56863.69 88888.00 2003-05-01 05:57:36.637 121 15364.81 501.73 56862.59 88888.00 2003-05-01 05:57:37.637 121 15364.68 501.48 56862.83 88888.00 2003-05-01 05:57:38.637 121 15365.07 500.99 56862.59 88888.00 2003-05-01 05:57:39.637 121 15365.33 499.75 56861.73 88888.00 2003-05-01 05:57:40.637 121 15365.59 499.50 56861.73 88888.00 2003-05-01 05:57:41.637 121 15365.59 499.38 56861.36 88888.00 2003-05-01 05:57:42.637 121 15366.37 499.75 56860.51 88888.00 2003-05-01 05:57:43.637 121 15367.41 500.25 56860.02 88888.00 2003-05-01 05:57:44.637 121 15367.54 499.25 56859.90 88888.00 2003-05-01 05:57:45.637 121 15367.80 500.00 56859.41 88888.00 2003-05-01 05:57:46.637 121 15366.89 498.76 56858.68 88888.00 2003-05-01 05:57:47.637 121 15366.76 499.13 56858.18 88888.00 2003-05-01 05:57:48.637 121 15367.02 498.14 56857.57 88888.00 2003-05-01 05:57:49.637 121 15367.28 498.76 56856.47 88888.00 2003-05-01 05:57:50.637 121 15367.02 498.39 56855.62 88888.00 2003-05-01 05:57:51.637 121 15367.02 497.40 56855.37 88888.00 2003-05-01 05:57:52.637 121 15365.85 496.78 56854.88 88888.00 2003-05-01 05:57:53.637 121 15366.37 496.03 56853.17 88888.00 2003-05-01 05:57:54.637 121 15366.24 496.53 56852.68 88888.00 2003-05-01 05:57:55.637 121 15365.59 495.17 56852.68 88888.00 2003-05-01 05:57:56.637 121 15364.94 494.92 56851.58 88888.00 2003-05-01 05:57:57.637 121 15364.42 495.42 56850.97 88888.00 2003-05-01 05:57:58.637 121 15362.47 494.80 56849.50 88888.00 2003-05-01 05:57:59.637 121 15363.25 494.92 56848.89 88888.00 2003-05-01 05:58:00.637 121 15363.38 494.92 56848.40 88888.00 2003-05-01 05:58:01.637 121 15363.90 494.42 56847.30 88888.00 2003-05-01 05:58:02.637 121 15365.07 494.30 56846.94 88888.00 2003-05-01 05:58:03.637 121 15366.11 494.42 56846.69 88888.00 2003-05-01 05:58:04.637 121 15366.63 494.55 56845.23 88888.00 2003-05-01 05:58:05.637 121 15366.50 494.05 56844.98 88888.00 2003-05-01 05:58:06.637 121 15366.76 494.67 56844.00 88888.00 2003-05-01 05:58:07.637 121 15367.41 494.80 56843.51 88888.00 2003-05-01 05:58:08.637 121 15367.93 495.29 56843.51 88888.00 2003-05-01 05:58:09.637 121 15367.41 494.67 56842.66 88888.00 2003-05-01 05:58:10.637 121 15368.06 494.30 56841.19 88888.00 2003-05-01 05:58:11.637 121 15367.80 494.30 56841.68 88888.00 2003-05-01 05:58:12.637 121 15368.45 494.42 56840.34 88888.00 2003-05-01 05:58:13.637 121 15368.71 493.56 56840.21 88888.00 2003-05-01 05:58:14.637 121 15368.45 493.06 56839.97 88888.00 2003-05-01 05:58:15.637 121 15368.06 492.81 56838.99 88888.00 2003-05-01 05:58:16.637 121 15368.58 491.82 56838.87 88888.00 2003-05-01 05:58:17.637 121 15368.32 489.84 56837.89 88888.00 2003-05-01 05:58:18.637 121 15368.45 490.09 56838.13 88888.00 2003-05-01 05:58:19.637 121 15367.80 489.72 56837.77 88888.00 2003-05-01 05:58:20.637 121 15368.19 489.22 56836.54 88888.00 2003-05-01 05:58:21.637 121 15369.36 490.34 56836.30 88888.00 2003-05-01 05:58:22.637 121 15370.40 490.46 56835.32 88888.00 2003-05-01 05:58:23.637 121 15370.79 490.21 56835.08 88888.00 2003-05-01 05:58:24.637 121 15371.44 490.58 56834.22 88888.00 2003-05-01 05:58:25.637 121 15371.18 490.46 56833.49 88888.00 2003-05-01 05:58:26.637 121 15371.70 490.46 56833.61 88888.00 2003-05-01 05:58:27.637 121 15371.31 490.58 56832.39 88888.00 2003-05-01 05:58:28.637 121 15370.14 489.47 56832.88 88888.00 2003-05-01 05:58:29.637 121 15367.80 489.22 56832.51 88888.00 2003-05-01 05:58:30.637 121 15367.15 487.98 56831.65 88888.00 2003-05-01 05:58:31.637 121 15366.24 487.24 56830.92 88888.00 2003-05-01 05:58:32.637 121 15366.24 486.75 56830.92 88888.00 2003-05-01 05:58:33.637 121 15366.89 486.13 56830.43 88888.00 2003-05-01 05:58:34.637 121 15367.41 484.39 56830.06 88888.00 2003-05-01 05:58:35.637 121 15367.80 483.65 56830.31 88888.00 2003-05-01 05:58:36.637 121 15368.97 482.78 56829.94 88888.00 2003-05-01 05:58:37.637 121 15369.36 481.42 56829.45 88888.00 2003-05-01 05:58:38.637 121 15369.23 481.79 56829.70 88888.00 2003-05-01 05:58:39.637 121 15369.75 482.29 56829.33 88888.00 2003-05-01 05:58:40.637 121 15370.66 482.29 56828.96 88888.00 2003-05-01 05:58:41.637 121 15371.18 481.79 56828.23 88888.00 2003-05-01 05:58:42.637 121 15372.74 482.41 56827.25 88888.00 2003-05-01 05:58:43.637 121 15373.78 482.16 56827.25 88888.00 2003-05-01 05:58:44.637 121 15374.69 481.79 56826.39 88888.00 2003-05-01 05:58:45.637 121 15376.24 481.30 56826.27 88888.00 2003-05-01 05:58:46.637 121 15376.50 482.16 56825.66 88888.00 2003-05-01 05:58:47.637 121 15376.37 483.03 56825.05 88888.00 2003-05-01 05:58:48.637 121 15376.11 482.41 56824.93 88888.00 2003-05-01 05:58:49.637 121 15374.17 483.15 56823.95 88888.00 2003-05-01 05:58:50.637 121 15372.61 483.65 56823.34 88888.00 2003-05-01 05:58:51.637 121 15370.53 483.90 56823.71 88888.00 2003-05-01 05:58:52.637 121 15368.97 483.03 56821.63 88888.00 2003-05-01 05:58:53.637 121 15369.10 483.53 56821.87 88888.00 2003-05-01 05:58:54.637 121 15367.41 483.15 56820.65 88888.00 2003-05-01 05:58:55.637 121 15367.41 483.28 56820.28 88888.00 2003-05-01 05:58:56.637 121 15368.45 483.40 56819.30 88888.00 2003-05-01 05:58:57.637 121 15368.97 483.40 56819.18 88888.00 2003-05-01 05:58:58.637 121 15369.10 482.78 56818.20 88888.00 2003-05-01 05:58:59.637 121 15369.49 483.40 56817.23 88888.00 2003-05-01 05:59:00.637 121 15368.58 482.78 56817.23 88888.00 2003-05-01 05:59:01.637 121 15368.97 482.04 56816.61 88888.00 2003-05-01 05:59:02.637 121 15369.75 481.54 56815.52 88888.00 2003-05-01 05:59:03.637 121 15371.31 480.55 56815.52 88888.00 2003-05-01 05:59:04.637 121 15372.22 479.93 56813.68 88888.00 2003-05-01 05:59:05.637 121 15374.04 480.68 56813.44 88888.00 2003-05-01 05:59:06.637 121 15373.91 481.17 56813.31 88888.00 2003-05-01 05:59:07.637 121 15373.78 480.80 56812.34 88888.00 2003-05-01 05:59:08.637 121 15374.29 479.81 56811.60 88888.00 2003-05-01 05:59:09.637 121 15374.95 479.19 56811.48 88888.00 2003-05-01 05:59:10.637 121 15375.21 478.94 56811.36 88888.00 2003-05-01 05:59:11.637 121 15375.33 477.70 56810.75 88888.00 2003-05-01 05:59:12.637 121 15375.59 477.33 56810.50 88888.00 2003-05-01 05:59:13.637 121 15375.21 476.96 56810.26 88888.00 2003-05-01 05:59:14.637 121 15376.37 476.09 56809.40 88888.00 2003-05-01 05:59:15.637 121 15377.80 475.47 56809.77 88888.00 2003-05-01 05:59:16.637 121 15379.62 474.86 56809.28 88888.00 2003-05-01 05:59:17.637 121 15380.01 474.61 56808.91 88888.00 2003-05-01 05:59:18.637 121 15380.27 474.24 56808.67 88888.00 2003-05-01 05:59:19.637 121 15380.53 474.24 56808.30 88888.00 2003-05-01 05:59:20.637 121 15381.31 473.49 56808.30 88888.00 2003-05-01 05:59:21.637 121 15381.83 474.98 56807.32 88888.00 2003-05-01 05:59:22.637 121 15381.70 474.98 56807.20 88888.00 2003-05-01 05:59:23.637 121 15381.31 474.48 56806.59 88888.00 2003-05-01 05:59:24.637 121 15380.92 474.36 56806.34 88888.00 2003-05-01 05:59:25.637 121 15380.66 474.48 56805.37 88888.00 2003-05-01 05:59:26.637 121 15381.31 473.62 56805.00 88888.00 2003-05-01 05:59:27.637 121 15380.66 473.37 56805.00 88888.00 2003-05-01 05:59:28.637 121 15380.92 472.38 56804.75 88888.00 2003-05-01 05:59:29.637 121 15378.97 470.77 56804.02 88888.00 2003-05-01 05:59:30.637 121 15378.06 470.89 56803.29 88888.00 2003-05-01 05:59:31.637 121 15376.89 468.54 56803.29 88888.00 2003-05-01 05:59:32.637 121 15376.11 468.79 56802.92 88888.00 2003-05-01 05:59:33.637 121 15374.95 467.42 56802.80 88888.00 2003-05-01 05:59:34.637 121 15373.91 466.93 56802.07 88888.00 2003-05-01 05:59:35.637 121 15373.65 465.57 56801.94 88888.00 2003-05-01 05:59:36.637 121 15373.13 464.58 56801.09 88888.00 2003-05-01 05:59:37.637 121 15372.87 463.58 56801.33 88888.00 2003-05-01 05:59:38.637 121 15372.48 463.46 56800.96 88888.00 2003-05-01 05:59:39.637 121 15370.92 462.22 56799.99 88888.00 2003-05-01 05:59:40.637 121 15368.71 460.98 56799.74 88888.00 2003-05-01 05:59:41.637 121 15368.32 459.37 56800.11 88888.00 2003-05-01 05:59:42.637 121 15366.11 457.76 56800.11 88888.00 2003-05-01 05:59:43.637 121 15365.72 456.15 56799.50 88888.00 2003-05-01 05:59:44.637 121 15364.94 454.54 56799.99 88888.00 2003-05-01 05:59:45.637 121 15364.94 453.43 56799.25 88888.00 2003-05-01 05:59:46.637 121 15365.33 452.19 56799.50 88888.00 2003-05-01 05:59:47.637 121 15366.11 450.58 56798.52 88888.00 2003-05-01 05:59:48.637 121 15365.98 449.59 56799.01 88888.00 2003-05-01 05:59:49.637 121 15366.76 450.33 56798.52 88888.00 2003-05-01 05:59:50.637 121 15366.63 449.84 56798.27 88888.00 2003-05-01 05:59:51.637 121 15367.67 448.72 56798.40 88888.00 2003-05-01 05:59:52.637 121 15367.54 447.11 56798.89 88888.00 2003-05-01 05:59:53.637 121 15368.45 446.49 56799.01 88888.00 2003-05-01 05:59:54.637 121 15370.53 446.99 56799.25 88888.00 2003-05-01 05:59:55.637 121 15372.35 446.74 56799.25 88888.00 2003-05-01 06:00:00.637 121 15373.65 446.00 56799.86 88888.00 2003-05-01 06:00:01.637 121 15371.96 446.49 56800.23 88888.00 2003-05-01 06:00:02.637 121 15372.35 446.25 56800.11 88888.00 2003-05-01 06:00:03.637 121 15372.35 444.26 56800.23 88888.00 2003-05-01 06:00:04.637 121 15372.09 444.14 56800.72 88888.00 2003-05-01 06:00:05.637 121 15372.35 443.89 56800.96 88888.00 2003-05-01 06:00:06.637 121 15371.05 443.15 56800.48 88888.00 2003-05-01 06:00:07.637 121 15371.44 443.52 56801.09 88888.00 2003-05-01 06:00:08.637 121 15370.53 443.15 56800.60 88888.00 2003-05-01 06:00:09.637 121 15370.92 442.28 56800.96 88888.00 2003-05-01 06:00:10.637 121 15371.05 442.28 56801.70 88888.00 2003-05-01 06:00:11.637 121 15371.57 441.29 56801.09 88888.00 2003-05-01 06:00:12.637 121 15372.09 440.80 56801.57 88888.00 2003-05-01 06:00:13.637 121 15372.09 438.69 56801.70 88888.00 2003-05-01 06:00:14.637 121 15373.13 437.58 56802.55 88888.00 2003-05-01 06:00:15.637 121 15374.43 435.84 56802.68 88888.00 2003-05-01 06:00:16.637 121 15374.29 435.22 56803.29 88888.00 2003-05-01 06:00:17.637 121 15374.69 434.48 56803.90 88888.00 2003-05-01 06:00:18.637 121 15375.08 434.48 56803.78 88888.00 2003-05-01 06:00:19.637 121 15374.43 433.86 56804.63 88888.00 2003-05-01 06:00:20.637 121 15373.65 432.75 56804.63 88888.00 2003-05-01 06:00:21.637 121 15373.52 431.88 56804.88 88888.00 2003-05-01 06:00:22.637 121 15372.09 431.38 56805.00 88888.00 2003-05-01 06:00:23.637 121 15371.57 429.52 56805.73 88888.00 2003-05-01 06:00:24.637 121 15370.92 428.53 56805.98 88888.00 2003-05-01 06:00:25.637 121 15370.53 427.17 56806.10 88888.00 2003-05-01 06:00:26.637 121 15369.62 426.68 56805.61 88888.00 2003-05-01 06:00:27.637 121 15369.88 427.30 56805.49 88888.00 2003-05-01 06:00:28.637 121 15369.75 427.17 56806.10 88888.00 2003-05-01 06:00:29.637 121 15369.36 427.42 56805.98 88888.00 2003-05-01 06:00:30.637 121 15369.75 426.92 56806.46 88888.00 2003-05-01 06:00:31.637 121 15368.71 425.56 56806.71 88888.00 2003-05-01 06:00:32.637 121 15369.88 425.44 56805.98 88888.00 2003-05-01 06:00:33.637 121 15370.92 425.44 56806.22 88888.00 2003-05-01 06:00:34.637 121 15371.18 425.19 56806.46 88888.00 2003-05-01 06:00:35.637 121 15373.00 424.69 56806.83 88888.00 2003-05-01 06:00:36.637 121 15374.04 422.71 56806.83 88888.00 2003-05-01 06:00:37.637 121 15374.82 423.21 56807.08 88888.00 2003-05-01 06:00:38.637 121 15375.08 422.34 56808.42 88888.00 2003-05-01 06:00:39.637 121 15374.29 421.85 56808.67 88888.00 2003-05-01 06:00:40.637 121 15372.61 420.73 56808.67 88888.00 2003-05-01 06:00:41.637 121 15371.05 420.24 56808.67 88888.00 2003-05-01 06:00:42.637 121 15369.23 420.24 56809.64 88888.00 2003-05-01 06:00:43.637 121 15368.19 420.86 56810.13 88888.00 2003-05-01 06:00:44.637 121 15366.24 420.61 56810.62 88888.00 2003-05-01 06:00:45.637 121 15365.98 419.62 56810.99 88888.00 2003-05-01 06:00:46.637 121 15365.98 419.99 56810.50 88888.00 2003-05-01 06:00:47.637 121 15365.07 419.74 56811.48 88888.00 2003-05-01 06:00:48.637 121 15366.63 421.10 56811.48 88888.00 2003-05-01 06:00:49.637 121 15367.54 421.23 56811.48 88888.00 2003-05-01 06:00:50.637 121 15368.97 422.34 56811.60 88888.00 2003-05-01 06:00:51.637 121 15370.01 423.58 56811.97 88888.00 2003-05-01 06:00:52.637 121 15370.79 424.08 56812.09 88888.00 2003-05-01 06:00:53.637 121 15372.09 424.94 56812.58 88888.00 2003-05-01 06:00:54.637 121 15371.96 425.31 56813.31 88888.00 2003-05-01 06:00:55.637 121 15372.22 426.43 56813.56 88888.00 2003-05-01 06:00:56.637 121 15370.92 427.30 56813.93 88888.00 2003-05-01 06:00:57.637 121 15370.40 426.55 56814.05 88888.00 2003-05-01 06:00:58.637 121 15370.27 425.69 56814.66 88888.00 2003-05-01 06:00:59.637 121 15369.10 425.81 56815.27 88888.00 2003-05-01 06:01:00.637 121 15369.23 424.57 56816.12 88888.00 2003-05-01 06:01:01.637 121 15369.23 424.45 56816.37 88888.00 2003-05-01 06:01:02.637 121 15369.23 424.08 56816.74 88888.00 2003-05-01 06:01:03.637 121 15369.23 423.21 56817.84 88888.00 2003-05-01 06:01:04.637 121 15368.84 422.84 56818.20 88888.00 2003-05-01 06:01:05.637 121 15368.84 423.33 56818.94 88888.00 2003-05-01 06:01:06.637 121 15369.10 423.08 56819.30 88888.00 2003-05-01 06:01:07.637 121 15370.40 422.96 56819.30 88888.00 2003-05-01 06:01:08.637 121 15370.53 422.71 56819.18 88888.00 2003-05-01 06:01:09.637 121 15373.00 424.08 56820.77 88888.00 2003-05-01 06:01:10.637 121 15374.56 423.83 56820.77 88888.00 2003-05-01 06:01:11.637 121 15376.63 425.56 56820.89 88888.00 2003-05-01 06:01:12.637 121 15380.14 426.92 56821.63 88888.00 2003-05-01 06:01:13.637 121 15382.74 427.17 56822.24 88888.00 2003-05-01 06:01:14.637 121 15384.17 427.67 56823.71 88888.00 2003-05-01 06:01:15.637 121 15385.86 428.04 56823.46 88888.00 2003-05-01 06:01:16.637 121 15387.42 427.67 56824.68 88888.00 2003-05-01 06:01:17.637 121 15388.46 427.42 56825.79 88888.00 2003-05-01 06:01:18.637 121 15389.37 425.81 56825.66 88888.00 2003-05-01 06:01:19.637 121 15389.11 426.06 56826.52 88888.00 2003-05-01 06:01:20.637 121 15389.24 426.18 56827.13 88888.00 2003-05-01 06:01:21.637 121 15388.20 426.68 56827.38 88888.00 2003-05-01 06:01:22.637 121 15388.59 427.17 56827.13 88888.00 2003-05-01 06:01:23.637 121 15388.46 427.91 56827.74 88888.00 2003-05-01 06:01:24.637 121 15387.42 428.29 56828.23 88888.00 2003-05-01 06:01:25.637 121 15387.55 428.78 56828.72 88888.00 2003-05-01 06:01:26.637 121 15386.12 429.15 56828.96 88888.00 2003-05-01 06:01:27.637 121 15384.69 429.40 56828.96 88888.00 2003-05-01 06:01:28.637 121 15384.95 429.40 56829.33 88888.00 2003-05-01 06:01:29.637 121 15384.30 429.65 56829.94 88888.00 2003-05-01 06:01:30.637 121 15384.17 429.90 56830.06 88888.00 2003-05-01 06:01:31.637 121 15383.00 429.77 56829.57 88888.00 2003-05-01 06:01:32.637 121 15383.91 430.39 56829.21 88888.00 2003-05-01 06:01:33.637 121 15384.43 431.14 56830.31 88888.00 2003-05-01 06:01:34.637 121 15383.91 431.63 56830.55 88888.00 2003-05-01 06:01:35.637 121 15384.82 431.88 56830.92 88888.00 2003-05-01 06:01:36.637 121 15386.77 431.38 56830.92 88888.00 2003-05-01 06:01:37.637 121 15386.51 430.64 56831.53 88888.00 2003-05-01 06:01:38.637 121 15387.03 430.52 56832.02 88888.00 2003-05-01 06:01:39.637 121 15387.42 430.89 56832.51 88888.00 2003-05-01 06:01:40.637 121 15387.94 431.26 56832.88 88888.00 2003-05-01 06:01:41.637 121 15388.98 431.75 56833.00 88888.00 2003-05-01 06:01:42.637 121 15388.07 431.63 56833.73 88888.00 2003-05-01 06:01:43.637 121 15387.81 431.75 56834.59 88888.00 2003-05-01 06:01:44.637 121 15385.60 431.51 56834.34 88888.00 2003-05-01 06:01:45.637 121 15384.30 431.63 56835.81 88888.00 2003-05-01 06:01:46.637 121 15383.52 430.52 56836.18 88888.00 2003-05-01 06:01:47.637 121 15382.22 429.40 56836.91 88888.00 2003-05-01 06:01:48.637 121 15381.31 427.91 56837.40 88888.00 2003-05-01 06:01:49.637 121 15381.05 427.17 56837.89 88888.00 2003-05-01 06:01:50.637 121 15379.49 426.18 56838.25 88888.00 2003-05-01 06:01:51.637 121 15379.23 425.44 56838.75 88888.00 2003-05-01 06:01:52.637 121 15377.41 424.32 56839.72 88888.00 2003-05-01 06:01:53.637 121 15375.98 422.84 56839.97 88888.00 2003-05-01 06:01:54.637 121 15374.17 421.85 56840.58 88888.00 2003-05-01 06:01:55.637 121 15373.26 421.23 56840.21 88888.00 2003-05-01 06:01:56.637 121 15372.35 420.73 56840.82 88888.00 2003-05-01 06:01:57.637 121 15371.18 420.36 56840.70 88888.00 2003-05-01 06:01:58.637 121 15369.88 419.99 56841.68 88888.00 2003-05-01 06:01:59.637 121 15369.62 419.25 56841.43 88888.00 2003-05-01 06:02:00.637 121 15369.88 419.25 56842.29 88888.00 2003-05-01 06:02:01.637 121 15370.79 419.00 56842.66 88888.00 2003-05-01 06:02:02.637 121 15372.09 418.38 56842.17 88888.00 2003-05-01 06:02:03.637 121 15372.61 419.62 56842.90 88888.00 2003-05-01 06:02:04.637 121 15373.91 419.86 56843.14 88888.00 2003-05-01 06:02:05.637 121 15373.91 420.61 56843.88 88888.00 2003-05-01 06:02:06.637 121 15375.08 421.10 56844.98 88888.00 2003-05-01 06:02:07.637 121 15376.24 421.60 56845.10 88888.00 2003-05-01 06:02:08.637 121 15377.41 421.97 56845.71 88888.00 2003-05-01 06:02:09.637 121 15378.84 421.72 56846.32 88888.00 2003-05-01 06:02:10.637 121 15380.53 422.34 56846.81 88888.00 2003-05-01 06:02:11.637 121 15379.88 422.34 56847.55 88888.00 2003-05-01 06:02:12.637 121 15381.31 423.21 56848.16 88888.00 2003-05-01 06:02:13.637 121 15382.09 422.09 56849.02 88888.00 2003-05-01 06:02:14.637 121 15382.48 421.47 56849.62 88888.00 2003-05-01 06:02:15.637 121 15383.91 421.47 56850.36 88888.00 2003-05-01 06:02:16.637 121 15383.26 423.70 56850.97 88888.00 2003-05-01 06:02:17.637 121 15384.43 424.45 56852.56 88888.00 2003-05-01 06:02:18.637 121 15384.82 424.94 56852.93 88888.00 2003-05-01 06:02:19.637 121 15384.17 425.19 56854.64 88888.00 2003-05-01 06:02:20.637 121 15382.87 425.07 56855.37 88888.00 2003-05-01 06:02:21.637 121 15382.87 424.08 56856.72 88888.00 2003-05-01 06:02:22.637 121 15382.61 423.58 56857.45 88888.00 2003-05-01 06:02:23.637 121 15382.87 421.47 56857.82 88888.00 2003-05-01 06:02:24.637 121 15383.39 420.98 56859.16 88888.00 2003-05-01 06:02:25.637 121 15384.04 419.86 56859.77 88888.00 2003-05-01 06:02:26.637 121 15384.30 420.11 56860.75 88888.00 2003-05-01 06:02:27.637 121 15384.04 419.99 56861.98 88888.00 2003-05-01 06:02:28.637 121 15384.56 421.23 56863.32 88888.00 2003-05-01 06:02:29.637 121 15384.43 421.23 56863.44 88888.00 2003-05-01 06:02:30.637 121 15385.34 421.72 56864.79 88888.00 2003-05-01 06:02:31.637 121 15386.77 422.09 56865.52 88888.00 2003-05-01 06:02:32.637 121 15387.81 422.09 56866.74 88888.00 2003-05-01 06:02:33.637 121 15389.50 422.22 56868.21 88888.00 2003-05-01 06:02:34.637 121 15391.45 422.71 56868.82 88888.00 2003-05-01 06:02:35.637 121 15393.13 422.09 56868.95 88888.00 2003-05-01 06:02:36.637 121 15393.65 421.72 56870.41 88888.00 2003-05-01 06:02:37.637 121 15393.13 421.72 56871.51 88888.00 2003-05-01 06:02:38.637 121 15393.13 421.23 56872.86 88888.00 2003-05-01 06:02:39.637 121 15394.04 420.98 56873.59 88888.00 2003-05-01 06:02:40.637 121 15393.92 421.23 56874.57 88888.00 2003-05-01 06:02:41.637 121 15392.62 420.86 56875.06 88888.00 2003-05-01 06:02:42.637 121 15391.45 421.97 56876.04 88888.00 2003-05-01 06:02:43.637 121 15390.80 421.47 56876.52 88888.00 2003-05-01 06:02:44.637 121 15390.28 422.34 56877.50 88888.00 2003-05-01 06:02:45.637 121 15390.54 423.46 56877.26 88888.00 2003-05-01 06:02:46.637 121 15391.58 425.19 56877.87 88888.00 2003-05-01 06:02:47.637 121 15392.75 425.69 56878.24 88888.00 2003-05-01 06:02:48.637 121 15393.92 425.69 56878.60 88888.00 2003-05-01 06:02:49.637 121 15394.04 426.43 56880.32 88888.00 2003-05-01 06:02:50.637 121 15395.47 426.92 56880.44 88888.00 2003-05-01 06:02:51.637 121 15396.38 427.42 56880.93 88888.00 2003-05-01 06:02:52.637 121 15395.99 426.92 56881.29 88888.00 2003-05-01 06:02:53.637 121 15396.51 425.93 56882.15 88888.00 2003-05-01 06:02:54.637 121 15396.51 423.95 56882.64 88888.00 2003-05-01 06:02:55.637 121 15398.20 423.95 56883.13 88888.00 2003-05-01 06:02:56.637 121 15398.59 424.20 56883.98 88888.00 2003-05-01 06:02:57.637 121 15399.50 422.84 56883.98 88888.00 2003-05-01 06:02:58.637 121 15400.28 423.21 56885.57 88888.00 2003-05-01 06:02:59.637 121 15400.54 422.22 56886.55 88888.00 2003-05-01 06:03:00.637 121 15400.93 422.09 56886.43 88888.00 2003-05-01 06:03:01.637 121 15401.19 422.71 56887.16 88888.00 2003-05-01 06:03:02.637 121 15401.84 422.96 56887.65 88888.00 2003-05-01 06:03:03.637 121 15402.88 423.83 56888.02 88888.00 2003-05-01 06:03:04.637 121 15403.14 425.31 56888.38 88888.00 2003-05-01 06:03:05.637 121 15404.18 426.55 56889.36 88888.00 2003-05-01 06:03:06.637 121 15404.96 428.16 56889.24 88888.00 2003-05-01 06:03:07.637 121 15404.70 429.65 56890.22 88888.00 2003-05-01 06:03:08.637 121 15403.27 431.38 56890.71 88888.00 2003-05-01 06:03:09.637 121 15401.97 432.62 56891.07 88888.00 2003-05-01 06:03:10.637 121 15401.32 433.74 56891.81 88888.00 2003-05-01 06:03:11.637 121 15401.71 435.97 56891.93 88888.00 2003-05-01 06:03:12.637 121 15402.36 435.59 56892.54 88888.00 2003-05-01 06:03:13.637 121 15401.19 436.09 56892.54 88888.00 2003-05-01 06:03:14.637 121 15399.63 436.83 56892.79 88888.00 2003-05-01 06:03:15.637 121 15397.29 437.33 56893.52 88888.00 2003-05-01 06:03:16.637 121 15394.56 436.96 56893.64 88888.00 2003-05-01 06:03:17.637 121 15393.39 437.20 56893.89 88888.00 2003-05-01 06:03:18.637 121 15392.75 437.08 56894.13 88888.00 2003-05-01 06:03:19.637 121 15391.19 436.83 56895.36 88888.00 2003-05-01 06:03:20.637 121 15388.98 436.09 56894.50 88888.00 2003-05-01 06:03:21.637 121 15387.42 436.21 56894.74 88888.00 2003-05-01 06:03:22.637 121 15386.77 435.47 56895.36 88888.00 2003-05-01 06:03:23.637 121 15385.21 435.35 56895.72 88888.00 2003-05-01 06:03:24.637 121 15385.99 435.47 56895.96 88888.00 2003-05-01 06:03:25.637 121 15387.29 435.97 56895.96 88888.00 2003-05-01 06:03:26.637 121 15387.03 435.84 56896.21 88888.00 2003-05-01 06:03:27.637 121 15388.85 435.47 56896.33 88888.00 2003-05-01 06:03:28.637 121 15389.89 435.35 56896.70 88888.00 2003-05-01 06:03:29.637 121 15390.41 435.84 56897.19 88888.00 2003-05-01 06:03:30.637 121 15391.45 435.35 56897.43 88888.00 2003-05-01 06:03:31.637 121 15393.52 437.08 56897.68 88888.00 2003-05-01 06:03:32.637 121 15395.21 435.97 56898.04 88888.00 2003-05-01 06:03:33.637 121 15395.99 436.09 56898.53 88888.00 2003-05-01 06:03:34.637 121 15397.94 436.83 56898.90 88888.00 2003-05-01 06:03:35.637 121 15399.63 437.08 56899.27 88888.00 2003-05-01 06:03:36.637 121 15401.45 437.08 56899.88 88888.00 2003-05-01 06:03:37.637 121 15403.14 436.71 56900.00 88888.00 2003-05-01 06:03:38.637 121 15404.31 436.46 56901.10 88888.00 2003-05-01 06:03:39.637 121 15405.22 436.34 56901.83 88888.00 2003-05-01 06:03:40.637 121 15406.39 436.96 56901.59 88888.00 2003-05-01 06:03:41.637 121 15406.78 437.20 56902.20 88888.00 2003-05-01 06:03:42.637 121 15408.99 437.20 56902.20 88888.00 2003-05-01 06:03:43.637 121 15409.77 438.19 56902.69 88888.00 2003-05-01 06:03:44.637 121 15411.97 439.56 56902.45 88888.00 2003-05-01 06:03:45.637 121 15411.84 441.29 56902.93 88888.00 2003-05-01 06:03:46.637 121 15410.94 443.40 56902.93 88888.00 2003-05-01 06:03:47.637 121 15411.84 445.13 56902.93 88888.00 2003-05-01 06:03:48.637 121 15413.66 447.11 56903.18 88888.00 2003-05-01 06:03:49.637 121 15415.35 448.60 56902.81 88888.00 2003-05-01 06:03:50.637 121 15418.73 449.71 56903.18 88888.00 2003-05-01 06:03:51.637 121 15419.90 451.45 56902.81 88888.00 2003-05-01 06:03:52.637 121 15421.85 452.93 56903.55 88888.00 2003-05-01 06:03:53.637 121 15423.80 454.79 56903.30 88888.00 2003-05-01 06:03:54.637 121 15424.06 456.15 56903.42 88888.00 2003-05-01 06:03:55.637 121 15423.28 456.53 56903.05 88888.00 2003-05-01 06:03:56.637 121 15423.80 455.91 56903.18 88888.00 2003-05-01 06:03:57.637 121 15423.41 456.15 56903.79 88888.00 2003-05-01 06:03:58.637 121 15424.06 454.54 56903.18 88888.00 2003-05-01 06:03:59.637 121 15422.89 454.54 56903.42 88888.00 2003-05-01 06:04:00.637 121 15421.72 454.54 56904.16 88888.00 2003-05-01 06:04:01.637 121 15420.68 454.79 56904.40 88888.00 2003-05-01 06:04:02.637 121 15420.42 454.54 56904.16 88888.00 2003-05-01 06:04:03.637 121 15421.85 454.17 56904.40 88888.00 2003-05-01 06:04:04.637 121 15421.85 454.05 56903.91 88888.00 2003-05-01 06:04:05.637 121 15421.98 454.54 56904.89 88888.00 2003-05-01 06:04:06.637 121 15423.15 455.16 56904.89 88888.00 2003-05-01 06:04:07.637 121 15424.71 456.03 56904.77 88888.00 2003-05-01 06:04:08.637 121 15425.88 456.90 56905.38 88888.00 2003-05-01 06:04:09.637 121 15425.88 457.27 56905.01 88888.00 2003-05-01 06:04:10.637 121 15425.62 458.14 56905.14 88888.00 2003-05-01 06:04:11.637 121 15426.66 459.99 56905.50 88888.00 2003-05-01 06:04:12.637 121 15426.79 461.23 56905.62 88888.00 2003-05-01 06:04:13.637 121 15428.22 462.97 56905.87 88888.00 2003-05-01 06:04:14.637 121 15429.51 464.45 56906.11 88888.00 2003-05-01 06:04:15.637 121 15431.20 464.70 56905.99 88888.00 2003-05-01 06:04:16.637 121 15432.89 464.82 56907.34 88888.00 2003-05-01 06:04:17.637 121 15433.15 464.82 56906.60 88888.00 2003-05-01 06:04:18.637 121 15434.45 465.32 56906.97 88888.00 2003-05-01 06:04:19.637 121 15434.45 465.19 56908.19 88888.00 2003-05-01 06:04:20.637 121 15434.45 465.44 56908.07 88888.00 2003-05-01 06:04:21.637 121 15434.58 464.20 56907.95 88888.00 2003-05-01 06:04:22.637 121 15434.45 465.07 56908.56 88888.00 2003-05-01 06:04:23.637 121 15435.62 465.69 56908.68 88888.00 2003-05-01 06:04:24.637 121 15436.66 466.06 56908.80 88888.00 2003-05-01 06:04:25.637 121 15436.40 466.31 56909.17 88888.00 2003-05-01 06:04:26.637 121 15436.66 467.05 56909.41 88888.00 2003-05-01 06:04:27.637 121 15436.66 466.31 56909.29 88888.00 2003-05-01 06:04:28.637 121 15437.18 467.05 56909.54 88888.00 2003-05-01 06:04:29.637 121 15438.22 466.93 56909.54 88888.00 2003-05-01 06:04:30.637 121 15439.00 467.92 56909.17 88888.00 2003-05-01 06:04:31.637 121 15439.39 467.55 56909.66 88888.00 2003-05-01 06:04:32.637 121 15438.61 468.04 56908.93 88888.00 2003-05-01 06:04:33.637 121 15437.83 467.92 56909.66 88888.00 2003-05-01 06:04:34.637 121 15436.92 468.29 56908.93 88888.00 2003-05-01 06:04:35.637 121 15437.96 466.93 56909.17 88888.00 2003-05-01 06:04:36.637 121 15438.74 464.33 56909.17 88888.00 2003-05-01 06:04:37.637 121 15441.08 463.58 56909.17 88888.00 2003-05-01 06:04:38.637 121 15442.38 462.59 56908.07 88888.00 2003-05-01 06:04:39.637 121 15441.99 461.48 56907.70 88888.00 2003-05-01 06:04:40.637 121 15442.90 461.73 56907.95 88888.00 2003-05-01 06:04:41.637 121 15444.20 460.74 56908.07 88888.00 2003-05-01 06:04:42.637 121 15444.98 458.88 56907.70 88888.00 2003-05-01 06:04:43.637 121 15444.46 457.89 56908.19 88888.00 2003-05-01 06:04:44.637 121 15445.24 457.27 56907.70 88888.00 2003-05-01 06:04:45.637 121 15446.15 456.40 56908.19 88888.00 2003-05-01 06:04:46.637 121 15446.02 455.66 56908.19 88888.00 2003-05-01 06:04:47.637 121 15447.19 455.41 56907.58 88888.00 2003-05-01 06:04:48.637 121 15446.93 455.41 56908.44 88888.00 2003-05-01 06:04:49.637 121 15445.63 456.03 56908.07 88888.00 2003-05-01 06:04:50.637 121 15443.55 457.89 56908.31 88888.00 2003-05-01 06:04:51.637 121 15442.51 459.62 56908.44 88888.00 2003-05-01 06:04:52.637 121 15442.12 459.50 56908.68 88888.00 2003-05-01 06:04:53.637 121 15441.86 460.61 56908.80 88888.00 2003-05-01 06:04:54.637 121 15441.86 459.37 56908.68 88888.00 2003-05-01 06:04:55.637 121 15441.86 459.75 56909.66 88888.00 2003-05-01 06:04:56.637 121 15442.12 459.62 56910.03 88888.00 2003-05-01 06:04:57.637 121 15441.08 460.49 56909.41 88888.00 2003-05-01 06:04:58.637 121 15440.04 460.74 56909.29 88888.00 2003-05-01 06:04:59.637 121 15438.22 460.36 56909.78 88888.00 2003-05-01 06:05:00.637 121 15438.22 459.50 56909.66 88888.00 2003-05-01 06:05:01.637 121 15438.48 459.75 56909.66 88888.00 2003-05-01 06:05:02.637 121 15438.35 458.63 56910.03 88888.00 2003-05-01 06:05:03.637 121 15439.39 456.65 56910.39 88888.00 2003-05-01 06:05:04.637 121 15439.13 454.30 56910.52 88888.00 2003-05-01 06:05:05.637 121 15439.00 453.55 56911.00 88888.00 2003-05-01 06:05:06.637 121 15438.35 453.55 56910.64 88888.00 2003-05-01 06:05:07.637 121 15436.92 453.92 56911.25 88888.00 2003-05-01 06:05:08.637 121 15437.05 454.42 56910.76 88888.00 2003-05-01 06:05:09.637 121 15438.09 454.42 56910.88 88888.00 2003-05-01 06:05:10.637 121 15439.91 451.94 56911.49 88888.00 2003-05-01 06:05:11.637 121 15441.73 450.70 56911.98 88888.00 2003-05-01 06:05:12.637 121 15442.12 449.84 56911.49 88888.00 2003-05-01 06:05:13.637 121 15443.55 447.36 56911.74 88888.00 2003-05-01 06:05:14.637 121 15443.16 446.25 56912.84 88888.00 2003-05-01 06:05:15.637 121 15444.07 445.38 56912.96 88888.00 2003-05-01 06:05:16.637 121 15444.07 444.14 56913.20 88888.00 2003-05-01 06:05:17.637 121 15443.94 443.64 56913.57 88888.00 2003-05-01 06:05:18.637 121 15443.81 443.89 56914.06 88888.00 2003-05-01 06:05:19.637 121 15443.29 443.89 56913.45 88888.00 2003-05-01 06:05:20.637 121 15441.73 444.14 56914.18 88888.00 2003-05-01 06:05:21.637 121 15440.82 444.39 56914.55 88888.00 2003-05-01 06:05:22.637 121 15438.87 445.13 56913.70 88888.00 2003-05-01 06:05:23.637 121 15437.96 444.76 56914.55 88888.00 2003-05-01 06:05:24.637 121 15435.88 444.51 56914.55 88888.00 2003-05-01 06:05:25.637 121 15433.93 445.01 56914.43 88888.00 2003-05-01 06:05:26.637 121 15432.89 444.88 56914.92 88888.00 2003-05-01 06:05:27.637 121 15433.80 444.51 56915.28 88888.00 2003-05-01 06:05:28.637 121 15434.84 442.90 56915.04 88888.00 2003-05-01 06:05:29.637 121 15435.49 441.04 56915.53 88888.00 2003-05-01 06:05:30.637 121 15436.01 439.43 56915.65 88888.00 2003-05-01 06:05:31.637 121 15437.44 439.19 56916.38 88888.00 2003-05-01 06:05:32.637 121 15438.87 439.19 56916.63 88888.00 2003-05-01 06:05:33.637 121 15439.91 438.19 56916.63 88888.00 2003-05-01 06:05:34.637 121 15439.39 437.45 56916.75 88888.00 2003-05-01 06:05:35.637 121 15439.26 438.07 56917.12 88888.00 2003-05-01 06:05:36.637 121 15439.65 438.32 56917.24 88888.00 2003-05-01 06:05:37.637 121 15439.39 439.06 56917.61 88888.00 2003-05-01 06:05:38.637 121 15436.66 440.05 56918.34 88888.00 2003-05-01 06:05:39.637 121 15434.32 441.29 56918.34 88888.00 2003-05-01 06:05:40.637 121 15434.19 441.17 56918.09 88888.00 2003-05-01 06:05:41.637 121 15434.19 441.66 56918.83 88888.00 2003-05-01 06:05:42.637 121 15434.97 440.42 56919.20 88888.00 2003-05-01 06:05:43.637 121 15435.75 439.43 56920.05 88888.00 2003-05-01 06:05:44.637 121 15436.92 437.95 56920.79 88888.00 2003-05-01 06:05:45.637 121 15437.05 436.96 56921.52 88888.00 2003-05-01 06:05:46.637 121 15438.48 436.71 56921.03 88888.00 2003-05-01 06:05:47.637 121 15438.35 436.21 56921.64 88888.00 2003-05-01 06:05:48.637 121 15439.52 435.84 56922.25 88888.00 2003-05-01 06:05:49.637 121 15439.13 436.09 56922.74 88888.00 2003-05-01 06:05:50.637 121 15439.13 437.82 56922.98 88888.00 2003-05-01 06:05:51.637 121 15439.26 438.07 56923.11 88888.00 2003-05-01 06:05:52.637 121 15439.00 438.69 56923.35 88888.00 2003-05-01 06:05:53.637 121 15439.65 438.69 56923.48 88888.00 2003-05-01 06:05:54.637 121 15439.39 438.81 56924.21 88888.00 2003-05-01 06:05:55.637 121 15440.17 438.44 56923.84 88888.00 2003-05-01 06:05:56.637 121 15441.08 438.44 56924.33 88888.00 2003-05-01 06:05:57.637 121 15442.12 438.44 56923.96 88888.00 2003-05-01 06:05:58.637 121 15441.99 438.57 56924.33 88888.00 2003-05-01 06:05:59.637 121 15442.51 438.57 56924.21 88888.00 2003-05-01 06:06:00.637 121 15444.20 436.96 56923.84 88888.00 2003-05-01 06:06:01.637 121 15445.63 435.22 56923.96 88888.00 2003-05-01 06:06:02.637 121 15445.63 435.47 56923.84 88888.00 2003-05-01 06:06:03.637 121 15444.59 436.46 56924.21 88888.00 2003-05-01 06:06:04.637 121 15443.81 437.95 56923.84 88888.00 2003-05-01 06:06:05.637 121 15443.16 437.33 56923.84 88888.00 2003-05-01 06:06:06.637 121 15442.64 436.58 56923.23 88888.00 2003-05-01 06:06:07.637 121 15442.51 435.35 56923.11 88888.00 2003-05-01 06:06:08.637 121 15442.51 435.84 56923.23 88888.00 2003-05-01 06:06:09.637 121 15441.73 437.08 56923.23 88888.00 2003-05-01 06:06:10.637 121 15440.69 438.57 56922.13 88888.00 2003-05-01 06:06:11.637 121 15439.52 440.30 56921.64 88888.00 2003-05-01 06:06:12.637 121 15439.00 440.42 56922.01 88888.00 2003-05-01 06:06:13.637 121 15438.48 441.29 56921.76 88888.00 2003-05-01 06:06:14.637 121 15438.22 440.30 56921.52 88888.00 2003-05-01 06:06:15.637 121 15436.92 440.55 56921.52 88888.00 2003-05-01 06:06:16.637 121 15435.62 441.41 56921.15 88888.00 2003-05-01 06:06:17.637 121 15435.23 441.54 56920.79 88888.00 2003-05-01 06:06:18.637 121 15435.36 442.03 56919.32 88888.00 2003-05-01 06:06:19.637 121 15435.10 441.54 56920.18 88888.00 2003-05-01 06:06:20.637 121 15435.23 441.91 56919.81 88888.00 2003-05-01 06:06:21.637 121 15434.84 442.65 56919.68 88888.00 2003-05-01 06:06:22.637 121 15432.50 441.66 56919.56 88888.00 2003-05-01 06:06:23.637 121 15431.07 441.91 56918.46 88888.00 2003-05-01 06:06:24.637 121 15431.20 441.91 56918.83 88888.00 2003-05-01 06:06:25.637 121 15429.77 440.80 56918.95 88888.00 2003-05-01 06:06:26.637 121 15430.55 440.18 56918.46 88888.00 2003-05-01 06:06:27.637 121 15429.12 437.82 56918.46 88888.00 2003-05-01 06:06:28.637 121 15428.22 437.95 56919.07 88888.00 2003-05-01 06:06:29.637 121 15426.53 439.19 56917.85 88888.00 2003-05-01 06:06:30.637 121 15423.54 441.04 56918.09 88888.00 2003-05-01 06:06:31.637 121 15421.33 442.78 56918.09 88888.00 2003-05-01 06:06:32.637 121 15419.90 444.02 56917.48 88888.00 2003-05-01 06:06:33.637 121 15420.16 444.64 56917.97 88888.00 2003-05-01 06:06:34.637 121 15420.94 444.26 56917.12 88888.00 2003-05-01 06:06:35.637 121 15421.72 442.65 56917.36 88888.00 2003-05-01 06:06:36.637 121 15423.28 441.54 56916.87 88888.00 2003-05-01 06:06:37.637 121 15424.45 441.41 56917.12 88888.00 2003-05-01 06:06:38.637 121 15424.58 440.05 56917.61 88888.00 2003-05-01 06:06:39.637 121 15426.53 439.19 56917.12 88888.00 2003-05-01 06:06:40.637 121 15426.53 438.57 56916.75 88888.00 2003-05-01 06:06:41.637 121 15427.31 438.44 56916.63 88888.00 2003-05-01 06:06:42.637 121 15425.88 439.31 56916.63 88888.00 2003-05-01 06:06:43.637 121 15425.88 439.43 56915.89 88888.00 2003-05-01 06:06:44.637 121 15426.27 437.95 56916.14 88888.00 2003-05-01 06:06:45.637 121 15426.14 436.58 56916.26 88888.00 2003-05-01 06:06:46.637 121 15424.97 435.47 56916.75 88888.00 2003-05-01 06:06:47.637 121 15423.67 434.73 56915.53 88888.00 2003-05-01 06:06:48.637 121 15422.89 433.86 56915.53 88888.00 2003-05-01 06:06:49.637 121 15423.15 430.64 56915.16 88888.00 2003-05-01 06:06:50.637 121 15422.63 426.92 56915.89 88888.00 2003-05-01 06:06:51.637 121 15425.36 424.69 56915.53 88888.00 2003-05-01 06:06:52.637 121 15426.66 423.70 56916.26 88888.00 2003-05-01 06:06:53.637 121 15426.92 422.59 56915.77 88888.00 2003-05-01 06:06:54.637 121 15427.44 420.98 56916.14 88888.00 2003-05-01 06:06:55.637 121 15428.48 418.87 56916.87 88888.00 2003-05-01 06:06:56.637 121 15428.48 416.27 56917.12 88888.00 2003-05-01 06:06:57.637 121 15429.64 415.16 56917.73 88888.00 2003-05-01 06:06:58.637 121 15430.68 412.80 56917.73 88888.00 2003-05-01 06:06:59.637 121 15430.68 413.05 56918.34 88888.00 2003-05-01 06:07:00.637 121 15430.04 413.67 56918.83 88888.00 2003-05-01 06:07:01.637 121 15427.96 415.03 56918.46 88888.00 2003-05-01 06:07:02.637 121 15427.44 416.52 56917.97 88888.00 2003-05-01 06:07:03.637 121 15427.05 417.51 56918.95 88888.00 2003-05-01 06:07:04.637 121 15426.53 417.64 56918.22 88888.00 2003-05-01 06:07:05.637 121 15426.92 419.00 56917.00 88888.00 2003-05-01 06:07:06.637 121 15425.75 419.99 56917.61 88888.00 2003-05-01 06:07:07.637 121 15424.58 421.23 56917.12 88888.00 2003-05-01 06:07:08.637 121 15422.37 422.22 56917.12 88888.00 2003-05-01 06:07:09.637 121 15421.72 422.09 56916.63 88888.00 2003-05-01 06:07:10.637 121 15420.68 422.09 56916.14 88888.00 2003-05-01 06:07:11.637 121 15420.42 421.85 56916.51 88888.00 2003-05-01 06:07:12.637 121 15419.25 421.35 56916.26 88888.00 2003-05-01 06:07:13.637 121 15417.95 420.48 56916.63 88888.00 2003-05-01 06:07:14.637 121 15416.26 419.37 56915.89 88888.00 2003-05-01 06:07:15.637 121 15417.04 417.02 56916.63 88888.00 2003-05-01 06:07:16.637 121 15415.74 414.79 56917.61 88888.00 2003-05-01 06:07:17.637 121 15414.57 411.44 56918.59 88888.00 2003-05-01 06:07:18.637 121 15414.96 409.58 56918.59 88888.00 2003-05-01 06:07:19.637 121 15415.61 407.73 56919.68 88888.00 2003-05-01 06:07:20.637 121 15417.30 406.74 56919.68 88888.00 2003-05-01 06:07:21.637 121 15418.73 407.23 56919.93 88888.00 2003-05-01 06:07:22.637 121 15419.77 408.10 56920.79 88888.00 2003-05-01 06:07:23.637 121 15420.42 409.58 56920.79 88888.00 2003-05-01 06:07:24.637 121 15419.12 411.57 56921.27 88888.00 2003-05-01 06:07:25.637 121 15419.64 412.80 56921.27 88888.00 2003-05-01 06:07:26.637 121 15419.77 412.43 56921.27 88888.00 2003-05-01 06:07:27.637 121 15421.20 412.06 56921.89 88888.00 2003-05-01 06:07:28.637 121 15421.72 410.33 56922.13 88888.00 2003-05-01 06:07:29.637 121 15422.11 409.58 56921.64 88888.00 2003-05-01 06:07:30.637 121 15421.33 408.84 56922.25 88888.00 2003-05-01 06:07:31.637 121 15420.42 407.73 56922.74 88888.00 2003-05-01 06:07:32.637 121 15420.42 406.24 56922.98 88888.00 2003-05-01 06:07:33.637 121 15421.72 404.51 56922.25 88888.00 2003-05-01 06:07:34.637 121 15421.59 402.65 56923.23 88888.00 2003-05-01 06:07:35.637 121 15421.46 400.17 56923.11 88888.00 2003-05-01 06:07:36.637 121 15421.07 399.55 56922.98 88888.00 2003-05-01 06:07:37.637 121 15421.07 398.93 56923.72 88888.00 2003-05-01 06:07:38.637 121 15421.46 398.31 56923.84 88888.00 2003-05-01 06:07:39.637 121 15422.50 398.31 56924.09 88888.00 2003-05-01 06:07:40.637 121 15423.02 397.45 56924.45 88888.00 2003-05-01 06:07:41.637 121 15422.63 396.70 56926.04 88888.00 2003-05-01 06:07:42.637 121 15422.37 397.45 56926.04 88888.00 2003-05-01 06:07:43.637 121 15423.41 398.19 56926.29 88888.00 2003-05-01 06:07:44.637 121 15423.67 396.95 56927.75 88888.00 2003-05-01 06:07:45.637 121 15422.37 395.84 56927.39 88888.00 2003-05-01 06:07:46.637 121 15421.07 395.71 56928.73 88888.00 2003-05-01 06:07:47.637 121 15419.90 394.35 56928.98 88888.00 2003-05-01 06:07:48.637 121 15419.12 394.10 56929.59 88888.00 2003-05-01 06:07:49.637 121 15419.25 393.98 56930.32 88888.00 2003-05-01 06:07:50.637 121 15419.38 392.49 56931.91 88888.00 2003-05-01 06:07:51.637 121 15419.12 391.87 56932.77 88888.00 2003-05-01 06:07:52.637 121 15418.60 392.49 56933.87 88888.00 2003-05-01 06:07:53.637 121 15417.95 392.99 56934.72 88888.00 2003-05-01 06:07:54.637 121 15418.60 393.86 56936.31 88888.00 2003-05-01 06:07:55.637 121 15419.25 394.23 56937.90 88888.00 2003-05-01 06:07:56.637 121 15420.16 395.59 56939.00 88888.00 2003-05-01 06:07:57.637 121 15420.29 397.69 56939.00 88888.00 2003-05-01 06:07:58.637 121 15419.64 398.93 56939.86 88888.00 2003-05-01 06:07:59.637 121 15418.99 402.40 56940.71 88888.00 2003-05-01 06:08:00.637 121 15417.30 404.26 56941.32 88888.00 2003-05-01 06:08:01.637 121 15416.26 406.36 56941.69 88888.00 2003-05-01 06:08:02.637 121 15415.09 407.60 56942.55 88888.00 2003-05-01 06:08:03.637 121 15415.09 408.10 56944.14 88888.00 2003-05-01 06:08:04.637 121 15414.96 409.46 56944.75 88888.00 2003-05-01 06:08:05.637 121 15412.62 409.21 56945.48 88888.00 2003-05-01 06:08:06.637 121 15412.10 408.59 56946.58 88888.00 2003-05-01 06:08:07.637 121 15411.71 408.72 56947.32 88888.00 2003-05-01 06:08:08.637 121 15412.36 408.84 56948.54 88888.00 2003-05-01 06:08:09.637 121 15411.33 408.97 56950.38 88888.00 2003-05-01 06:08:10.637 121 15411.84 408.84 56951.11 88888.00 2003-05-01 06:08:11.637 121 15413.01 408.22 56952.57 88888.00 2003-05-01 06:08:12.637 121 15414.44 408.72 56953.43 88888.00 2003-05-01 06:08:13.637 121 15414.96 409.83 56954.53 88888.00 2003-05-01 06:08:14.637 121 15414.31 410.45 56955.14 88888.00 2003-05-01 06:08:15.637 121 15413.14 410.45 56956.36 88888.00 2003-05-01 06:08:16.637 121 15411.46 410.20 56956.98 88888.00 2003-05-01 06:08:17.637 121 15412.10 411.07 56956.98 88888.00 2003-05-01 06:08:18.637 121 15411.46 412.06 56958.32 88888.00 2003-05-01 06:08:19.637 121 15411.33 412.31 56959.05 88888.00 2003-05-01 06:08:20.637 121 15410.29 412.68 56959.66 88888.00 2003-05-01 06:08:21.637 121 15410.42 412.68 56960.40 88888.00 2003-05-01 06:08:22.637 121 15409.25 412.31 56961.01 88888.00 2003-05-01 06:08:23.637 121 15409.77 412.93 56961.13 88888.00 2003-05-01 06:08:24.637 121 15408.08 415.03 56961.75 88888.00 2003-05-01 06:08:25.637 121 15407.43 417.14 56961.62 88888.00 2003-05-01 06:08:26.637 121 15406.52 418.63 56962.23 88888.00 2003-05-01 06:08:27.637 121 15406.52 420.11 56962.11 88888.00 2003-05-01 06:08:28.637 121 15405.48 420.98 56961.75 88888.00 2003-05-01 06:08:29.637 121 15405.74 421.47 56962.11 88888.00 2003-05-01 06:08:30.637 121 15405.22 422.22 56963.33 88888.00 2003-05-01 06:08:31.637 121 15404.83 422.84 56964.19 88888.00 2003-05-01 06:08:32.637 121 15403.66 423.83 56964.68 88888.00 2003-05-01 06:08:33.637 121 15403.40 425.07 56964.55 88888.00 2003-05-01 06:08:34.637 121 15403.01 424.82 56965.29 88888.00 2003-05-01 06:08:35.637 121 15403.27 424.69 56966.14 88888.00 2003-05-01 06:08:36.637 121 15404.05 425.07 56966.27 88888.00 2003-05-01 06:08:37.637 121 15404.05 424.57 56966.39 88888.00 2003-05-01 06:08:38.637 121 15404.31 425.44 56967.12 88888.00 2003-05-01 06:08:39.637 121 15404.96 425.56 56967.12 88888.00 2003-05-01 06:08:40.637 121 15405.87 426.18 56968.47 88888.00 2003-05-01 06:08:41.637 121 15405.35 426.18 56969.20 88888.00 2003-05-01 06:08:42.637 121 15407.56 427.42 56970.18 88888.00 2003-05-01 06:08:43.637 121 15408.47 427.17 56970.91 88888.00 2003-05-01 06:08:44.637 121 15408.34 427.54 56971.16 88888.00 2003-05-01 06:08:45.637 121 15407.04 428.53 56972.02 88888.00 2003-05-01 06:08:46.637 121 15407.17 428.04 56972.14 88888.00 2003-05-01 06:08:47.637 121 15407.04 428.16 56972.38 88888.00 2003-05-01 06:08:48.637 121 15407.43 426.92 56971.89 88888.00 2003-05-01 06:08:49.637 121 15407.82 427.30 56972.02 88888.00 2003-05-01 06:08:50.637 121 15408.99 427.67 56972.26 88888.00 2003-05-01 06:08:51.637 121 15409.64 427.54 56972.87 88888.00 2003-05-01 06:08:52.637 121 15409.64 426.80 56972.99 88888.00 2003-05-01 06:08:53.637 121 15408.99 425.07 56972.50 88888.00 2003-05-01 06:08:54.637 121 15408.99 424.69 56971.89 88888.00 2003-05-01 06:08:55.637 121 15408.47 423.83 56972.26 88888.00 2003-05-01 06:08:56.637 121 15408.34 422.34 56972.26 88888.00 2003-05-01 06:08:57.637 121 15408.34 420.36 56972.14 88888.00 2003-05-01 06:08:58.637 121 15407.43 417.51 56971.77 88888.00 2003-05-01 06:08:59.637 121 15406.78 415.53 56971.53 88888.00 2003-05-01 06:09:00.637 121 15405.09 414.04 56971.04 88888.00 2003-05-01 06:09:01.637 121 15404.18 413.05 56970.55 88888.00 2003-05-01 06:09:02.637 121 15403.40 413.67 56970.55 88888.00 2003-05-01 06:09:03.637 121 15402.75 413.80 56969.94 88888.00 2003-05-01 06:09:04.637 121 15402.23 414.54 56969.45 88888.00 2003-05-01 06:09:05.637 121 15403.40 414.91 56969.08 88888.00 2003-05-01 06:09:06.637 121 15403.01 413.67 56968.71 88888.00 2003-05-01 06:09:07.637 121 15400.80 413.05 56968.22 88888.00 2003-05-01 06:09:08.637 121 15398.72 411.57 56967.98 88888.00 2003-05-01 06:09:09.637 121 15397.16 411.07 56967.12 88888.00 2003-05-01 06:09:10.637 121 15396.38 410.95 56966.39 88888.00 2003-05-01 06:09:11.637 121 15395.08 411.07 56965.66 88888.00 2003-05-01 06:09:12.637 121 15395.60 410.95 56964.92 88888.00 2003-05-01 06:09:13.637 121 15395.99 410.33 56964.07 88888.00 2003-05-01 06:09:14.637 121 15394.56 410.95 56962.60 88888.00 2003-05-01 06:09:15.637 121 15393.65 410.95 56961.99 88888.00 2003-05-01 06:09:16.637 121 15393.13 412.31 56961.25 88888.00 2003-05-01 06:09:17.637 121 15393.00 413.30 56960.52 88888.00 2003-05-01 06:09:18.637 121 15393.13 413.92 56960.40 88888.00 2003-05-01 06:09:19.637 121 15393.13 411.81 56960.28 88888.00 2003-05-01 06:09:20.637 121 15393.92 409.09 56960.28 88888.00 2003-05-01 06:09:21.637 121 15392.75 407.85 56960.89 88888.00 2003-05-01 06:09:22.637 121 15390.93 407.73 56960.77 88888.00 2003-05-01 06:09:23.637 121 15390.15 408.84 56961.01 88888.00 2003-05-01 06:09:24.637 121 15389.50 411.44 56960.52 88888.00 2003-05-01 06:09:25.637 121 15390.80 412.31 56960.40 88888.00 2003-05-01 06:09:26.637 121 15392.49 412.19 56959.66 88888.00 2003-05-01 06:09:27.637 121 15394.04 412.19 56959.91 88888.00 2003-05-01 06:09:28.637 121 15395.47 411.44 56959.05 88888.00 2003-05-01 06:09:29.637 121 15395.08 412.56 56959.18 88888.00 2003-05-01 06:09:30.637 121 15394.56 413.18 56958.20 88888.00 2003-05-01 06:09:31.637 121 15394.30 413.80 56958.69 88888.00 2003-05-01 06:09:32.637 121 15395.99 414.17 56959.30 88888.00 2003-05-01 06:09:33.637 121 15397.03 412.31 56958.93 88888.00 2003-05-01 06:09:34.637 121 15399.50 411.32 56959.05 88888.00 2003-05-01 06:09:35.637 121 15400.67 409.21 56959.66 88888.00 2003-05-01 06:09:36.637 121 15400.80 407.23 56960.52 88888.00 2003-05-01 06:09:37.637 121 15399.63 405.99 56961.01 88888.00 2003-05-01 06:09:38.637 121 15398.46 404.26 56961.01 88888.00 2003-05-01 06:09:39.637 121 15396.90 403.39 56963.21 88888.00 2003-05-01 06:09:40.637 121 15395.60 402.65 56963.82 88888.00 2003-05-01 06:09:41.637 121 15395.73 402.40 56964.43 88888.00 2003-05-01 06:09:42.637 121 15395.34 402.40 56965.17 88888.00 2003-05-01 06:09:43.637 121 15394.82 403.02 56965.66 88888.00 2003-05-01 06:09:44.637 121 15393.26 404.13 56966.76 88888.00 2003-05-01 06:09:45.637 121 15389.24 405.87 56968.96 88888.00 2003-05-01 06:09:46.637 121 15387.16 407.48 56968.96 88888.00 2003-05-01 06:09:47.637 121 15386.77 407.97 56970.30 88888.00 2003-05-01 06:09:48.637 121 15388.72 406.36 56972.14 88888.00 2003-05-01 06:09:49.637 121 15391.58 404.88 56973.36 88888.00 2003-05-01 06:09:50.637 121 15395.47 404.38 56974.58 88888.00 2003-05-01 06:09:51.637 121 15395.21 405.13 56975.93 88888.00 2003-05-01 06:09:52.637 121 15394.95 406.36 56977.03 88888.00 2003-05-01 06:09:53.637 121 15393.65 409.58 56978.98 88888.00 2003-05-01 06:09:54.637 121 15393.52 411.57 56980.33 88888.00 2003-05-01 06:09:55.637 121 15394.56 413.18 56982.29 88888.00 2003-05-01 06:09:56.637 121 15396.38 412.31 56982.16 88888.00 2003-05-01 06:09:57.637 121 15396.90 413.42 56984.24 88888.00 2003-05-01 06:09:58.637 121 15395.60 414.41 56985.46 88888.00 2003-05-01 06:09:59.637 121 15393.65 417.26 56986.69 88888.00 2003-05-01 06:10:00.637 121 15390.41 418.01 56987.18 88888.00 2003-05-01 06:10:01.637 121 15388.33 418.75 56987.66 88888.00 2003-05-01 06:10:02.637 121 15387.81 420.61 56989.01 88888.00 2003-05-01 06:10:03.637 121 15388.85 421.10 56990.36 88888.00 2003-05-01 06:10:04.637 121 15391.71 419.12 56989.99 88888.00 2003-05-01 06:10:05.637 121 15393.92 418.63 56990.84 88888.00 2003-05-01 06:10:06.637 121 15393.13 417.88 56992.19 88888.00 2003-05-01 06:10:07.637 121 15393.26 419.37 56993.04 88888.00 2003-05-01 06:10:08.637 121 15393.52 419.99 56993.78 88888.00 2003-05-01 06:10:09.637 121 15395.73 417.88 56994.27 88888.00 2003-05-01 06:10:10.637 121 15398.33 416.15 56994.76 88888.00 2003-05-01 06:10:11.637 121 15398.72 414.17 56995.73 88888.00 2003-05-01 06:10:12.637 121 15397.81 413.42 56997.08 88888.00 2003-05-01 06:10:13.637 121 15397.29 413.92 56998.06 88888.00 2003-05-01 06:10:14.637 121 15396.51 415.65 56998.79 88888.00 2003-05-01 06:10:15.637 121 15399.11 415.90 56999.77 88888.00 2003-05-01 06:10:16.637 121 15401.71 413.67 57000.87 88888.00 2003-05-01 06:10:17.637 121 15401.97 413.42 57001.97 88888.00 2003-05-01 06:10:18.637 121 15402.23 412.68 57002.09 88888.00 2003-05-01 06:10:19.637 121 15403.40 412.31 57003.32 88888.00 2003-05-01 06:10:20.637 121 15404.96 410.58 57004.29 88888.00 2003-05-01 06:10:21.637 121 15408.99 408.47 57005.88 88888.00 2003-05-01 06:10:22.637 121 15412.88 406.74 57006.25 88888.00 2003-05-01 06:10:23.637 121 15416.13 405.00 57006.00 88888.00 2003-05-01 06:10:24.637 121 15416.13 403.76 57008.21 88888.00 2003-05-01 06:10:25.637 121 15417.82 404.13 57007.84 88888.00 2003-05-01 06:10:26.637 121 15420.29 404.01 57008.33 88888.00 2003-05-01 06:10:27.637 121 15421.98 403.39 57008.45 88888.00 2003-05-01 06:10:28.637 121 15423.93 402.77 57009.18 88888.00 2003-05-01 06:10:29.637 121 15425.10 402.90 57009.67 88888.00 2003-05-01 06:10:30.637 121 15425.88 402.28 57009.67 88888.00 2003-05-01 06:10:31.637 121 15427.05 402.65 57011.14 88888.00 2003-05-01 06:10:32.637 121 15428.22 402.03 57010.41 88888.00 2003-05-01 06:10:33.637 121 15429.51 402.40 57010.53 88888.00 2003-05-01 06:10:34.637 121 15432.11 402.40 57011.14 88888.00 2003-05-01 06:10:35.637 121 15433.67 403.02 57012.00 88888.00 2003-05-01 06:10:36.637 121 15434.58 402.52 57011.26 88888.00 2003-05-01 06:10:37.637 121 15436.01 401.66 57012.36 88888.00 2003-05-01 06:10:38.637 121 15437.31 400.42 57012.85 88888.00 2003-05-01 06:10:39.637 121 15438.61 400.54 57013.22 88888.00 2003-05-01 06:10:40.637 121 15439.13 399.92 57013.59 88888.00 2003-05-01 06:10:41.637 121 15438.35 401.29 57013.46 88888.00 2003-05-01 06:10:42.637 121 15439.26 400.91 57014.07 88888.00 2003-05-01 06:10:43.637 121 15439.52 401.91 57014.07 88888.00 2003-05-01 06:10:44.637 121 15440.04 402.90 57013.59 88888.00 2003-05-01 06:10:45.637 121 15440.69 402.28 57013.95 88888.00 2003-05-01 06:10:46.637 121 15440.82 401.91 57014.44 88888.00 2003-05-01 06:10:47.637 121 15441.47 402.90 57014.20 88888.00 2003-05-01 06:10:48.637 121 15442.64 402.15 57014.32 88888.00 2003-05-01 06:10:49.637 121 15442.90 403.52 57014.68 88888.00 2003-05-01 06:10:50.637 121 15443.55 404.63 57014.68 88888.00 2003-05-01 06:10:51.637 121 15444.07 405.00 57015.30 88888.00 2003-05-01 06:10:52.637 121 15444.98 405.75 57014.81 88888.00 2003-05-01 06:10:53.637 121 15445.11 406.24 57014.56 88888.00 2003-05-01 06:10:54.637 121 15446.02 407.48 57015.05 88888.00 2003-05-01 06:10:55.637 121 15446.93 408.84 57015.18 88888.00 2003-05-01 06:10:56.637 121 15447.32 409.96 57015.91 88888.00 2003-05-01 06:10:57.637 121 15446.67 410.58 57015.79 88888.00 2003-05-01 06:10:58.637 121 15446.80 410.45 57016.27 88888.00 2003-05-01 06:10:59.637 121 15448.35 408.59 57016.77 88888.00 2003-05-01 06:11:00.637 121 15449.39 407.97 57016.77 88888.00 2003-05-01 06:11:01.637 121 15449.39 406.61 57017.50 88888.00 2003-05-01 06:11:02.637 121 15452.25 406.36 57018.11 88888.00 2003-05-01 06:11:03.637 121 15453.81 405.25 57018.35 88888.00 2003-05-01 06:11:04.637 121 15454.98 405.37 57017.74 88888.00 2003-05-01 06:11:05.637 121 15456.15 405.37 57018.96 88888.00 2003-05-01 06:11:06.637 121 15457.58 405.37 57019.21 88888.00 2003-05-01 06:11:07.637 121 15457.97 406.24 57019.94 88888.00 2003-05-01 06:11:08.637 121 15459.14 406.86 57020.31 88888.00 2003-05-01 06:11:09.637 121 15460.57 407.60 57021.53 88888.00 2003-05-01 06:11:10.637 121 15461.35 408.59 57021.66 88888.00 2003-05-01 06:11:11.637 121 15462.26 409.21 57022.75 88888.00 2003-05-01 06:11:12.637 121 15463.43 409.58 57022.27 88888.00 2003-05-01 06:11:13.637 121 15463.43 409.83 57023.61 88888.00 2003-05-01 06:11:14.637 121 15464.73 409.83 57024.46 88888.00 2003-05-01 06:11:15.637 121 15465.25 409.34 57024.34 88888.00 2003-05-01 06:11:16.637 121 15465.76 410.20 57024.59 88888.00 2003-05-01 06:11:17.637 121 15466.93 409.58 57025.93 88888.00 2003-05-01 06:11:18.637 121 15468.10 409.34 57025.57 88888.00 2003-05-01 06:11:19.637 121 15468.23 409.71 57026.18 88888.00 2003-05-01 06:11:20.637 121 15469.40 409.34 57026.30 88888.00 2003-05-01 06:11:21.637 121 15470.96 409.21 57027.04 88888.00 2003-05-01 06:11:22.637 121 15472.00 408.72 57027.16 88888.00 2003-05-01 06:11:23.637 121 15473.82 406.86 57027.04 88888.00 2003-05-01 06:11:24.637 121 15474.73 407.23 57027.52 88888.00 2003-05-01 06:11:25.637 121 15474.86 407.36 57027.64 88888.00 2003-05-01 06:11:26.637 121 15474.99 405.99 57027.40 88888.00 2003-05-01 06:11:27.637 121 15476.03 406.12 57028.13 88888.00 2003-05-01 06:11:28.637 121 15476.94 406.24 57027.40 88888.00 2003-05-01 06:11:29.637 121 15477.46 406.12 57028.87 88888.00 2003-05-01 06:11:30.637 121 15478.37 405.99 57028.26 88888.00 2003-05-01 06:11:31.637 121 15479.02 405.37 57028.50 88888.00 2003-05-01 06:11:32.637 121 15479.80 404.38 57028.75 88888.00 2003-05-01 06:11:33.637 121 15479.93 404.75 57029.23 88888.00 2003-05-01 06:11:34.637 121 15479.41 405.00 57029.36 88888.00 2003-05-01 06:11:35.637 121 15478.63 404.13 57029.72 88888.00 2003-05-01 06:11:36.637 121 15479.02 403.76 57029.97 88888.00 2003-05-01 06:11:37.637 121 15478.63 402.52 57029.72 88888.00 2003-05-01 06:11:38.637 121 15478.63 401.41 57030.95 88888.00 2003-05-01 06:11:39.637 121 15479.67 399.80 57030.09 88888.00 2003-05-01 06:11:40.637 121 15478.89 400.17 57030.95 88888.00 2003-05-01 06:11:41.637 121 15478.89 399.68 57030.70 88888.00 2003-05-01 06:11:42.637 121 15478.89 400.30 57030.58 88888.00 2003-05-01 06:11:43.637 121 15478.37 401.04 57031.31 88888.00 2003-05-01 06:11:44.637 121 15478.63 401.41 57030.70 88888.00 2003-05-01 06:11:45.637 121 15478.50 402.52 57030.82 88888.00 2003-05-01 06:11:46.637 121 15477.85 403.39 57030.95 88888.00 2003-05-01 06:11:47.637 121 15478.76 403.14 57031.80 88888.00 2003-05-01 06:11:48.637 121 15478.37 403.89 57031.31 88888.00 2003-05-01 06:11:49.637 121 15479.15 404.01 57031.44 88888.00 2003-05-01 06:11:50.637 121 15477.59 405.37 57031.68 88888.00 2003-05-01 06:11:51.637 121 15478.24 405.87 57031.56 88888.00 2003-05-01 06:11:52.637 121 15478.63 405.99 57031.19 88888.00 2003-05-01 06:11:53.637 121 15479.15 406.24 57030.82 88888.00 2003-05-01 06:11:54.637 121 15478.89 407.23 57030.70 88888.00 2003-05-01 06:11:55.637 121 15479.67 408.47 57031.07 88888.00 2003-05-01 06:11:56.637 121 15482.01 408.59 57030.82 88888.00 2003-05-01 06:11:57.637 121 15482.27 409.34 57031.31 88888.00 2003-05-01 06:11:58.637 121 15482.53 410.45 57030.21 88888.00 2003-05-01 06:11:59.637 121 15483.05 410.95 57030.09 88888.00 2003-05-01 06:12:00.637 121 15483.44 411.44 57030.34 88888.00 2003-05-01 06:12:01.637 121 15483.96 412.19 57029.60 88888.00 2003-05-01 06:12:02.637 121 15484.60 413.42 57030.09 88888.00 2003-05-01 06:12:03.637 121 15483.31 414.17 57029.60 88888.00 2003-05-01 06:12:04.637 121 15483.57 415.28 57029.48 88888.00 2003-05-01 06:12:05.637 121 15482.53 416.27 57029.23 88888.00 2003-05-01 06:12:06.637 121 15480.97 416.89 57028.99 88888.00 2003-05-01 06:12:07.637 121 15479.67 418.50 57028.26 88888.00 2003-05-01 06:12:08.637 121 15479.54 419.62 57028.26 88888.00 2003-05-01 06:12:09.637 121 15480.71 419.99 57027.28 88888.00 2003-05-01 06:12:10.637 121 15481.62 420.61 57028.13 88888.00 2003-05-01 06:12:11.637 121 15483.57 419.37 57027.28 88888.00 2003-05-01 06:12:12.637 121 15486.81 419.62 57028.01 88888.00 2003-05-01 06:12:13.637 121 15487.72 418.87 57028.01 88888.00 2003-05-01 06:12:14.637 121 15489.02 419.49 57028.01 88888.00 2003-05-01 06:12:15.637 121 15489.80 420.48 57027.77 88888.00 2003-05-01 06:12:16.637 121 15490.45 420.86 57027.89 88888.00 2003-05-01 06:12:17.637 121 15493.18 421.97 57028.01 88888.00 2003-05-01 06:12:18.637 121 15493.96 421.60 57028.38 88888.00 2003-05-01 06:12:19.637 121 15493.96 421.47 57027.28 88888.00 2003-05-01 06:12:20.637 121 15496.43 420.61 57028.99 88888.00 2003-05-01 06:12:21.637 121 15497.08 420.24 57028.62 88888.00 2003-05-01 06:12:22.637 121 15497.86 420.73 57029.36 88888.00 2003-05-01 06:12:23.637 121 15498.77 420.61 57029.60 88888.00 2003-05-01 06:12:24.637 121 15499.29 420.11 57029.48 88888.00 2003-05-01 06:12:25.637 121 15500.98 419.86 57030.21 88888.00 2003-05-01 06:12:26.637 121 15500.33 420.36 57030.70 88888.00 2003-05-01 06:12:27.637 121 15499.29 421.10 57030.82 88888.00 2003-05-01 06:12:28.637 121 15499.94 420.24 57031.44 88888.00 2003-05-01 06:12:29.637 121 15501.75 420.24 57031.93 88888.00 2003-05-01 06:12:30.637 121 15502.40 420.24 57032.05 88888.00 2003-05-01 06:12:31.637 121 15503.96 420.36 57032.66 88888.00 2003-05-01 06:12:32.637 121 15504.61 421.10 57032.29 88888.00 2003-05-01 06:12:33.637 121 15505.26 420.61 57032.90 88888.00 2003-05-01 06:12:34.637 121 15505.26 421.35 57032.66 88888.00 2003-05-01 06:12:35.637 121 15506.43 422.09 57033.52 88888.00 2003-05-01 06:12:36.637 121 15506.56 422.84 57033.39 88888.00 2003-05-01 06:12:37.637 121 15506.43 423.83 57033.64 88888.00 2003-05-01 06:12:38.637 121 15507.60 423.95 57033.15 88888.00 2003-05-01 06:12:39.637 121 15509.03 423.33 57034.25 88888.00 2003-05-01 06:12:40.637 121 15509.42 422.71 57034.61 88888.00 2003-05-01 06:12:41.637 121 15509.42 422.71 57034.37 88888.00 2003-05-01 06:12:42.637 121 15509.29 422.09 57035.35 88888.00 2003-05-01 06:12:43.637 121 15507.99 423.46 57034.74 88888.00 2003-05-01 06:12:44.637 121 15507.99 422.84 57035.11 88888.00 2003-05-01 06:12:45.637 121 15505.65 423.21 57035.59 88888.00 2003-05-01 06:12:46.637 121 15506.04 422.84 57035.59 88888.00 2003-05-01 06:12:47.637 121 15505.65 423.21 57035.47 88888.00 2003-05-01 06:12:48.637 121 15505.00 423.21 57036.08 88888.00 2003-05-01 06:12:49.637 121 15504.48 423.08 57036.33 88888.00 2003-05-01 06:12:50.637 121 15505.00 422.84 57036.20 88888.00 2003-05-01 06:12:51.637 121 15505.91 421.72 57035.71 88888.00 2003-05-01 06:12:52.637 121 15505.78 420.86 57036.82 88888.00 2003-05-01 06:12:53.637 121 15506.04 419.99 57036.57 88888.00 2003-05-01 06:12:54.637 121 15505.13 420.61 57035.96 88888.00 2003-05-01 06:12:55.637 121 15505.52 419.49 57036.69 88888.00 2003-05-01 06:12:56.637 121 15505.91 419.37 57036.08 88888.00 2003-05-01 06:12:57.637 121 15506.04 418.50 57036.45 88888.00 2003-05-01 06:12:58.637 121 15505.13 419.62 57035.71 88888.00 2003-05-01 06:12:59.637 121 15504.61 420.48 57036.45 88888.00 2003-05-01 06:13:00.637 121 15502.92 420.48 57035.84 88888.00 2003-05-01 06:13:01.637 121 15502.01 422.22 57035.71 88888.00 2003-05-01 06:13:02.637 121 15501.11 424.08 57035.47 88888.00 2003-05-01 06:13:03.637 121 15500.46 424.08 57034.86 88888.00 2003-05-01 06:13:04.637 121 15499.94 425.19 57035.23 88888.00 2003-05-01 06:13:05.637 121 15500.85 426.18 57035.47 88888.00 2003-05-01 06:13:06.637 121 15501.11 427.42 57034.98 88888.00 2003-05-01 06:13:07.637 121 15500.59 427.67 57034.86 88888.00 2003-05-01 06:13:08.637 121 15501.50 428.16 57035.11 88888.00 2003-05-01 06:13:09.637 121 15501.88 428.16 57035.11 88888.00 2003-05-01 06:13:10.637 121 15501.50 428.91 57034.37 88888.00 2003-05-01 06:13:11.637 121 15501.11 429.77 57034.74 88888.00 2003-05-01 06:13:12.637 121 15500.85 429.90 57033.76 88888.00 2003-05-01 06:13:13.637 121 15501.88 429.65 57034.37 88888.00 2003-05-01 06:13:14.637 121 15501.88 429.28 57034.25 88888.00 2003-05-01 06:13:15.637 121 15502.01 428.53 57034.12 88888.00 2003-05-01 06:13:16.637 121 15502.40 429.03 57034.61 88888.00 2003-05-01 06:13:17.637 121 15501.62 428.04 57034.12 88888.00 2003-05-01 06:13:18.637 121 15501.75 427.42 57033.52 88888.00 2003-05-01 06:13:19.637 121 15501.11 428.04 57034.12 88888.00 2003-05-01 06:13:20.637 121 15500.85 427.30 57033.64 88888.00 2003-05-01 06:13:21.637 121 15500.46 427.42 57032.41 88888.00 2003-05-01 06:13:22.637 121 15500.20 427.67 57032.54 88888.00 2003-05-01 06:13:23.637 121 15500.46 427.91 57031.93 88888.00 2003-05-01 06:13:24.637 121 15500.98 426.92 57031.44 88888.00 2003-05-01 06:13:25.637 121 15500.33 427.79 57031.68 88888.00 2003-05-01 06:13:26.637 121 15500.59 428.04 57031.68 88888.00 2003-05-01 06:13:27.637 121 15499.42 427.79 57030.70 88888.00 2003-05-01 06:13:28.637 121 15499.16 427.54 57031.19 88888.00 2003-05-01 06:13:29.637 121 15498.90 428.66 57030.82 88888.00 2003-05-01 06:13:30.637 121 15498.64 427.67 57030.95 88888.00 2003-05-01 06:13:31.637 121 15499.03 426.68 57031.19 88888.00 2003-05-01 06:13:32.637 121 15499.68 425.07 57030.46 88888.00 2003-05-01 06:13:33.637 121 15499.29 424.57 57030.58 88888.00 2003-05-01 06:13:34.637 121 15499.55 424.32 57029.97 88888.00 2003-05-01 06:13:35.637 121 15500.07 424.57 57029.36 88888.00 2003-05-01 06:13:36.637 121 15499.03 425.07 57030.09 88888.00 2003-05-01 06:13:37.637 121 15499.42 425.81 57029.97 88888.00 2003-05-01 06:13:38.637 121 15499.55 426.55 57029.48 88888.00 2003-05-01 06:13:39.637 121 15500.46 426.80 57029.11 88888.00 2003-05-01 06:13:40.637 121 15499.03 428.29 57028.99 88888.00 2003-05-01 06:13:41.637 121 15498.64 429.03 57029.60 88888.00 2003-05-01 06:13:42.637 121 15497.99 429.90 57028.87 88888.00 2003-05-01 06:13:43.637 121 15500.33 429.52 57028.26 88888.00 2003-05-01 06:13:44.637 121 15500.07 429.03 57028.38 88888.00 2003-05-01 06:13:45.637 121 15500.07 428.91 57027.04 88888.00 2003-05-01 06:13:46.637 121 15502.14 429.65 57027.28 88888.00 2003-05-01 06:13:47.637 121 15502.54 429.90 57027.28 88888.00 2003-05-01 06:13:48.637 121 15503.70 429.40 57027.04 88888.00 2003-05-01 06:13:49.637 121 15505.00 430.02 57026.05 88888.00 2003-05-01 06:13:50.637 121 15506.43 429.03 57026.55 88888.00 2003-05-01 06:13:51.637 121 15506.95 430.02 57026.30 88888.00 2003-05-01 06:13:52.637 121 15507.34 430.39 57025.69 88888.00 2003-05-01 06:13:53.637 121 15508.64 430.14 57026.18 88888.00 2003-05-01 06:13:54.637 121 15509.16 430.02 57025.93 88888.00 2003-05-01 06:13:55.637 121 15508.38 429.65 57025.81 88888.00 2003-05-01 06:13:56.637 121 15508.90 430.39 57026.42 88888.00 2003-05-01 06:13:57.637 121 15507.99 430.14 57025.08 88888.00 2003-05-01 06:13:58.637 121 15506.69 431.38 57025.45 88888.00 2003-05-01 06:13:59.637 121 15506.04 432.87 57025.57 88888.00 2003-05-01 06:14:00.637 121 15506.56 433.36 57025.57 88888.00 2003-05-01 06:14:01.637 121 15506.95 434.11 57025.20 88888.00 2003-05-01 06:14:02.637 121 15507.73 434.48 57024.59 88888.00 2003-05-01 06:14:03.637 121 15507.73 435.59 57025.20 88888.00 2003-05-01 06:14:04.637 121 15507.47 435.97 57024.46 88888.00 2003-05-01 06:14:05.637 121 15508.90 435.22 57024.59 88888.00 2003-05-01 06:14:06.637 121 15508.51 435.59 57024.96 88888.00 2003-05-01 06:14:07.637 121 15508.77 435.47 57024.96 88888.00 2003-05-01 06:14:08.637 121 15508.12 435.47 57024.34 88888.00 2003-05-01 06:14:09.637 121 15508.12 435.97 57024.10 88888.00 2003-05-01 06:14:10.637 121 15508.25 436.21 57023.37 88888.00 2003-05-01 06:14:11.637 121 15507.99 436.58 57023.73 88888.00 2003-05-01 06:14:12.637 121 15507.34 437.45 57023.12 88888.00 2003-05-01 06:14:13.637 121 15507.47 437.58 57023.61 88888.00 2003-05-01 06:14:14.637 121 15507.86 438.32 57022.51 88888.00 2003-05-01 06:14:15.637 121 15508.12 437.58 57022.63 88888.00 2003-05-01 06:14:16.637 121 15508.38 438.44 57022.88 88888.00 2003-05-01 06:14:17.637 121 15507.47 438.44 57021.78 88888.00 2003-05-01 06:14:18.637 121 15507.73 438.19 57022.02 88888.00 2003-05-01 06:14:19.637 121 15507.60 438.57 57021.78 88888.00 2003-05-01 06:14:20.637 121 15507.34 438.81 57021.78 88888.00 2003-05-01 06:14:21.637 121 15507.08 439.19 57021.78 88888.00 2003-05-01 06:14:22.637 121 15507.08 439.31 57021.78 88888.00 2003-05-01 06:14:23.637 121 15506.30 439.43 57021.29 88888.00 2003-05-01 06:14:24.637 121 15506.56 439.56 57021.53 88888.00 2003-05-01 06:14:25.637 121 15506.43 439.80 57021.66 88888.00 2003-05-01 06:14:26.637 121 15507.21 438.94 57021.29 88888.00 2003-05-01 06:14:27.637 121 15506.56 439.06 57020.92 88888.00 2003-05-01 06:14:28.637 121 15505.65 439.56 57020.19 88888.00 2003-05-01 06:14:29.637 121 15505.78 439.93 57020.55 88888.00 2003-05-01 06:14:30.637 121 15506.43 439.68 57021.04 88888.00 2003-05-01 06:14:31.637 121 15505.78 440.18 57020.68 88888.00 2003-05-01 06:14:32.637 121 15506.69 440.05 57020.31 88888.00 2003-05-01 06:14:33.637 121 15506.82 439.56 57019.45 88888.00 2003-05-01 06:14:34.637 121 15506.82 440.05 57019.33 88888.00 2003-05-01 06:14:35.637 121 15507.21 440.05 57019.33 88888.00 2003-05-01 06:14:36.637 121 15508.12 439.80 57018.96 88888.00 2003-05-01 06:14:37.637 121 15507.99 439.43 57019.70 88888.00 2003-05-01 06:14:38.637 121 15506.69 439.06 57020.55 88888.00 2003-05-01 06:14:39.637 121 15507.21 440.18 57019.70 88888.00 2003-05-01 06:14:40.637 121 15507.21 440.42 57020.07 88888.00 2003-05-01 06:14:41.637 121 15507.60 440.30 57019.70 88888.00 2003-05-01 06:14:42.637 121 15507.08 439.80 57020.31 88888.00 2003-05-01 06:14:43.637 121 15507.60 439.56 57020.43 88888.00 2003-05-01 06:14:44.637 121 15507.08 440.30 57019.45 88888.00 2003-05-01 06:14:45.637 121 15507.21 440.30 57020.55 88888.00 2003-05-01 06:14:46.637 121 15506.95 441.54 57019.82 88888.00 2003-05-01 06:14:47.637 121 15506.04 441.29 57020.31 88888.00 2003-05-01 06:14:48.637 121 15506.56 440.67 57019.21 88888.00 2003-05-01 06:14:49.637 121 15506.82 439.93 57020.07 88888.00 2003-05-01 06:14:50.637 121 15506.82 439.80 57020.07 88888.00 2003-05-01 06:14:51.637 121 15507.34 440.05 57019.09 88888.00 2003-05-01 06:14:52.637 121 15507.34 440.55 57020.31 88888.00 2003-05-01 06:14:53.637 121 15507.21 440.67 57020.31 88888.00 2003-05-01 06:14:54.637 121 15508.38 439.80 57019.94 88888.00 2003-05-01 06:14:55.637 121 15507.99 440.05 57020.55 88888.00 2003-05-01 06:14:56.637 121 15508.64 439.93 57020.07 88888.00 2003-05-01 06:14:57.637 121 15508.38 441.17 57020.07 88888.00 2003-05-01 06:14:58.637 121 15508.51 440.55 57020.80 88888.00 2003-05-01 06:14:59.637 121 15509.29 440.42 57019.21 88888.00 2003-05-01 06:15:00.637 121 15509.55 440.30 57020.55 88888.00 2003-05-01 06:15:01.637 121 15509.29 441.04 57020.43 88888.00 2003-05-01 06:15:02.637 121 15509.29 440.18 57021.04 88888.00 2003-05-01 06:15:03.637 121 15509.42 439.93 57021.66 88888.00 2003-05-01 06:15:04.637 121 15509.55 439.43 57020.43 88888.00 2003-05-01 06:15:05.637 121 15509.16 439.80 57021.53 88888.00 2003-05-01 06:15:06.637 121 15509.16 438.94 57021.78 88888.00 2003-05-01 06:15:07.637 121 15510.46 439.19 57021.29 88888.00 2003-05-01 06:15:08.637 121 15510.33 439.06 57021.78 88888.00 2003-05-01 06:15:09.637 121 15510.85 438.81 57021.66 88888.00 2003-05-01 06:15:10.637 121 15511.11 437.70 57022.14 88888.00 2003-05-01 06:15:11.637 121 15510.98 437.33 57022.02 88888.00 2003-05-01 06:15:12.637 121 15511.11 436.71 57022.63 88888.00 2003-05-01 06:15:13.637 121 15512.02 436.71 57022.14 88888.00 2003-05-01 06:15:14.637 121 15511.89 437.33 57022.51 88888.00 2003-05-01 06:15:15.637 121 15512.80 437.58 57022.27 88888.00 2003-05-01 06:15:16.637 121 15513.84 438.69 57022.75 88888.00 2003-05-01 06:15:17.637 121 15513.45 438.81 57022.39 88888.00 2003-05-01 06:15:18.637 121 15513.84 438.69 57022.02 88888.00 2003-05-01 06:15:19.637 121 15514.49 438.69 57022.02 88888.00 2003-05-01 06:15:20.637 121 15514.75 438.57 57022.88 88888.00 2003-05-01 06:15:21.637 121 15514.23 439.19 57022.39 88888.00 2003-05-01 06:15:22.637 121 15514.10 439.68 57022.39 88888.00 2003-05-01 06:15:23.637 121 15515.01 440.18 57022.63 88888.00 2003-05-01 06:15:24.637 121 15514.62 439.93 57023.00 88888.00 2003-05-01 06:15:25.637 121 15515.14 439.56 57023.24 88888.00 2003-05-01 06:15:26.637 121 15515.27 439.06 57022.63 88888.00 2003-05-01 06:15:27.637 121 15516.57 439.31 57023.37 88888.00 2003-05-01 06:15:28.637 121 15517.09 438.94 57023.86 88888.00 2003-05-01 06:15:29.637 121 15517.09 439.06 57023.73 88888.00 2003-05-01 06:15:30.637 121 15518.39 438.19 57023.12 88888.00 2003-05-01 06:15:31.637 121 15519.30 438.57 57023.12 88888.00 2003-05-01 06:15:32.637 121 15519.30 438.94 57023.37 88888.00 2003-05-01 06:15:33.637 121 15521.37 438.07 57024.22 88888.00 2003-05-01 06:15:34.637 121 15521.24 438.57 57025.08 88888.00 2003-05-01 06:15:35.637 121 15522.15 439.06 57024.59 88888.00 2003-05-01 06:15:36.637 121 15522.02 439.31 57025.57 88888.00 2003-05-01 06:15:37.637 121 15523.06 438.81 57025.69 88888.00 2003-05-01 06:15:38.637 121 15523.06 439.06 57025.93 88888.00 2003-05-01 06:15:39.637 121 15521.50 438.81 57026.30 88888.00 2003-05-01 06:15:40.637 121 15522.28 438.44 57026.30 88888.00 2003-05-01 06:15:41.637 121 15522.28 439.43 57026.79 88888.00 2003-05-01 06:15:42.637 121 15520.98 439.31 57027.04 88888.00 2003-05-01 06:15:43.637 121 15521.89 439.56 57027.28 88888.00 2003-05-01 06:15:44.637 121 15521.50 440.42 57028.13 88888.00 2003-05-01 06:15:45.637 121 15522.28 440.18 57028.01 88888.00 2003-05-01 06:15:46.637 121 15521.89 440.42 57027.77 88888.00 2003-05-01 06:15:47.637 121 15522.15 440.30 57028.62 88888.00 2003-05-01 06:15:48.637 121 15522.67 440.80 57028.38 88888.00 2003-05-01 06:15:49.637 121 15523.06 441.29 57029.11 88888.00 2003-05-01 06:15:50.637 121 15523.19 441.41 57029.72 88888.00 2003-05-01 06:15:51.637 121 15523.58 441.66 57029.72 88888.00 2003-05-01 06:15:52.637 121 15523.58 442.53 57030.21 88888.00 2003-05-01 06:15:53.637 121 15523.06 442.41 57030.46 88888.00 2003-05-01 06:15:54.637 121 15523.06 442.03 57030.09 88888.00 2003-05-01 06:15:55.637 121 15523.06 441.66 57030.34 88888.00 2003-05-01 06:15:56.637 121 15522.93 442.16 57030.82 88888.00 2003-05-01 06:15:57.637 121 15523.06 442.41 57030.95 88888.00 2003-05-01 06:15:58.637 121 15523.58 441.29 57031.44 88888.00 2003-05-01 06:15:59.637 121 15524.62 441.29 57031.19 88888.00 2003-05-01 06:16:00.637 121 15525.14 442.03 57031.31 88888.00 2003-05-01 06:16:01.637 121 15525.27 442.16 57032.17 88888.00 2003-05-01 06:16:02.637 121 15526.31 442.78 57032.05 88888.00 2003-05-01 06:16:03.637 121 15526.18 442.78 57031.93 88888.00 2003-05-01 06:16:04.637 121 15525.40 443.40 57033.02 88888.00 2003-05-01 06:16:05.637 121 15526.31 442.16 57032.78 88888.00 2003-05-01 06:16:06.637 121 15525.92 442.53 57033.27 88888.00 2003-05-01 06:16:07.637 121 15526.57 442.28 57033.02 88888.00 2003-05-01 06:16:08.637 121 15526.18 441.79 57032.90 88888.00 2003-05-01 06:16:09.637 121 15525.79 442.03 57034.12 88888.00 2003-05-01 06:16:10.637 121 15525.40 441.91 57033.64 88888.00 2003-05-01 06:16:11.637 121 15525.92 441.91 57033.76 88888.00 2003-05-01 06:16:12.637 121 15526.05 442.28 57033.76 88888.00 2003-05-01 06:16:13.637 121 15526.05 440.80 57034.12 88888.00 2003-05-01 06:16:14.637 121 15526.05 441.54 57035.11 88888.00 2003-05-01 06:16:15.637 121 15526.05 441.79 57034.37 88888.00 2003-05-01 06:16:16.637 121 15526.05 442.16 57034.74 88888.00 2003-05-01 06:16:17.637 121 15526.44 441.41 57034.98 88888.00 2003-05-01 06:16:18.637 121 15526.05 441.91 57034.74 88888.00 2003-05-01 06:16:19.637 121 15525.92 443.03 57035.11 88888.00 2003-05-01 06:16:20.637 121 15526.18 442.90 57034.86 88888.00 2003-05-01 06:16:21.637 121 15526.18 443.03 57034.61 88888.00 2003-05-01 06:16:22.637 121 15526.05 443.03 57034.61 88888.00 2003-05-01 06:16:23.637 121 15526.44 442.90 57034.74 88888.00 2003-05-01 06:16:24.637 121 15526.05 443.27 57034.61 88888.00 2003-05-01 06:16:25.637 121 15526.31 443.40 57034.61 88888.00 2003-05-01 06:16:26.637 121 15525.66 444.14 57034.86 88888.00 2003-05-01 06:16:27.637 121 15526.31 444.02 57034.61 88888.00 2003-05-01 06:16:28.637 121 15526.57 444.14 57034.86 88888.00 2003-05-01 06:16:29.637 121 15525.66 443.89 57034.49 88888.00 2003-05-01 06:16:30.637 121 15526.83 444.39 57034.98 88888.00 2003-05-01 06:16:31.637 121 15526.83 444.02 57035.35 88888.00 2003-05-01 06:16:32.637 121 15526.31 443.89 57034.37 88888.00 2003-05-01 06:16:33.637 121 15526.05 444.64 57034.37 88888.00 2003-05-01 06:16:34.637 121 15526.44 445.13 57034.74 88888.00 2003-05-01 06:16:35.637 121 15526.31 443.77 57034.98 88888.00 2003-05-01 06:16:36.637 121 15526.18 444.39 57034.86 88888.00 2003-05-01 06:16:37.637 121 15526.70 444.02 57035.59 88888.00 2003-05-01 06:16:38.637 121 15526.44 445.01 57035.47 88888.00 2003-05-01 06:16:39.637 121 15526.05 446.00 57035.23 88888.00 2003-05-01 06:16:40.637 121 15526.05 446.25 57035.71 88888.00 2003-05-01 06:16:41.637 121 15526.18 445.75 57035.23 88888.00 2003-05-01 06:16:42.637 121 15525.66 447.11 57034.98 88888.00 2003-05-01 06:16:43.637 121 15525.92 446.86 57035.47 88888.00 2003-05-01 06:16:44.637 121 15526.70 446.62 57035.96 88888.00 2003-05-01 06:16:45.637 121 15526.70 446.86 57035.96 88888.00 2003-05-01 06:16:46.637 121 15527.09 446.86 57036.08 88888.00 2003-05-01 06:16:47.637 121 15527.74 446.37 57036.20 88888.00 2003-05-01 06:16:48.637 121 15528.13 447.48 57035.71 88888.00 2003-05-01 06:16:49.637 121 15528.52 446.74 57036.33 88888.00 2003-05-01 06:16:50.637 121 15528.91 447.61 57036.20 88888.00 2003-05-01 06:16:51.637 121 15529.95 448.35 57037.43 88888.00 2003-05-01 06:16:52.637 121 15530.47 447.61 57037.43 88888.00 2003-05-01 06:16:53.637 121 15530.86 448.97 57037.55 88888.00 2003-05-01 06:16:54.637 121 15530.86 450.33 57037.43 88888.00 2003-05-01 06:16:55.637 121 15530.34 450.70 57037.67 88888.00 2003-05-01 06:16:56.637 121 15530.08 452.07 57037.43 88888.00 2003-05-01 06:16:57.637 121 15529.17 452.56 57038.04 88888.00 2003-05-01 06:16:58.637 121 15529.43 452.56 57037.79 88888.00 2003-05-01 06:16:59.637 121 15529.69 452.69 57038.65 88888.00 2003-05-01 06:17:00.637 121 15529.95 453.68 57038.53 88888.00 2003-05-01 06:17:01.637 121 15530.21 453.55 57038.28 88888.00 2003-05-01 06:17:02.637 121 15530.08 454.17 57038.41 88888.00 2003-05-01 06:17:03.637 121 15529.69 454.92 57038.16 88888.00 2003-05-01 06:17:04.637 121 15529.17 454.42 57039.14 88888.00 2003-05-01 06:17:05.637 121 15529.17 455.29 57038.89 88888.00 2003-05-01 06:17:06.637 121 15529.43 455.41 57039.75 88888.00 2003-05-01 06:17:07.637 121 15528.91 455.41 57039.50 88888.00 2003-05-01 06:17:08.637 121 15528.52 455.04 57038.65 88888.00 2003-05-01 06:17:09.637 121 15528.78 455.66 57039.38 88888.00 2003-05-01 06:17:10.637 121 15528.91 455.91 57038.89 88888.00 2003-05-01 06:17:11.637 121 15528.39 455.04 57038.53 88888.00 2003-05-01 06:17:12.637 121 15528.39 456.15 57039.38 88888.00 2003-05-01 06:17:13.637 121 15528.52 455.41 57038.16 88888.00 2003-05-01 06:17:14.637 121 15528.39 455.91 57039.38 88888.00 2003-05-01 06:17:15.637 121 15528.91 455.91 57038.16 88888.00 2003-05-01 06:17:16.637 121 15529.04 456.77 57038.65 88888.00 2003-05-01 06:17:17.637 121 15527.22 457.52 57038.16 88888.00 2003-05-01 06:17:18.637 121 15527.61 458.26 57038.53 88888.00 2003-05-01 06:17:19.637 121 15527.09 459.25 57037.91 88888.00 2003-05-01 06:17:20.637 121 15526.70 459.75 57037.67 88888.00 2003-05-01 06:17:21.637 121 15525.79 459.25 57037.43 88888.00 2003-05-01 06:17:22.637 121 15525.53 459.37 57036.57 88888.00 2003-05-01 06:17:23.637 121 15525.79 460.49 57036.94 88888.00 2003-05-01 06:17:24.637 121 15525.66 460.98 57036.45 88888.00 2003-05-01 06:17:25.637 121 15525.01 460.74 57035.35 88888.00 2003-05-01 06:17:26.637 121 15524.62 460.61 57036.08 88888.00 2003-05-01 06:17:27.637 121 15524.88 461.23 57034.86 88888.00 2003-05-01 06:17:28.637 121 15525.01 461.85 57034.98 88888.00 2003-05-01 06:17:29.637 121 15524.75 461.97 57034.49 88888.00 2003-05-01 06:17:30.637 121 15524.36 462.35 57033.88 88888.00 2003-05-01 06:17:31.637 121 15525.66 462.72 57033.15 88888.00 2003-05-01 06:17:32.637 121 15525.66 463.58 57033.15 88888.00 2003-05-01 06:17:33.637 121 15526.05 463.46 57032.78 88888.00 2003-05-01 06:17:34.637 121 15525.66 463.71 57032.41 88888.00 2003-05-01 06:17:35.637 121 15525.40 464.45 57031.07 88888.00 2003-05-01 06:17:36.637 121 15525.53 463.46 57031.56 88888.00 2003-05-01 06:17:37.637 121 15525.66 463.71 57030.95 88888.00 2003-05-01 06:17:38.637 121 15525.79 463.21 57030.95 88888.00 2003-05-01 06:17:40.637 121 15525.01 463.96 57029.72 88888.00 2003-05-01 06:17:41.637 121 15524.75 464.08 57029.72 88888.00 2003-05-01 06:17:42.637 121 15525.92 464.08 57029.72 88888.00 2003-05-01 06:17:43.637 121 15526.31 464.70 57028.99 88888.00 2003-05-01 06:17:44.637 121 15526.31 464.70 57028.87 88888.00 2003-05-01 06:17:45.637 121 15526.57 464.45 57028.75 88888.00 2003-05-01 06:17:46.637 121 15526.96 464.20 57028.50 88888.00 2003-05-01 06:17:47.637 121 15527.61 465.07 57028.99 88888.00 2003-05-01 06:17:48.637 121 15527.09 464.33 57028.26 88888.00 2003-05-01 06:17:49.637 121 15526.96 465.19 57027.89 88888.00 2003-05-01 06:17:50.637 121 15526.96 465.69 57028.87 88888.00 2003-05-01 06:17:51.637 121 15527.22 466.19 57028.13 88888.00 2003-05-01 06:17:52.637 121 15526.96 466.19 57028.50 88888.00 2003-05-01 06:17:53.637 121 15527.48 466.43 57028.13 88888.00 2003-05-01 06:17:54.637 121 15526.44 467.42 57028.13 88888.00 2003-05-01 06:17:55.637 121 15526.18 467.42 57027.64 88888.00 2003-05-01 06:17:56.637 121 15526.70 466.93 57027.40 88888.00 2003-05-01 06:17:57.637 121 15527.22 467.42 57028.01 88888.00 2003-05-01 06:17:58.637 121 15527.74 467.55 57027.77 88888.00 2003-05-01 06:17:59.637 121 15527.61 467.80 57026.55 88888.00 2003-05-01 06:18:00.637 121 15527.48 467.55 57027.04 88888.00 2003-05-01 06:18:01.637 121 15527.61 467.92 57026.91 88888.00 2003-05-01 06:18:02.637 121 15527.35 467.05 57026.42 88888.00 2003-05-01 06:18:03.637 121 15526.70 467.18 57026.18 88888.00 2003-05-01 06:18:04.637 121 15526.18 466.43 57026.79 88888.00 2003-05-01 06:18:05.637 121 15526.18 465.81 57026.30 88888.00 2003-05-01 06:18:06.637 121 15526.18 466.68 57026.05 88888.00 2003-05-01 06:18:07.637 121 15525.40 467.18 57026.18 88888.00 2003-05-01 06:18:08.637 121 15525.14 467.05 57025.57 88888.00 2003-05-01 06:18:09.637 121 15524.62 466.93 57025.20 88888.00 2003-05-01 06:18:10.637 121 15524.10 467.42 57024.96 88888.00 2003-05-01 06:18:11.637 121 15524.75 467.80 57024.96 88888.00 2003-05-01 06:18:12.637 121 15524.62 468.79 57023.73 88888.00 2003-05-01 06:18:13.637 121 15524.49 468.91 57023.98 88888.00 2003-05-01 06:18:14.637 121 15524.23 468.91 57023.49 88888.00 2003-05-01 06:18:15.637 121 15524.62 469.28 57023.49 88888.00 2003-05-01 06:18:16.637 121 15523.97 469.53 57023.12 88888.00 2003-05-01 06:18:17.637 121 15523.97 469.53 57023.00 88888.00 2003-05-01 06:18:18.637 121 15524.23 469.03 57023.24 88888.00 2003-05-01 06:18:19.637 121 15523.84 470.27 57023.00 88888.00 2003-05-01 06:18:20.637 121 15522.80 470.77 57023.37 88888.00 2003-05-01 06:18:21.637 121 15522.80 470.27 57022.39 88888.00 2003-05-01 06:18:22.637 121 15522.80 470.64 57022.88 88888.00 2003-05-01 06:18:23.637 121 15521.89 471.02 57022.51 88888.00 2003-05-01 06:18:24.637 121 15522.28 470.89 57022.51 88888.00 2003-05-01 06:18:25.637 121 15521.89 470.89 57022.02 88888.00 2003-05-01 06:18:26.637 121 15521.89 471.88 57022.14 88888.00 2003-05-01 06:18:27.637 121 15521.50 471.88 57021.78 88888.00 2003-05-01 06:18:28.637 121 15520.72 472.63 57022.39 88888.00 2003-05-01 06:18:29.637 121 15520.59 473.25 57021.66 88888.00 2003-05-01 06:18:30.637 121 15520.46 473.00 57022.88 88888.00 2003-05-01 06:18:31.637 121 15519.56 473.37 57022.63 88888.00 2003-05-01 06:18:32.637 121 15519.43 473.37 57022.63 88888.00 2003-05-01 06:18:33.637 121 15518.13 473.25 57022.51 88888.00 2003-05-01 06:18:34.637 121 15517.35 472.63 57022.14 88888.00 2003-05-01 06:18:35.637 121 15516.31 472.87 57022.27 88888.00 2003-05-01 06:18:36.637 121 15515.40 472.75 57023.00 88888.00 2003-05-01 06:18:37.637 121 15515.14 472.63 57023.24 88888.00 2003-05-01 06:18:38.637 121 15514.49 472.63 57023.24 88888.00 2003-05-01 06:18:39.637 121 15513.06 473.00 57023.12 88888.00 2003-05-01 06:18:40.637 121 15513.84 472.50 57022.63 88888.00 2003-05-01 06:18:41.637 121 15513.97 472.38 57023.12 88888.00 2003-05-01 06:18:42.637 121 15512.54 472.50 57023.37 88888.00 2003-05-01 06:18:43.637 121 15512.54 472.63 57023.61 88888.00 2003-05-01 06:18:44.637 121 15511.76 472.63 57023.61 88888.00 2003-05-01 06:18:45.637 121 15511.63 472.63 57023.24 88888.00 2003-05-01 06:18:46.637 121 15511.50 471.64 57023.73 88888.00 2003-05-01 06:18:47.637 121 15512.02 471.64 57023.49 88888.00 2003-05-01 06:18:48.637 121 15512.15 471.51 57023.61 88888.00 2003-05-01 06:18:49.637 121 15512.54 471.14 57023.86 88888.00 2003-05-01 06:18:50.637 121 15512.02 471.02 57024.59 88888.00 2003-05-01 06:18:51.637 121 15512.28 471.02 57024.96 88888.00 2003-05-01 06:18:52.637 121 15511.24 470.40 57024.83 88888.00 2003-05-01 06:18:53.637 121 15511.11 470.27 57024.83 88888.00 2003-05-01 06:18:54.637 121 15510.85 470.15 57024.59 88888.00 2003-05-01 06:18:55.637 121 15510.59 470.64 57024.96 88888.00 2003-05-01 06:18:56.637 121 15510.85 469.65 57024.83 88888.00 2003-05-01 06:18:57.637 121 15510.20 469.41 57025.20 88888.00 2003-05-01 06:18:58.637 121 15510.33 469.16 57025.20 88888.00 2003-05-01 06:18:59.637 121 15509.16 469.28 57025.81 88888.00 2003-05-01 06:19:00.637 121 15509.55 469.16 57025.45 88888.00 2003-05-01 06:19:01.637 121 15509.42 469.28 57025.45 88888.00 2003-05-01 06:19:02.637 121 15509.94 469.90 57025.81 88888.00 2003-05-01 06:19:03.637 121 15509.29 469.65 57025.45 88888.00 2003-05-01 06:19:04.637 121 15509.81 469.16 57025.32 88888.00 2003-05-01 06:19:05.637 121 15509.94 470.03 57025.69 88888.00 2003-05-01 06:19:06.637 121 15510.85 470.27 57026.05 88888.00 2003-05-01 06:19:07.637 121 15510.07 470.03 57025.81 88888.00 2003-05-01 06:19:08.637 121 15510.20 470.03 57026.18 88888.00 2003-05-01 06:19:09.637 121 15510.85 469.78 57026.67 88888.00 2003-05-01 06:19:10.637 121 15511.11 469.65 57026.55 88888.00 2003-05-01 06:19:11.637 121 15511.50 468.79 57026.42 88888.00 2003-05-01 06:19:12.637 121 15512.02 469.03 57026.91 88888.00 2003-05-01 06:19:13.637 121 15510.85 468.66 57027.04 88888.00 2003-05-01 06:19:14.637 121 15510.72 469.16 57027.04 88888.00 2003-05-01 06:19:15.637 121 15510.72 467.92 57027.28 88888.00 2003-05-01 06:19:16.637 121 15509.81 469.53 57027.52 88888.00 2003-05-01 06:19:17.637 121 15510.20 468.66 57027.52 88888.00 2003-05-01 06:19:18.637 121 15509.55 469.41 57028.62 88888.00 2003-05-01 06:19:19.637 121 15508.77 469.41 57029.11 88888.00 2003-05-01 06:19:20.637 121 15509.55 469.90 57028.50 88888.00 2003-05-01 06:19:21.637 121 15508.90 470.03 57028.87 88888.00 2003-05-01 06:19:22.637 121 15509.03 470.15 57029.23 88888.00 2003-05-01 06:19:23.637 121 15509.16 470.64 57028.99 88888.00 2003-05-01 06:19:24.637 121 15509.03 470.77 57029.23 88888.00 2003-05-01 06:19:25.637 121 15508.77 471.26 57029.72 88888.00 2003-05-01 06:19:26.637 121 15509.03 471.64 57030.46 88888.00 2003-05-01 06:19:27.637 121 15507.86 472.13 57030.34 88888.00 2003-05-01 06:19:28.637 121 15507.99 471.51 57030.95 88888.00 2003-05-01 06:19:29.637 121 15508.12 472.50 57031.19 88888.00 2003-05-01 06:19:30.637 121 15507.86 472.63 57030.70 88888.00 2003-05-01 06:19:31.637 121 15507.34 472.75 57031.31 88888.00 2003-05-01 06:19:32.637 121 15507.08 472.87 57031.56 88888.00 2003-05-01 06:19:33.637 121 15506.95 473.12 57031.68 88888.00 2003-05-01 06:19:34.637 121 15506.17 473.62 57032.05 88888.00 2003-05-01 06:19:35.637 121 15505.52 473.86 57033.02 88888.00 2003-05-01 06:19:36.637 121 15506.04 473.49 57032.78 88888.00 2003-05-01 06:19:37.637 121 15506.04 473.62 57033.39 88888.00 2003-05-01 06:19:38.637 121 15505.52 474.36 57034.12 88888.00 2003-05-01 06:19:39.637 121 15505.26 473.99 57034.25 88888.00 2003-05-01 06:19:40.637 121 15504.61 474.48 57034.37 88888.00 2003-05-01 06:19:41.637 121 15504.48 474.86 57034.86 88888.00 2003-05-01 06:19:42.637 121 15503.96 474.98 57035.11 88888.00 2003-05-01 06:19:43.637 121 15503.83 475.23 57035.71 88888.00 2003-05-01 06:19:44.637 121 15504.09 475.47 57035.96 88888.00 2003-05-01 06:19:45.637 121 15503.57 474.73 57036.33 88888.00 2003-05-01 06:19:46.637 121 15502.79 474.48 57036.82 88888.00 2003-05-01 06:19:47.637 121 15502.92 476.34 57037.67 88888.00 2003-05-01 06:19:48.637 121 15502.79 475.97 57037.30 88888.00 2003-05-01 06:19:49.637 121 15503.05 476.47 57037.06 88888.00 2003-05-01 06:19:50.637 121 15502.40 476.47 57038.28 88888.00 2003-05-01 06:19:51.637 121 15503.18 476.59 57038.65 88888.00 2003-05-01 06:19:52.637 121 15503.83 477.08 57039.63 88888.00 2003-05-01 06:19:53.637 121 15503.96 476.22 57039.38 88888.00 2003-05-01 06:19:54.637 121 15503.57 476.84 57040.24 88888.00 2003-05-01 06:19:55.637 121 15503.31 475.47 57040.36 88888.00 2003-05-01 06:19:56.637 121 15503.31 476.09 57041.22 88888.00 2003-05-01 06:19:57.637 121 15503.31 475.47 57041.22 88888.00 2003-05-01 06:19:58.637 121 15503.57 475.60 57041.71 88888.00 2003-05-01 06:19:59.637 121 15503.70 475.10 57042.93 88888.00 2003-05-01 06:20:00.637 121 15503.44 475.85 57042.56 88888.00 2003-05-01 06:20:01.637 121 15503.96 476.22 57043.66 88888.00 2003-05-01 06:20:02.637 121 15504.22 476.34 57043.91 88888.00 2003-05-01 06:20:03.637 121 15504.35 477.58 57044.03 88888.00 2003-05-01 06:20:04.637 121 15505.00 477.83 57045.13 88888.00 2003-05-01 06:20:05.637 121 15504.61 477.70 57045.50 88888.00 2003-05-01 06:20:06.637 121 15505.26 478.94 57045.86 88888.00 2003-05-01 06:20:07.637 121 15505.26 478.82 57046.84 88888.00 2003-05-01 06:20:08.637 121 15505.26 479.44 57047.45 88888.00 2003-05-01 06:20:09.637 121 15505.91 480.18 57047.57 88888.00 2003-05-01 06:20:10.637 121 15506.56 480.92 57048.06 88888.00 2003-05-01 06:20:11.637 121 15505.52 480.80 57048.68 88888.00 2003-05-01 06:20:12.637 121 15506.04 481.17 57049.29 88888.00 2003-05-01 06:20:13.637 121 15505.65 481.30 57049.29 88888.00 2003-05-01 06:20:14.637 121 15506.82 481.92 57050.39 88888.00 2003-05-01 06:20:15.637 121 15507.47 481.30 57050.75 88888.00 2003-05-01 06:20:16.637 121 15507.08 481.92 57051.49 88888.00 2003-05-01 06:20:17.637 121 15507.21 482.16 57052.22 88888.00 2003-05-01 06:20:18.637 121 15507.73 482.16 57052.59 88888.00 2003-05-01 06:20:19.637 121 15508.12 482.53 57052.71 88888.00 2003-05-01 06:20:20.637 121 15508.25 482.29 57053.20 88888.00 2003-05-01 06:20:21.637 121 15508.51 482.41 57054.18 88888.00 2003-05-01 06:20:22.637 121 15508.77 482.41 57054.54 88888.00 2003-05-01 06:20:23.637 121 15509.55 483.03 57054.91 88888.00 2003-05-01 06:20:24.637 121 15509.55 482.91 57055.52 88888.00 2003-05-01 06:20:25.637 121 15510.07 482.66 57055.89 88888.00 2003-05-01 06:20:26.637 121 15510.07 483.77 57056.38 88888.00 2003-05-01 06:20:27.637 121 15510.72 483.77 57057.60 88888.00 2003-05-01 06:20:28.637 121 15510.85 484.02 57057.23 88888.00 2003-05-01 06:20:29.637 121 15511.50 484.39 57057.84 88888.00 2003-05-01 06:20:30.637 121 15512.15 484.39 57058.82 88888.00 2003-05-01 06:20:31.637 121 15512.80 485.14 57059.07 88888.00 2003-05-01 06:20:32.637 121 15513.32 485.63 57059.31 88888.00 2003-05-01 06:20:33.637 121 15514.10 485.51 57060.66 88888.00 2003-05-01 06:20:34.637 121 15513.45 485.51 57060.90 88888.00 2003-05-01 06:20:35.637 121 15515.53 486.00 57061.76 88888.00 2003-05-01 06:20:36.637 121 15515.40 486.25 57061.76 88888.00 2003-05-01 06:20:37.637 121 15516.18 487.61 57062.37 88888.00 2003-05-01 06:20:38.637 121 15516.18 487.36 57063.47 88888.00 2003-05-01 06:20:39.637 121 15516.70 487.61 57063.84 88888.00 2003-05-01 06:20:40.637 121 15516.05 487.74 57064.32 88888.00 2003-05-01 06:20:41.637 121 15516.96 487.74 57065.06 88888.00 2003-05-01 06:20:42.637 121 15516.57 488.48 57065.67 88888.00 2003-05-01 06:20:43.637 121 15517.48 488.60 57065.67 88888.00 2003-05-01 06:20:44.637 121 15517.09 489.35 57066.89 88888.00 2003-05-01 06:20:45.637 121 15516.18 489.72 57067.26 88888.00 2003-05-01 06:20:46.637 121 15517.22 490.09 57067.26 88888.00 2003-05-01 06:20:47.637 121 15516.44 490.96 57067.50 88888.00 2003-05-01 06:20:48.637 121 15515.40 491.82 57069.34 88888.00 2003-05-01 06:20:49.637 121 15516.18 491.82 57069.46 88888.00 2003-05-01 06:20:50.637 121 15515.53 492.94 57069.46 88888.00 2003-05-01 06:20:51.637 121 15515.01 492.94 57069.83 88888.00 2003-05-01 06:20:52.637 121 15515.40 494.55 57069.46 88888.00 2003-05-01 06:20:53.637 121 15515.66 494.30 57070.44 88888.00 2003-05-01 06:20:54.637 121 15515.92 494.42 57070.56 88888.00 2003-05-01 06:20:55.637 121 15515.79 494.92 57070.93 88888.00 2003-05-01 06:20:56.637 121 15516.83 494.80 57071.17 88888.00 2003-05-01 06:20:57.637 121 15516.44 495.17 57071.66 88888.00 2003-05-01 06:20:58.637 121 15516.96 494.92 57072.27 88888.00 2003-05-01 06:20:59.637 121 15517.35 495.04 57072.39 88888.00 2003-05-01 06:21:00.637 121 15517.61 495.29 57073.25 88888.00 2003-05-01 06:21:01.637 121 15517.61 494.92 57073.01 88888.00 2003-05-01 06:21:02.637 121 15518.26 495.17 57073.74 88888.00 2003-05-01 06:21:03.637 121 15518.26 495.17 57074.47 88888.00 2003-05-01 06:21:04.637 121 15518.52 495.29 57074.96 88888.00 2003-05-01 06:21:05.637 121 15518.39 495.04 57075.45 88888.00 2003-05-01 06:21:06.637 121 15519.17 495.42 57075.21 88888.00 2003-05-01 06:21:07.637 121 15518.39 495.79 57076.31 88888.00 2003-05-01 06:21:08.637 121 15518.13 494.67 57076.06 88888.00 2003-05-01 06:21:09.637 121 15518.52 496.28 57076.68 88888.00 2003-05-01 06:21:10.637 121 15517.87 495.79 57077.29 88888.00 2003-05-01 06:21:11.637 121 15517.74 496.53 57076.68 88888.00 2003-05-01 06:21:12.637 121 15517.87 496.78 57076.92 88888.00 2003-05-01 06:21:13.637 121 15517.09 497.64 57077.77 88888.00 2003-05-01 06:21:14.637 121 15517.35 497.52 57077.90 88888.00 2003-05-01 06:21:15.637 121 15516.44 498.26 57078.27 88888.00 2003-05-01 06:21:16.637 121 15516.83 498.26 57078.75 88888.00 2003-05-01 06:21:17.637 121 15516.57 499.25 57078.88 88888.00 2003-05-01 06:21:18.637 121 15516.31 500.12 57079.12 88888.00 2003-05-01 06:21:19.637 121 15515.79 499.63 57079.49 88888.00 2003-05-01 06:21:20.637 121 15516.05 498.88 57079.12 88888.00 2003-05-01 06:21:21.637 121 15515.79 499.75 57079.49 88888.00 2003-05-01 06:21:22.637 121 15516.57 500.74 57079.36 88888.00 2003-05-01 06:21:23.637 121 15516.31 500.37 57079.12 88888.00 2003-05-01 06:21:24.637 121 15515.66 501.48 57079.36 88888.00 2003-05-01 06:21:25.637 121 15515.40 502.10 57079.98 88888.00 2003-05-01 06:21:26.637 121 15516.31 502.47 57080.46 88888.00 2003-05-01 06:21:27.637 121 15516.18 502.35 57079.85 88888.00 2003-05-01 06:21:28.637 121 15516.31 502.35 57080.59 88888.00 2003-05-01 06:21:29.637 121 15516.70 502.47 57080.71 88888.00 2003-05-01 06:21:30.637 121 15516.44 501.98 57080.59 88888.00 2003-05-01 06:21:31.637 121 15518.39 502.60 57081.32 88888.00 2003-05-01 06:21:32.637 121 15517.87 501.61 57080.95 88888.00 2003-05-01 06:21:33.637 121 15517.48 501.86 57081.57 88888.00 2003-05-01 06:21:34.637 121 15517.35 501.86 57081.69 88888.00 2003-05-01 06:21:35.637 121 15517.22 502.10 57082.05 88888.00 2003-05-01 06:21:36.637 121 15516.18 502.47 57082.42 88888.00 2003-05-01 06:21:37.637 121 15516.44 502.47 57082.66 88888.00 2003-05-01 06:21:38.637 121 15516.31 502.23 57082.05 88888.00 2003-05-01 06:21:39.637 121 15516.83 503.22 57082.54 88888.00 2003-05-01 06:21:40.637 121 15517.48 503.47 57082.91 88888.00 2003-05-01 06:21:41.637 121 15518.00 503.09 57082.91 88888.00 2003-05-01 06:21:42.637 121 15518.13 503.34 57083.40 88888.00 2003-05-01 06:21:43.637 121 15518.39 503.84 57083.52 88888.00 2003-05-01 06:21:44.637 121 15519.17 504.33 57083.40 88888.00 2003-05-01 06:21:45.637 121 15519.04 504.21 57083.16 88888.00 2003-05-01 06:21:46.637 121 15518.52 504.58 57083.64 88888.00 2003-05-01 06:21:47.637 121 15518.65 503.96 57083.89 88888.00 2003-05-01 06:21:48.637 121 15518.65 504.46 57084.50 88888.00 2003-05-01 06:21:49.637 121 15518.78 504.33 57084.62 88888.00 2003-05-01 06:21:50.637 121 15518.91 503.84 57084.99 88888.00 2003-05-01 06:21:51.637 121 15518.78 504.08 57085.36 88888.00 2003-05-01 06:21:52.637 121 15518.65 504.70 57085.36 88888.00 2003-05-01 06:21:53.637 121 15519.04 504.21 57086.09 88888.00 2003-05-01 06:21:54.637 121 15518.13 504.46 57086.58 88888.00 2003-05-01 06:21:55.637 121 15518.91 504.70 57086.58 88888.00 2003-05-01 06:21:56.637 121 15518.78 505.08 57086.33 88888.00 2003-05-01 06:21:57.637 121 15519.69 504.95 57086.95 88888.00 2003-05-01 06:21:58.637 121 15519.69 505.32 57086.82 88888.00 2003-05-01 06:21:59.637 121 15519.69 505.70 57086.70 88888.00 2003-05-01 06:22:00.637 121 15519.69 505.45 57087.80 88888.00 2003-05-01 06:22:01.637 121 15520.08 506.07 57087.92 88888.00 2003-05-01 06:22:02.637 121 15520.46 505.20 57088.78 88888.00 2003-05-01 06:22:03.637 121 15520.85 504.83 57088.66 88888.00 2003-05-01 06:22:04.637 121 15520.21 503.84 57088.90 88888.00 2003-05-01 06:22:05.637 121 15519.69 503.59 57088.29 88888.00 2003-05-01 06:22:06.637 121 15518.78 503.34 57088.90 88888.00 2003-05-01 06:22:07.637 121 15518.13 503.22 57089.02 88888.00 2003-05-01 06:22:08.637 121 15517.87 503.71 57089.27 88888.00 2003-05-01 06:22:09.637 121 15518.26 504.21 57089.39 88888.00 2003-05-01 06:22:10.637 121 15518.39 503.47 57089.39 88888.00 2003-05-01 06:22:11.637 121 15518.00 504.21 57088.90 88888.00 2003-05-01 06:22:12.637 121 15519.04 504.83 57090.12 88888.00 2003-05-01 06:22:13.637 121 15518.65 504.21 57090.12 88888.00 2003-05-01 06:22:14.637 121 15518.78 504.33 57089.51 88888.00 2003-05-01 06:22:15.637 121 15519.30 504.83 57090.00 88888.00 2003-05-01 06:22:16.637 121 15520.46 504.95 57090.25 88888.00 2003-05-01 06:22:17.637 121 15520.46 505.32 57090.61 88888.00 2003-05-01 06:22:18.637 121 15520.72 504.83 57091.10 88888.00 2003-05-01 06:22:19.637 121 15520.98 504.70 57090.37 88888.00 2003-05-01 06:22:20.637 121 15521.37 505.32 57090.25 88888.00 2003-05-01 06:22:21.637 121 15521.76 504.95 57090.61 88888.00 2003-05-01 06:22:22.637 121 15522.80 504.08 57090.98 88888.00 2003-05-01 06:22:23.637 121 15522.54 504.58 57091.71 88888.00 2003-05-01 06:22:24.637 121 15523.58 504.83 57091.35 88888.00 2003-05-01 06:22:25.637 121 15524.36 504.33 57091.84 88888.00 2003-05-01 06:22:26.637 121 15524.23 504.70 57090.98 88888.00 2003-05-01 06:22:27.637 121 15525.53 504.83 57091.71 88888.00 2003-05-01 06:22:28.637 121 15525.14 505.32 57091.71 88888.00 2003-05-01 06:22:29.637 121 15525.66 504.21 57091.35 88888.00 2003-05-01 06:22:30.637 121 15526.31 504.95 57091.71 88888.00 2003-05-01 06:22:31.637 121 15526.96 505.20 57092.32 88888.00 2003-05-01 06:22:32.637 121 15528.13 504.21 57092.08 88888.00 2003-05-01 06:22:33.637 121 15529.04 504.70 57092.32 88888.00 2003-05-01 06:22:34.637 121 15530.47 503.47 57092.20 88888.00 2003-05-01 06:22:35.637 121 15531.12 503.09 57092.81 88888.00 2003-05-01 06:22:36.637 121 15532.03 502.23 57093.06 88888.00 2003-05-01 06:22:37.637 121 15532.42 502.47 57093.79 88888.00 2003-05-01 06:22:38.637 121 15533.20 502.85 57093.18 88888.00 2003-05-01 06:22:39.637 121 15533.59 501.86 57093.06 88888.00 2003-05-01 06:22:40.637 121 15533.46 502.35 57093.67 88888.00 2003-05-01 06:22:41.637 121 15534.11 503.47 57094.16 88888.00 2003-05-01 06:22:42.637 121 15534.76 503.59 57094.52 88888.00 2003-05-01 06:22:43.637 121 15535.54 504.46 57093.67 88888.00 2003-05-01 06:22:44.637 121 15536.19 504.70 57093.79 88888.00 2003-05-01 06:22:45.637 121 15537.10 504.83 57094.28 88888.00 2003-05-01 06:22:46.637 121 15537.49 505.20 57094.65 88888.00 2003-05-01 06:22:47.637 121 15538.79 503.59 57095.14 88888.00 2003-05-01 06:22:48.637 121 15539.43 504.46 57095.75 88888.00 2003-05-01 06:22:49.637 121 15540.73 503.09 57095.50 88888.00 2003-05-01 06:22:50.637 121 15540.08 502.47 57095.87 88888.00 2003-05-01 06:22:51.637 121 15541.12 501.61 57095.87 88888.00 2003-05-01 06:22:52.637 121 15540.73 501.24 57095.38 88888.00 2003-05-01 06:22:53.637 121 15541.77 501.24 57095.99 88888.00 2003-05-01 06:22:54.637 121 15542.29 500.86 57096.85 88888.00 2003-05-01 06:22:55.637 121 15541.64 500.12 57096.97 88888.00 2003-05-01 06:22:56.637 121 15541.25 500.99 57096.85 88888.00 2003-05-01 06:22:57.637 121 15541.12 500.74 57096.97 88888.00 2003-05-01 06:22:58.637 121 15540.60 500.99 57097.34 88888.00 2003-05-01 06:22:59.637 121 15541.38 500.86 57097.70 88888.00 2003-05-01 06:23:00.637 121 15541.77 500.62 57097.21 88888.00 2003-05-01 06:23:01.637 121 15542.55 500.99 57096.85 88888.00 2003-05-01 06:23:02.637 121 15542.55 501.73 57098.07 88888.00 2003-05-01 06:23:03.637 121 15542.55 502.10 57098.32 88888.00 2003-05-01 06:23:04.637 121 15542.29 502.97 57097.70 88888.00 2003-05-01 06:23:05.637 121 15541.64 502.47 57098.32 88888.00 2003-05-01 06:23:06.637 121 15541.51 502.10 57097.58 88888.00 2003-05-01 06:23:07.637 121 15541.51 502.23 57097.83 88888.00 2003-05-01 06:23:08.637 121 15541.25 501.48 57098.56 88888.00 2003-05-01 06:23:09.637 121 15542.16 501.61 57098.32 88888.00 2003-05-01 06:23:10.637 121 15542.29 501.98 57097.83 88888.00 2003-05-01 06:23:11.637 121 15542.03 501.86 57097.95 88888.00 2003-05-01 06:23:12.637 121 15543.46 502.47 57097.58 88888.00 2003-05-01 06:23:13.637 121 15543.33 502.23 57098.32 88888.00 2003-05-01 06:23:14.637 121 15543.59 501.36 57097.95 88888.00 2003-05-01 06:23:15.637 121 15543.85 501.61 57098.07 88888.00 2003-05-01 06:23:16.637 121 15544.50 501.73 57098.68 88888.00 2003-05-01 06:23:17.637 121 15545.02 501.36 57098.44 88888.00 2003-05-01 06:23:18.637 121 15545.80 501.11 57098.32 88888.00 2003-05-01 06:23:19.637 121 15545.93 501.86 57098.68 88888.00 2003-05-01 06:23:20.637 121 15546.32 502.85 57098.44 88888.00 2003-05-01 06:23:21.637 121 15547.75 501.98 57098.80 88888.00 2003-05-01 06:23:22.637 121 15548.40 502.10 57098.19 88888.00 2003-05-01 06:23:23.637 121 15550.09 501.98 57098.56 88888.00 2003-05-01 06:23:24.637 121 15551.13 501.11 57098.56 88888.00 2003-05-01 06:23:25.637 121 15552.69 500.25 57099.54 88888.00 2003-05-01 06:23:26.637 121 15553.34 499.87 57099.78 88888.00 2003-05-01 06:23:27.637 121 15553.86 500.86 57099.91 88888.00 2003-05-01 06:23:28.637 121 15553.21 500.25 57100.39 88888.00 2003-05-01 06:23:29.637 121 15553.60 501.86 57101.13 88888.00 2003-05-01 06:23:30.637 121 15552.82 501.73 57101.50 88888.00 2003-05-01 06:23:31.637 121 15553.86 503.09 57101.62 88888.00 2003-05-01 06:23:32.637 121 15553.21 503.71 57101.86 88888.00 2003-05-01 06:23:33.637 121 15553.08 503.84 57102.23 88888.00 2003-05-01 06:23:34.637 121 15553.60 503.59 57101.98 88888.00 2003-05-01 06:23:35.637 121 15554.64 503.96 57102.23 88888.00 2003-05-01 06:23:36.637 121 15556.84 503.84 57102.35 88888.00 2003-05-01 06:23:37.637 121 15557.10 503.84 57102.84 88888.00 2003-05-01 06:23:38.637 121 15558.92 503.22 57102.47 88888.00 2003-05-01 06:23:39.637 121 15558.66 502.72 57102.84 88888.00 2003-05-01 06:23:40.637 121 15559.44 502.35 57103.33 88888.00 2003-05-01 06:23:41.637 121 15558.92 502.35 57102.96 88888.00 2003-05-01 06:23:42.637 121 15559.57 502.10 57104.18 88888.00 2003-05-01 06:23:43.637 121 15558.79 503.47 57103.94 88888.00 2003-05-01 06:23:44.637 121 15559.18 503.71 57104.30 88888.00 2003-05-01 06:23:45.637 121 15558.79 503.09 57103.33 88888.00 2003-05-01 06:23:46.637 121 15559.18 503.34 57104.55 88888.00 2003-05-01 06:23:47.637 121 15559.44 502.85 57104.30 88888.00 2003-05-01 06:23:48.637 121 15560.22 501.98 57104.92 88888.00 2003-05-01 06:23:49.637 121 15561.13 500.62 57104.92 88888.00 2003-05-01 06:23:50.637 121 15561.52 502.23 57105.04 88888.00 2003-05-01 06:23:51.637 121 15562.17 501.36 57104.55 88888.00 2003-05-01 06:23:52.637 121 15561.52 502.35 57104.67 88888.00 2003-05-01 06:23:53.637 121 15562.17 501.86 57103.70 88888.00 2003-05-01 06:23:54.637 121 15561.91 501.86 57104.92 88888.00 2003-05-01 06:23:55.637 121 15562.56 502.72 57105.04 88888.00 2003-05-01 06:23:56.637 121 15562.17 502.60 57104.92 88888.00 2003-05-01 06:23:57.637 121 15563.08 502.97 57104.43 88888.00 2003-05-01 06:23:58.637 121 15563.08 503.22 57104.80 88888.00 2003-05-01 06:23:59.637 121 15563.08 503.47 57104.18 88888.00 2003-05-01 06:24:00.637 121 15562.82 503.71 57104.55 88888.00 2003-05-01 06:24:01.637 121 15563.08 504.08 57104.92 88888.00 2003-05-01 06:24:02.637 121 15563.86 503.71 57104.55 88888.00 2003-05-01 06:24:03.637 121 15563.21 504.33 57104.18 88888.00 2003-05-01 06:24:04.637 121 15563.34 503.84 57104.80 88888.00 2003-05-01 06:24:05.637 121 15564.64 503.84 57104.18 88888.00 2003-05-01 06:24:06.637 121 15564.77 503.96 57103.94 88888.00 2003-05-01 06:24:07.637 121 15565.42 502.97 57104.30 88888.00 2003-05-01 06:24:08.637 121 15565.81 503.71 57104.18 88888.00 2003-05-01 06:24:09.637 121 15565.55 503.71 57103.82 88888.00 2003-05-01 06:24:10.637 121 15565.94 504.58 57103.94 88888.00 2003-05-01 06:24:11.637 121 15565.68 505.32 57104.06 88888.00 2003-05-01 06:24:12.637 121 15567.24 505.94 57104.06 88888.00 2003-05-01 06:24:13.637 121 15567.76 506.31 57103.94 88888.00 2003-05-01 06:24:14.637 121 15568.67 506.56 57104.67 88888.00 2003-05-01 06:24:15.637 121 15569.58 505.94 57104.18 88888.00 2003-05-01 06:24:16.637 121 15571.27 505.94 57104.18 88888.00 2003-05-01 06:24:17.637 121 15573.35 506.69 57105.04 88888.00 2003-05-01 06:24:18.637 121 15574.00 506.44 57103.94 88888.00 2003-05-01 06:24:19.637 121 15574.51 506.44 57104.18 88888.00 2003-05-01 06:24:20.637 121 15574.64 506.31 57104.06 88888.00 2003-05-01 06:24:21.637 121 15575.55 506.19 57103.82 88888.00 2003-05-01 06:24:22.637 121 15575.81 506.93 57105.29 88888.00 2003-05-01 06:24:23.637 121 15576.07 506.44 57104.30 88888.00 2003-05-01 06:24:24.637 121 15576.59 506.44 57104.67 88888.00 2003-05-01 06:24:25.637 121 15576.46 506.19 57104.92 88888.00 2003-05-01 06:24:26.637 121 15578.02 507.06 57104.67 88888.00 2003-05-01 06:24:27.637 121 15578.93 507.18 57104.67 88888.00 2003-05-01 06:24:28.637 121 15580.10 507.68 57104.80 88888.00 2003-05-01 06:24:29.637 121 15581.27 507.43 57104.43 88888.00 2003-05-01 06:24:30.637 121 15581.40 506.69 57104.80 88888.00 2003-05-01 06:24:31.637 121 15581.92 507.43 57104.67 88888.00 2003-05-01 06:24:32.637 121 15582.18 507.06 57104.55 88888.00 2003-05-01 06:24:33.637 121 15582.70 507.31 57104.92 88888.00 2003-05-01 06:24:34.637 121 15582.83 506.93 57104.67 88888.00 2003-05-01 06:24:35.637 121 15583.22 506.93 57104.80 88888.00 2003-05-01 06:24:36.637 121 15582.96 506.56 57105.04 88888.00 2003-05-01 06:24:37.637 121 15584.52 506.31 57104.80 88888.00 2003-05-01 06:24:38.637 121 15584.65 506.19 57104.80 88888.00 2003-05-01 06:24:39.637 121 15584.39 506.56 57104.92 88888.00 2003-05-01 06:24:40.637 121 15583.74 507.55 57104.30 88888.00 2003-05-01 06:24:41.637 121 15583.74 507.55 57103.57 88888.00 2003-05-01 06:24:42.637 121 15583.74 508.67 57104.06 88888.00 2003-05-01 06:24:43.637 121 15584.39 507.80 57103.94 88888.00 2003-05-01 06:24:44.637 121 15584.65 508.92 57103.45 88888.00 2003-05-01 06:24:45.637 121 15584.78 508.79 57103.57 88888.00 2003-05-01 06:24:46.637 121 15585.04 509.29 57103.70 88888.00 2003-05-01 06:24:47.637 121 15585.17 509.04 57103.21 88888.00 2003-05-01 06:24:48.637 121 15585.43 509.78 57103.21 88888.00 2003-05-01 06:24:49.637 121 15585.56 509.41 57102.96 88888.00 2003-05-01 06:24:50.637 121 15584.91 509.16 57102.47 88888.00 2003-05-01 06:24:51.637 121 15585.17 508.92 57102.35 88888.00 2003-05-01 06:24:52.637 121 15585.30 509.04 57102.72 88888.00 2003-05-01 06:24:53.637 121 15585.69 509.66 57101.74 88888.00 2003-05-01 06:24:54.637 121 15584.65 509.91 57101.50 88888.00 2003-05-01 06:24:55.637 121 15584.78 509.78 57101.25 88888.00 2003-05-01 06:24:56.637 121 15585.56 510.28 57101.13 88888.00 2003-05-01 06:24:57.637 121 15586.60 509.91 57100.76 88888.00 2003-05-01 06:24:58.637 121 15585.56 509.41 57100.88 88888.00 2003-05-01 06:24:59.637 121 15585.69 508.79 57099.78 88888.00 2003-05-01 06:25:00.637 121 15586.21 509.04 57099.66 88888.00 2003-05-01 06:25:01.637 121 15586.60 508.67 57099.29 88888.00 2003-05-01 06:25:02.637 121 15585.69 508.67 57099.17 88888.00 2003-05-01 06:25:03.637 121 15585.82 508.92 57098.80 88888.00 2003-05-01 06:25:04.637 121 15586.73 509.53 57099.05 88888.00 2003-05-01 06:25:05.637 121 15585.69 509.29 57098.56 88888.00 2003-05-01 06:25:06.637 121 15587.12 509.91 57098.56 88888.00 2003-05-01 06:25:07.637 121 15586.99 509.91 57098.19 88888.00 2003-05-01 06:25:08.637 121 15588.16 510.15 57097.83 88888.00 2003-05-01 06:25:09.637 121 15589.72 509.04 57097.83 88888.00 2003-05-01 06:25:10.637 121 15589.98 509.29 57097.95 88888.00 2003-05-01 06:25:11.637 121 15590.24 509.66 57097.46 88888.00 2003-05-01 06:25:12.637 121 15591.02 509.78 57097.58 88888.00 2003-05-01 06:25:13.637 121 15590.76 510.03 57096.85 88888.00 2003-05-01 06:25:14.637 121 15590.89 510.77 57097.09 88888.00 2003-05-01 06:25:15.637 121 15590.11 511.89 57097.58 88888.00 2003-05-01 06:25:16.637 121 15589.33 510.77 57096.73 88888.00 2003-05-01 06:25:17.637 121 15588.68 511.39 57096.97 88888.00 2003-05-01 06:25:18.637 121 15589.07 512.14 57096.61 88888.00 2003-05-01 06:25:19.637 121 15588.29 512.26 57096.24 88888.00 2003-05-01 06:25:20.637 121 15588.16 512.14 57096.48 88888.00 2003-05-01 06:25:21.637 121 15587.77 512.01 57096.36 88888.00 2003-05-01 06:25:22.637 121 15588.81 512.14 57096.61 88888.00 2003-05-01 06:25:23.637 121 15588.03 511.64 57096.24 88888.00 2003-05-01 06:25:24.637 121 15587.90 511.89 57095.26 88888.00 2003-05-01 06:25:25.637 121 15587.51 511.02 57095.26 88888.00 2003-05-01 06:25:26.637 121 15586.60 511.52 57094.65 88888.00 2003-05-01 06:25:27.637 121 15586.21 510.90 57094.28 88888.00 2003-05-01 06:25:28.637 121 15587.12 510.28 57094.77 88888.00 2003-05-01 06:25:29.637 121 15587.12 510.65 57093.91 88888.00 2003-05-01 06:25:30.637 121 15587.25 510.53 57093.30 88888.00 2003-05-01 06:25:31.637 121 15588.29 510.40 57093.18 88888.00 2003-05-01 06:25:32.637 121 15588.42 509.66 57092.81 88888.00 2003-05-01 06:25:33.637 121 15589.85 509.53 57093.18 88888.00 2003-05-01 06:25:34.637 121 15589.72 510.03 57093.30 88888.00 2003-05-01 06:25:35.637 121 15591.02 510.03 57092.45 88888.00 2003-05-01 06:25:36.637 121 15590.37 510.15 57092.20 88888.00 2003-05-01 06:25:37.637 121 15589.33 509.91 57092.20 88888.00 2003-05-01 06:25:38.637 121 15590.76 510.65 57091.96 88888.00 2003-05-01 06:25:39.637 121 15589.85 511.02 57092.69 88888.00 2003-05-01 06:25:40.637 121 15591.02 511.76 57091.10 88888.00 2003-05-01 06:25:41.637 121 15591.67 511.76 57091.22 88888.00 2003-05-01 06:25:42.637 121 15592.32 512.01 57091.47 88888.00 2003-05-01 06:25:43.637 121 15593.22 510.77 57091.22 88888.00 2003-05-01 06:25:44.637 121 15594.26 510.90 57090.25 88888.00 2003-05-01 06:25:45.637 121 15595.43 511.02 57090.49 88888.00 2003-05-01 06:25:46.637 121 15595.17 510.53 57090.37 88888.00 2003-05-01 06:25:47.637 121 15595.04 510.40 57090.25 88888.00 2003-05-01 06:25:48.637 121 15594.78 510.90 57089.88 88888.00 2003-05-01 06:25:49.637 121 15594.52 510.40 57090.00 88888.00 2003-05-01 06:25:50.637 121 15594.39 511.76 57090.12 88888.00 2003-05-01 06:25:51.637 121 15594.26 510.90 57089.88 88888.00 2003-05-01 06:25:52.637 121 15593.74 511.52 57089.02 88888.00 2003-05-01 06:25:53.637 121 15593.87 511.27 57088.29 88888.00 2003-05-01 06:25:54.637 121 15593.22 511.76 57088.66 88888.00 2003-05-01 06:25:55.637 121 15592.83 511.39 57088.54 88888.00 2003-05-01 06:25:56.637 121 15593.22 511.76 57088.29 88888.00 2003-05-01 06:25:57.637 121 15593.87 511.64 57087.55 88888.00 2003-05-01 06:25:58.637 121 15593.61 511.52 57088.05 88888.00 2003-05-01 06:25:59.637 121 15593.87 511.27 57087.07 88888.00 2003-05-01 06:26:00.637 121 15593.61 511.64 57087.55 88888.00 2003-05-01 06:26:01.637 121 15594.13 511.39 57086.70 88888.00 2003-05-01 06:26:02.637 121 15593.74 511.89 57086.21 88888.00 2003-05-01 06:26:03.637 121 15593.35 511.27 57086.95 88888.00 2003-05-01 06:26:04.637 121 15592.71 512.01 57086.09 88888.00 2003-05-01 06:26:05.637 121 15593.48 512.14 57085.36 88888.00 2003-05-01 06:26:06.637 121 15592.71 513.13 57086.21 88888.00 2003-05-01 06:26:07.637 121 15593.22 513.13 57084.50 88888.00 2003-05-01 06:26:08.637 121 15593.48 513.13 57085.23 88888.00 2003-05-01 06:26:09.637 121 15594.52 513.87 57084.50 88888.00 2003-05-01 06:26:10.637 121 15593.74 514.12 57085.23 88888.00 2003-05-01 06:26:11.637 121 15593.87 514.49 57083.64 88888.00 2003-05-01 06:26:12.637 121 15594.13 514.49 57084.01 88888.00 2003-05-01 06:26:13.637 121 15593.35 514.12 57083.77 88888.00 2003-05-01 06:26:14.637 121 15592.96 514.24 57083.52 88888.00 2003-05-01 06:26:15.637 121 15592.83 514.49 57083.28 88888.00 2003-05-01 06:26:16.637 121 15593.35 515.11 57083.52 88888.00 2003-05-01 06:26:17.637 121 15591.54 514.36 57082.79 88888.00 2003-05-01 06:26:18.637 121 15591.28 515.48 57082.79 88888.00 2003-05-01 06:26:19.637 121 15590.50 515.23 57081.69 88888.00 2003-05-01 06:26:20.637 121 15590.89 515.73 57082.05 88888.00 2003-05-01 06:26:21.637 121 15590.37 515.48 57081.69 88888.00 2003-05-01 06:26:22.637 121 15590.37 515.97 57081.57 88888.00 2003-05-01 06:26:23.637 121 15590.63 515.36 57081.32 88888.00 2003-05-01 06:26:24.637 121 15589.46 514.49 57080.95 88888.00 2003-05-01 06:26:25.637 121 15589.20 515.73 57080.71 88888.00 2003-05-01 06:26:26.637 121 15588.68 515.48 57080.10 88888.00 2003-05-01 06:26:27.637 121 15588.68 515.48 57080.22 88888.00 2003-05-01 06:26:28.637 121 15587.64 515.11 57079.73 88888.00 2003-05-01 06:26:29.637 121 15588.03 515.23 57079.61 88888.00 2003-05-01 06:26:30.637 121 15587.77 515.85 57078.63 88888.00 2003-05-01 06:26:31.637 121 15587.90 516.10 57078.39 88888.00 2003-05-01 06:26:32.637 121 15587.51 515.85 57079.12 88888.00 2003-05-01 06:26:33.637 121 15587.25 516.59 57078.27 88888.00 2003-05-01 06:26:34.637 121 15586.99 516.22 57078.88 88888.00 2003-05-01 06:26:35.637 121 15586.86 516.35 57078.27 88888.00 2003-05-01 06:26:36.637 121 15586.08 515.73 57076.55 88888.00 2003-05-01 06:26:37.637 121 15585.43 515.60 57076.92 88888.00 2003-05-01 06:26:38.637 121 15584.65 516.22 57077.29 88888.00 2003-05-01 06:26:39.637 121 15584.00 515.48 57076.68 88888.00 2003-05-01 06:26:40.637 121 15583.48 515.97 57076.18 88888.00 2003-05-01 06:26:41.637 121 15582.83 515.85 57075.45 88888.00 2003-05-01 06:26:42.637 121 15581.53 516.35 57075.21 88888.00 2003-05-01 06:26:43.637 121 15581.53 515.48 57075.09 88888.00 2003-05-01 06:26:44.637 121 15581.53 516.10 57074.11 88888.00 2003-05-01 06:26:45.637 121 15580.75 516.10 57074.96 88888.00 2003-05-01 06:26:46.637 121 15580.49 515.85 57073.62 88888.00 2003-05-01 06:26:47.637 121 15580.75 516.22 57073.74 88888.00 2003-05-01 06:26:48.637 121 15580.62 516.84 57073.62 88888.00 2003-05-01 06:26:49.637 121 15579.84 516.72 57073.50 88888.00 2003-05-01 06:26:50.637 121 15580.49 517.71 57072.88 88888.00 2003-05-01 06:26:51.637 121 15580.49 517.21 57072.39 88888.00 2003-05-01 06:26:52.637 121 15580.10 517.83 57072.27 88888.00 2003-05-01 06:26:53.637 121 15579.97 517.83 57072.64 88888.00 2003-05-01 06:26:54.637 121 15580.23 517.71 57071.79 88888.00 2003-05-01 06:26:55.637 121 15579.84 517.59 57072.52 88888.00 2003-05-01 06:26:56.637 121 15579.84 517.71 57071.17 88888.00 2003-05-01 06:26:57.637 121 15578.93 518.33 57070.93 88888.00 2003-05-01 06:26:58.637 121 15579.19 518.08 57070.20 88888.00 2003-05-01 06:26:59.637 121 15578.80 517.83 57070.44 88888.00 2003-05-01 06:27:00.637 121 15579.45 518.08 57069.09 88888.00 2003-05-01 06:27:01.637 121 15580.49 518.58 57070.44 88888.00 2003-05-01 06:27:02.637 121 15580.23 518.08 57070.07 88888.00 2003-05-01 06:27:03.637 121 15581.14 518.20 57070.07 88888.00 2003-05-01 06:27:04.637 121 15581.01 517.59 57069.58 88888.00 2003-05-01 06:27:05.637 121 15581.27 518.45 57068.97 88888.00 2003-05-01 06:27:06.637 121 15580.88 518.70 57068.97 88888.00 2003-05-01 06:27:07.637 121 15580.49 518.08 57069.83 88888.00 2003-05-01 06:27:08.637 121 15580.49 519.20 57068.85 88888.00 2003-05-01 06:27:09.637 121 15580.49 518.70 57068.73 88888.00 2003-05-01 06:27:10.637 121 15579.45 519.07 57068.73 88888.00 2003-05-01 06:27:11.637 121 15579.71 519.57 57068.61 88888.00 2003-05-01 06:27:12.637 121 15578.15 519.20 57067.99 88888.00 2003-05-01 06:27:13.637 121 15578.15 520.31 57067.50 88888.00 2003-05-01 06:27:14.637 121 15577.11 519.69 57067.26 88888.00 2003-05-01 06:27:15.637 121 15577.24 519.69 57066.77 88888.00 2003-05-01 06:27:16.637 121 15576.59 519.57 57066.77 88888.00 2003-05-01 06:27:17.637 121 15575.94 520.19 57066.65 88888.00 2003-05-01 06:27:18.637 121 15574.64 519.81 57066.40 88888.00 2003-05-01 06:27:19.637 121 15574.38 520.56 57065.43 88888.00 2003-05-01 06:27:20.637 121 15574.77 521.18 57065.30 88888.00 2003-05-01 06:27:21.637 121 15573.87 521.92 57065.67 88888.00 2003-05-01 06:27:22.637 121 15573.48 521.55 57065.43 88888.00 2003-05-01 06:27:23.637 121 15573.61 520.93 57064.57 88888.00 2003-05-01 06:27:24.637 121 15574.00 521.67 57064.32 88888.00 2003-05-01 06:27:25.637 121 15572.18 521.80 57063.84 88888.00 2003-05-01 06:27:26.637 121 15572.57 521.30 57063.47 88888.00 2003-05-01 06:27:27.637 121 15572.18 522.04 57062.73 88888.00 2003-05-01 06:27:28.637 121 15572.31 522.04 57062.61 88888.00 2003-05-01 06:27:29.637 121 15573.35 522.17 57062.86 88888.00 2003-05-01 06:27:30.637 121 15571.79 521.18 57061.76 88888.00 2003-05-01 06:27:31.637 121 15572.96 520.43 57061.76 88888.00 2003-05-01 06:27:32.637 121 15572.83 520.56 57062.00 88888.00 2003-05-01 06:27:33.637 121 15572.44 520.81 57061.02 88888.00 2003-05-01 06:27:34.637 121 15573.48 521.67 57060.66 88888.00 2003-05-01 06:27:35.637 121 15573.35 520.93 57059.92 88888.00 2003-05-01 06:27:36.637 121 15573.22 521.18 57059.68 88888.00 2003-05-01 06:27:37.637 121 15572.83 521.18 57059.43 88888.00 2003-05-01 06:27:38.637 121 15573.22 522.17 57059.19 88888.00 2003-05-01 06:27:39.637 121 15572.57 521.30 57059.19 88888.00 2003-05-01 06:27:40.637 121 15572.96 521.55 57057.97 88888.00 2003-05-01 06:27:41.637 121 15573.09 522.17 57057.84 88888.00 2003-05-01 06:27:42.637 121 15572.83 522.29 57057.72 88888.00 2003-05-01 06:27:43.637 121 15572.70 522.54 57057.23 88888.00 2003-05-01 06:27:44.637 121 15572.96 522.42 57056.87 88888.00 2003-05-01 06:27:45.637 121 15573.22 521.92 57057.72 88888.00 2003-05-01 06:27:46.637 121 15572.83 522.91 57056.62 88888.00 2003-05-01 06:27:47.637 121 15573.22 522.29 57056.62 88888.00 2003-05-01 06:27:48.637 121 15573.09 521.42 57056.75 88888.00 2003-05-01 06:27:49.637 121 15572.57 521.92 57055.64 88888.00 2003-05-01 06:27:50.637 121 15572.44 522.17 57055.40 88888.00 2003-05-01 06:27:51.637 121 15572.57 521.80 57055.40 88888.00 2003-05-01 06:27:52.637 121 15571.92 521.80 57054.54 88888.00 2003-05-01 06:27:53.637 121 15571.27 522.17 57054.67 88888.00 2003-05-01 06:27:54.637 121 15571.01 522.54 57054.91 88888.00 2003-05-01 06:27:55.637 121 15570.62 522.29 57054.67 88888.00 2003-05-01 06:27:56.637 121 15570.23 521.92 57053.57 88888.00 2003-05-01 06:27:57.637 121 15570.75 521.92 57054.05 88888.00 2003-05-01 06:27:58.637 121 15569.84 521.67 57053.45 88888.00 2003-05-01 06:27:59.637 121 15570.62 521.80 57053.08 88888.00 2003-05-01 06:28:00.637 121 15569.97 522.42 57053.08 88888.00 2003-05-01 06:28:01.637 121 15570.36 522.42 57052.46 88888.00 2003-05-01 06:28:02.637 121 15571.01 522.79 57052.46 88888.00 2003-05-01 06:28:03.637 121 15571.01 522.17 57051.98 88888.00 2003-05-01 06:28:04.637 121 15571.01 523.16 57051.98 88888.00 2003-05-01 06:28:05.637 121 15571.01 522.91 57051.98 88888.00 2003-05-01 06:28:06.637 121 15571.01 523.28 57051.49 88888.00 2003-05-01 06:28:07.637 121 15570.88 522.79 57050.63 88888.00 2003-05-01 06:28:08.637 121 15570.88 522.54 57051.12 88888.00 2003-05-01 06:28:09.637 121 15570.49 522.54 57050.63 88888.00 2003-05-01 06:28:10.637 121 15570.62 522.17 57050.63 88888.00 2003-05-01 06:28:11.637 121 15570.88 522.29 57050.51 88888.00 2003-05-01 06:28:12.637 121 15569.84 522.66 57050.02 88888.00 2003-05-01 06:28:13.637 121 15569.71 522.91 57050.14 88888.00 2003-05-01 06:28:14.637 121 15569.84 522.29 57049.78 88888.00 2003-05-01 06:28:15.637 121 15569.84 522.91 57048.68 88888.00 2003-05-01 06:28:16.637 121 15568.93 523.28 57049.04 88888.00 2003-05-01 06:28:17.637 121 15568.93 522.79 57048.43 88888.00 2003-05-01 06:28:18.637 121 15569.32 523.16 57049.04 88888.00 2003-05-01 06:28:19.637 121 15567.76 522.79 57048.55 88888.00 2003-05-01 06:28:20.636 121 15567.76 523.53 57047.94 88888.00 2003-05-01 06:28:21.636 121 15567.76 523.53 57047.82 88888.00 2003-05-01 06:28:22.636 121 15567.37 523.78 57048.06 88888.00 2003-05-01 06:28:23.636 121 15566.59 523.90 57046.72 88888.00 2003-05-01 06:28:24.636 121 15567.63 523.65 57046.96 88888.00 2003-05-01 06:28:25.636 121 15566.85 524.64 57047.45 88888.00 2003-05-01 06:28:26.636 121 15567.11 524.27 57046.60 88888.00 2003-05-01 06:28:27.636 121 15566.72 523.78 57046.35 88888.00 2003-05-01 06:28:28.636 121 15566.46 524.64 57046.23 88888.00 2003-05-01 06:28:29.636 121 15566.59 525.14 57046.35 88888.00 2003-05-01 06:28:30.636 121 15566.72 525.02 57045.98 88888.00 2003-05-01 06:28:31.636 121 15565.29 525.26 57045.50 88888.00 2003-05-01 06:28:32.636 121 15565.42 525.64 57045.25 88888.00 2003-05-01 06:28:33.636 121 15565.55 525.51 57045.38 88888.00 2003-05-01 06:28:34.636 121 15565.81 525.76 57044.39 88888.00 2003-05-01 06:28:35.636 121 15565.42 525.39 57044.15 88888.00 2003-05-01 06:28:36.636 121 15564.90 526.01 57044.27 88888.00 2003-05-01 06:28:37.636 121 15565.03 526.25 57043.91 88888.00 2003-05-01 06:28:38.636 121 15565.81 524.77 57044.27 88888.00 2003-05-01 06:28:39.636 121 15565.29 525.14 57043.30 88888.00 2003-05-01 06:28:40.636 121 15564.38 526.01 57043.30 88888.00 2003-05-01 06:28:41.636 121 15565.16 525.14 57043.79 88888.00 2003-05-01 06:28:42.636 121 15564.64 525.88 57042.56 88888.00 2003-05-01 06:28:43.636 121 15564.77 525.64 57042.56 88888.00 2003-05-01 06:28:44.636 121 15564.38 525.39 57042.68 88888.00 2003-05-01 06:28:45.636 121 15564.38 525.51 57042.93 88888.00 2003-05-01 06:28:46.636 121 15564.25 526.50 57042.07 88888.00 2003-05-01 06:28:47.636 121 15563.34 526.01 57042.07 88888.00 2003-05-01 06:28:48.636 121 15562.69 525.88 57042.20 88888.00 2003-05-01 06:28:49.636 121 15562.56 526.38 57041.71 88888.00 2003-05-01 06:28:50.636 121 15562.69 526.01 57041.95 88888.00 2003-05-01 06:28:51.636 121 15562.69 526.25 57040.48 88888.00 2003-05-01 06:28:52.636 121 15562.04 526.13 57041.09 88888.00 2003-05-01 06:28:53.636 121 15561.91 526.13 57040.48 88888.00 2003-05-01 06:28:54.636 121 15562.30 526.87 57040.12 88888.00 2003-05-01 06:28:55.636 121 15562.95 526.87 57040.48 88888.00 2003-05-01 06:28:56.636 121 15562.56 526.63 57040.61 88888.00 2003-05-01 06:28:57.636 121 15562.17 526.63 57039.87 88888.00 2003-05-01 06:28:58.636 121 15561.91 526.25 57040.12 88888.00 2003-05-01 06:28:59.636 121 15561.52 526.50 57039.26 88888.00 2003-05-01 06:29:00.636 121 15560.61 526.01 57039.87 88888.00 2003-05-01 06:29:01.636 121 15560.61 526.75 57038.65 88888.00 2003-05-01 06:29:02.636 121 15559.18 526.25 57039.02 88888.00 2003-05-01 06:29:03.636 121 15558.27 526.13 57038.89 88888.00 2003-05-01 06:29:04.636 121 15558.01 526.75 57037.43 88888.00 2003-05-01 06:29:05.636 121 15557.88 526.38 57038.28 88888.00 2003-05-01 06:29:06.636 121 15557.88 526.25 57038.53 88888.00 2003-05-01 06:29:07.636 121 15556.97 526.63 57037.55 88888.00 2003-05-01 06:29:08.636 121 15557.62 526.50 57037.43 88888.00 2003-05-01 06:29:09.636 121 15556.71 527.00 57037.79 88888.00 2003-05-01 06:29:10.636 121 15557.10 526.87 57037.06 88888.00 2003-05-01 06:29:11.636 121 15556.97 526.50 57036.20 88888.00 2003-05-01 06:29:12.636 121 15556.84 526.63 57036.33 88888.00 2003-05-01 06:29:13.636 121 15556.46 526.63 57036.45 88888.00 2003-05-01 06:29:14.636 121 15556.58 526.25 57035.96 88888.00 2003-05-01 06:29:15.636 121 15556.46 526.50 57035.84 88888.00 2003-05-01 06:29:16.636 121 15556.33 526.13 57035.35 88888.00 2003-05-01 06:29:17.636 121 15555.16 526.25 57035.59 88888.00 2003-05-01 06:29:18.636 121 15555.03 527.12 57035.47 88888.00 2003-05-01 06:29:19.636 121 15554.51 526.13 57035.23 88888.00 2003-05-01 06:29:20.636 121 15554.90 526.63 57034.86 88888.00 2003-05-01 06:29:21.636 121 15554.51 527.00 57034.49 88888.00 2003-05-01 06:29:22.636 121 15554.12 527.25 57034.00 88888.00 2003-05-01 06:29:23.636 121 15554.12 527.37 57034.25 88888.00 2003-05-01 06:29:24.636 121 15553.21 526.38 57033.52 88888.00 2003-05-01 06:29:25.636 121 15552.69 526.13 57033.88 88888.00 2003-05-01 06:29:26.636 121 15552.95 527.37 57033.27 88888.00 2003-05-01 06:29:27.636 121 15552.69 526.38 57033.27 88888.00 2003-05-01 06:29:28.636 121 15551.00 526.13 57033.76 88888.00 2003-05-01 06:29:29.636 121 15552.04 526.50 57032.90 88888.00 2003-05-01 06:29:30.636 121 15551.00 526.13 57032.29 88888.00 2003-05-01 06:29:31.636 121 15551.65 525.88 57032.54 88888.00 2003-05-01 06:29:32.636 121 15550.87 525.88 57032.29 88888.00 2003-05-01 06:29:33.636 121 15549.83 527.25 57032.78 88888.00 2003-05-01 06:29:34.636 121 15549.70 526.25 57032.05 88888.00 2003-05-01 06:29:35.636 121 15549.18 526.01 57031.44 88888.00 2003-05-01 06:29:36.636 121 15549.57 526.01 57031.68 88888.00 2003-05-01 06:29:37.636 121 15548.01 526.38 57031.19 88888.00 2003-05-01 06:29:38.636 121 15548.66 525.76 57031.68 88888.00 2003-05-01 06:29:39.636 121 15548.14 525.64 57030.95 88888.00 2003-05-01 06:29:40.636 121 15547.36 525.76 57031.31 88888.00 2003-05-01 06:29:41.636 121 15547.10 526.38 57030.58 88888.00 2003-05-01 06:29:42.636 121 15547.62 526.25 57030.46 88888.00 2003-05-01 06:29:43.636 121 15547.88 525.39 57029.97 88888.00 2003-05-01 06:29:44.636 121 15547.88 526.25 57029.97 88888.00 2003-05-01 06:29:45.636 121 15548.01 525.64 57029.48 88888.00 2003-05-01 06:29:46.636 121 15548.40 525.26 57030.09 88888.00 2003-05-01 06:29:47.636 121 15547.88 525.14 57029.23 88888.00 2003-05-01 06:29:48.636 121 15548.53 525.02 57028.99 88888.00 2003-05-01 06:29:49.636 121 15547.88 525.51 57029.36 88888.00 2003-05-01 06:29:50.636 121 15547.62 525.14 57028.87 88888.00 2003-05-01 06:29:51.636 121 15547.62 525.26 57028.62 88888.00 2003-05-01 06:29:52.636 121 15547.23 525.02 57029.36 88888.00 2003-05-01 06:29:53.636 121 15547.23 524.52 57028.50 88888.00 2003-05-01 06:29:54.636 121 15546.97 524.89 57028.01 88888.00 2003-05-01 06:29:55.636 121 15546.58 525.02 57028.13 88888.00 2003-05-01 06:29:56.636 121 15547.10 524.27 57027.77 88888.00 2003-05-01 06:29:57.636 121 15546.71 524.40 57027.89 88888.00 2003-05-01 06:29:58.636 121 15546.58 524.27 57027.89 88888.00 2003-05-01 06:29:59.636 121 15547.10 524.52 57028.01 88888.00 2003-05-01 06:30:00.636 121 15546.32 524.15 57027.04 88888.00 2003-05-01 06:30:01.636 121 15545.93 524.52 57026.42 88888.00 2003-05-01 06:30:02.636 121 15546.71 524.27 57026.55 88888.00 2003-05-01 06:30:03.636 121 15547.62 524.15 57026.18 88888.00 2003-05-01 06:30:04.636 121 15546.06 524.27 57026.55 88888.00 2003-05-01 06:30:05.636 121 15546.84 523.90 57025.69 88888.00 2003-05-01 06:30:06.636 121 15547.10 523.65 57025.69 88888.00 2003-05-01 06:30:07.636 121 15548.27 523.53 57024.96 88888.00 2003-05-01 06:30:08.636 121 15547.62 522.91 57025.20 88888.00 2003-05-01 06:30:09.636 121 15548.01 523.16 57025.57 88888.00 2003-05-01 06:30:10.636 121 15547.62 522.91 57025.20 88888.00 2003-05-01 06:30:11.636 121 15547.23 522.91 57025.20 88888.00 2003-05-01 06:30:12.636 121 15548.14 523.28 57024.10 88888.00 2003-05-01 06:30:13.636 121 15548.14 523.28 57024.59 88888.00 2003-05-01 06:30:14.636 121 15548.40 522.91 57024.46 88888.00 2003-05-01 06:30:15.636 121 15547.88 522.29 57023.86 88888.00 2003-05-01 06:30:16.636 121 15548.27 523.16 57023.73 88888.00 2003-05-01 06:30:17.636 121 15547.49 522.54 57023.00 88888.00 2003-05-01 06:30:18.636 121 15547.88 522.79 57023.61 88888.00 2003-05-01 06:30:19.636 121 15547.23 522.42 57023.73 88888.00 2003-05-01 06:30:20.636 121 15547.75 522.54 57022.27 88888.00 2003-05-01 06:30:21.636 121 15547.75 521.55 57022.63 88888.00 2003-05-01 06:30:22.636 121 15547.88 521.05 57022.14 88888.00 2003-05-01 06:30:23.636 121 15548.01 520.68 57021.78 88888.00 2003-05-01 06:30:24.636 121 15548.01 520.43 57021.53 88888.00 2003-05-01 06:30:25.636 121 15547.88 519.69 57021.53 88888.00 2003-05-01 06:30:26.636 121 15547.88 520.19 57020.55 88888.00 2003-05-01 06:30:27.636 121 15547.23 520.06 57021.53 88888.00 2003-05-01 06:30:28.636 121 15546.84 520.43 57020.19 88888.00 2003-05-01 06:30:29.636 121 15546.45 519.94 57020.19 88888.00 2003-05-01 06:30:30.636 121 15547.10 519.57 57021.04 88888.00 2003-05-01 06:30:31.636 121 15546.32 519.44 57019.94 88888.00 2003-05-01 06:30:32.636 121 15545.93 518.95 57020.07 88888.00 2003-05-01 06:30:33.636 121 15546.32 519.81 57019.09 88888.00 2003-05-01 06:30:34.636 121 15546.19 519.32 57018.72 88888.00 2003-05-01 06:30:35.636 121 15546.45 519.07 57019.21 88888.00 2003-05-01 06:30:36.636 121 15546.06 518.82 57018.60 88888.00 2003-05-01 06:30:37.636 121 15546.32 518.08 57018.35 88888.00 2003-05-01 06:30:38.636 121 15546.58 519.07 57018.23 88888.00 2003-05-01 06:30:39.636 121 15546.71 518.95 57017.99 88888.00 2003-05-01 06:30:40.636 121 15546.71 518.70 57017.86 88888.00 2003-05-01 06:30:41.636 121 15547.23 517.71 57017.86 88888.00 2003-05-01 06:30:42.636 121 15547.36 517.34 57017.50 88888.00 2003-05-01 06:30:43.636 121 15546.97 517.59 57018.23 88888.00 2003-05-01 06:30:44.636 121 15546.45 517.34 57017.01 88888.00 2003-05-01 06:30:45.636 121 15545.80 517.46 57017.50 88888.00 2003-05-01 06:30:46.636 121 15546.58 517.21 57017.74 88888.00 2003-05-01 06:30:47.636 121 15546.71 516.84 57017.13 88888.00 2003-05-01 06:30:48.636 121 15546.06 516.72 57016.89 88888.00 2003-05-01 06:30:49.636 121 15546.06 516.35 57017.13 88888.00 2003-05-01 06:30:50.636 121 15546.19 516.47 57016.40 88888.00 2003-05-01 06:30:51.636 121 15545.93 516.35 57016.89 88888.00 2003-05-01 06:30:52.636 121 15545.93 517.34 57016.27 88888.00 2003-05-01 06:30:53.636 121 15545.28 516.97 57015.79 88888.00 2003-05-01 06:30:54.636 121 15543.98 517.09 57015.66 88888.00 2003-05-01 06:30:55.636 121 15545.54 517.09 57015.79 88888.00 2003-05-01 06:30:56.636 121 15545.41 516.97 57015.91 88888.00 2003-05-01 06:30:57.636 121 15545.28 516.72 57016.15 88888.00 2003-05-01 06:30:58.636 121 15545.41 516.84 57015.54 88888.00 2003-05-01 06:30:59.636 121 15544.50 516.72 57015.30 88888.00 2003-05-01 06:31:00.636 121 15544.50 516.72 57015.30 88888.00 2003-05-01 06:31:01.636 121 15544.89 516.59 57015.91 88888.00 2003-05-01 06:31:02.636 121 15543.98 517.09 57014.81 88888.00 2003-05-01 06:31:03.636 121 15543.98 517.46 57015.18 88888.00 2003-05-01 06:31:04.636 121 15543.85 517.59 57015.18 88888.00 2003-05-01 06:31:05.636 121 15544.76 517.46 57014.32 88888.00 2003-05-01 06:31:06.636 121 15543.07 517.21 57014.44 88888.00 2003-05-01 06:31:07.636 121 15543.59 517.09 57014.68 88888.00 2003-05-01 06:31:08.636 121 15543.59 517.09 57014.81 88888.00 2003-05-01 06:31:09.636 121 15543.72 516.97 57014.20 88888.00 2003-05-01 06:31:10.636 121 15543.85 517.21 57015.18 88888.00 2003-05-01 06:31:11.636 121 15543.20 516.47 57014.68 88888.00 2003-05-01 06:31:12.636 121 15543.33 516.10 57013.95 88888.00 2003-05-01 06:31:13.636 121 15543.07 516.72 57013.95 88888.00 2003-05-01 06:31:14.636 121 15543.20 516.35 57014.07 88888.00 2003-05-01 06:31:15.636 121 15543.20 515.36 57014.07 88888.00 2003-05-01 06:31:16.636 121 15542.55 516.10 57014.20 88888.00 2003-05-01 06:31:17.636 121 15541.64 516.35 57013.10 88888.00 2003-05-01 06:31:18.636 121 15542.42 516.22 57013.59 88888.00 2003-05-01 06:31:19.636 121 15542.42 515.73 57013.59 88888.00 2003-05-01 06:31:20.636 121 15542.42 516.10 57013.95 88888.00 2003-05-01 06:31:21.636 121 15541.38 516.72 57013.83 88888.00 2003-05-01 06:31:22.636 121 15541.25 516.22 57013.95 88888.00 2003-05-01 06:31:23.636 121 15541.77 516.35 57013.22 88888.00 2003-05-01 06:31:24.636 121 15542.29 516.22 57013.59 88888.00 2003-05-01 06:31:25.636 121 15540.60 516.47 57013.71 88888.00 2003-05-01 06:31:26.636 121 15540.47 516.10 57013.34 88888.00 2003-05-01 06:31:27.636 121 15540.73 516.97 57013.95 88888.00 2003-05-01 06:31:28.636 121 15540.60 516.59 57012.97 88888.00 2003-05-01 06:31:29.636 121 15540.47 516.84 57012.36 88888.00 2003-05-01 06:31:30.636 121 15540.73 516.72 57013.46 88888.00 2003-05-01 06:31:31.636 121 15540.34 517.09 57013.71 88888.00 2003-05-01 06:31:32.636 121 15540.99 516.10 57013.59 88888.00 2003-05-01 06:31:33.636 121 15540.34 516.35 57013.10 88888.00 2003-05-01 06:31:34.636 121 15540.34 516.10 57012.97 88888.00 2003-05-01 06:31:35.636 121 15540.60 515.73 57014.07 88888.00 2003-05-01 06:31:36.636 121 15540.08 515.85 57012.48 88888.00 2003-05-01 06:31:37.636 121 15540.34 515.97 57013.22 88888.00 2003-05-01 06:31:38.636 121 15540.34 515.60 57013.46 88888.00 2003-05-01 06:31:39.636 121 15539.69 514.98 57013.59 88888.00 2003-05-01 06:31:40.636 121 15539.69 515.36 57013.34 88888.00 2003-05-01 06:31:41.636 121 15540.08 514.36 57013.83 88888.00 2003-05-01 06:31:42.636 121 15539.69 514.98 57012.85 88888.00 2003-05-01 06:31:43.636 121 15540.08 514.49 57013.59 88888.00 2003-05-01 06:31:44.636 121 15540.21 513.87 57012.97 88888.00 2003-05-01 06:31:45.636 121 15539.30 514.49 57013.59 88888.00 2003-05-01 06:31:46.636 121 15539.43 514.24 57013.83 88888.00 2003-05-01 06:31:47.636 121 15538.79 513.87 57012.85 88888.00 2003-05-01 06:31:48.636 121 15539.04 513.75 57013.71 88888.00 2003-05-01 06:31:49.636 121 15540.08 513.50 57013.83 88888.00 2003-05-01 06:31:50.636 121 15540.47 513.25 57013.46 88888.00 2003-05-01 06:31:51.636 121 15540.47 513.37 57013.34 88888.00 2003-05-01 06:31:52.636 121 15541.25 513.50 57013.95 88888.00 2003-05-01 06:31:53.636 121 15540.47 513.37 57013.22 88888.00 2003-05-01 06:31:54.636 121 15540.60 513.99 57013.83 88888.00 2003-05-01 06:31:55.636 121 15541.25 513.75 57014.32 88888.00 2003-05-01 06:31:56.636 121 15541.38 513.99 57014.32 88888.00 2003-05-01 06:31:57.636 121 15542.16 514.49 57014.07 88888.00 2003-05-01 06:31:58.636 121 15541.51 514.86 57013.46 88888.00 2003-05-01 06:31:59.636 121 15541.64 513.25 57014.07 88888.00 2003-05-01 06:32:00.636 121 15541.25 513.75 57014.07 88888.00 2003-05-01 06:32:01.636 121 15542.03 513.87 57013.83 88888.00 2003-05-01 06:32:02.636 121 15541.64 514.24 57013.83 88888.00 2003-05-01 06:32:03.636 121 15541.38 513.62 57014.07 88888.00 2003-05-01 06:32:04.636 121 15541.51 514.12 57015.18 88888.00 2003-05-01 06:32:05.636 121 15540.86 514.61 57014.20 88888.00 2003-05-01 06:32:06.636 121 15540.47 513.75 57014.68 88888.00 2003-05-01 06:32:07.636 121 15539.95 514.74 57014.68 88888.00 2003-05-01 06:32:08.636 121 15538.92 513.37 57014.20 88888.00 2003-05-01 06:32:09.636 121 15539.95 514.61 57015.18 88888.00 2003-05-01 06:32:10.636 121 15538.92 513.62 57014.56 88888.00 2003-05-01 06:32:11.636 121 15538.66 513.99 57014.32 88888.00 2003-05-01 06:32:12.636 121 15538.39 514.86 57014.56 88888.00 2003-05-01 06:32:13.636 121 15538.13 514.24 57014.56 88888.00 2003-05-01 06:32:14.636 121 15537.75 514.12 57014.81 88888.00 2003-05-01 06:32:15.636 121 15537.88 513.99 57014.20 88888.00 2003-05-01 06:32:16.636 121 15538.00 514.24 57014.20 88888.00 2003-05-01 06:32:17.636 121 15536.84 513.87 57014.44 88888.00 2003-05-01 06:32:18.636 121 15536.84 514.61 57014.93 88888.00 2003-05-01 06:32:19.636 121 15536.32 514.36 57014.44 88888.00 2003-05-01 06:32:20.636 121 15536.45 513.37 57013.83 88888.00 2003-05-01 06:32:21.636 121 15535.80 513.99 57014.56 88888.00 2003-05-01 06:32:22.636 121 15535.80 513.75 57014.44 88888.00 2003-05-01 06:32:23.636 121 15535.54 513.87 57014.20 88888.00 2003-05-01 06:32:24.636 121 15535.28 514.61 57013.95 88888.00 2003-05-01 06:32:25.636 121 15534.24 514.12 57014.44 88888.00 2003-05-01 06:32:26.636 121 15534.24 514.12 57014.07 88888.00 2003-05-01 06:32:27.636 121 15533.46 513.87 57014.07 88888.00 2003-05-01 06:32:28.636 121 15533.46 513.99 57014.07 88888.00 2003-05-01 06:32:29.636 121 15533.46 513.00 57014.44 88888.00 2003-05-01 06:32:30.636 121 15533.20 512.88 57013.95 88888.00 2003-05-01 06:32:31.636 121 15533.33 513.50 57013.46 88888.00 2003-05-01 06:32:32.636 121 15531.51 513.13 57013.83 88888.00 2003-05-01 06:32:33.636 121 15531.25 512.75 57013.71 88888.00 2003-05-01 06:32:34.636 121 15531.51 513.37 57013.83 88888.00 2003-05-01 06:32:35.636 121 15530.86 513.25 57013.34 88888.00 2003-05-01 06:32:36.636 121 15530.47 513.00 57013.71 88888.00 2003-05-01 06:32:37.636 121 15530.47 512.88 57013.59 88888.00 2003-05-01 06:32:38.636 121 15529.69 513.00 57013.34 88888.00 2003-05-01 06:32:39.636 121 15529.69 512.38 57013.46 88888.00 2003-05-01 06:32:40.636 121 15529.04 512.63 57014.20 88888.00 2003-05-01 06:32:41.636 121 15529.43 513.00 57013.83 88888.00 2003-05-01 06:32:42.636 121 15528.65 512.88 57012.97 88888.00 2003-05-01 06:32:43.636 121 15528.91 513.37 57013.34 88888.00 2003-05-01 06:32:44.636 121 15527.74 512.63 57013.46 88888.00 2003-05-01 06:32:45.636 121 15528.13 512.14 57013.34 88888.00 2003-05-01 06:32:46.636 121 15527.35 512.01 57013.95 88888.00 2003-05-01 06:32:47.636 121 15527.74 512.51 57013.34 88888.00 2003-05-01 06:32:48.636 121 15527.48 512.26 57013.34 88888.00 2003-05-01 06:32:49.636 121 15526.31 512.38 57014.07 88888.00 2003-05-01 06:32:50.636 121 15526.57 511.76 57013.71 88888.00 2003-05-01 06:32:51.636 121 15526.83 511.27 57013.10 88888.00 2003-05-01 06:32:52.636 121 15526.18 511.52 57013.46 88888.00 2003-05-01 06:32:53.636 121 15526.57 511.39 57013.34 88888.00 2003-05-01 06:32:54.636 121 15526.83 510.77 57013.59 88888.00 2003-05-01 06:32:55.636 121 15526.70 511.39 57013.10 88888.00 2003-05-01 06:32:56.636 121 15525.92 510.40 57013.34 88888.00 2003-05-01 06:32:57.636 121 15526.57 511.27 57013.46 88888.00 2003-05-01 06:32:58.636 121 15526.57 510.77 57013.22 88888.00 2003-05-01 06:32:59.636 121 15527.09 510.53 57013.46 88888.00 2003-05-01 06:33:00.636 121 15526.05 510.65 57013.46 88888.00 2003-05-01 06:33:01.636 121 15526.18 510.77 57014.32 88888.00 2003-05-01 06:33:02.636 121 15526.70 510.15 57014.20 88888.00 2003-05-01 06:33:03.636 121 15526.31 510.40 57013.46 88888.00 2003-05-01 06:33:04.636 121 15525.92 511.02 57014.81 88888.00 2003-05-01 06:33:05.636 121 15525.66 510.40 57014.56 88888.00 2003-05-01 06:33:06.636 121 15524.75 509.41 57013.95 88888.00 2003-05-01 06:33:07.636 121 15525.27 509.91 57014.68 88888.00 2003-05-01 06:33:08.636 121 15525.14 509.91 57014.32 88888.00 2003-05-01 06:33:09.636 121 15525.01 509.16 57014.56 88888.00 2003-05-01 06:33:10.636 121 15525.53 510.53 57015.30 88888.00 2003-05-01 06:33:11.636 121 15525.40 510.15 57014.32 88888.00 2003-05-01 06:33:12.636 121 15525.14 510.15 57014.68 88888.00 2003-05-01 06:33:13.636 121 15525.66 510.28 57014.56 88888.00 2003-05-01 06:33:14.636 121 15526.05 510.65 57015.05 88888.00 2003-05-01 06:33:15.636 121 15526.70 510.90 57014.81 88888.00 2003-05-01 06:33:16.636 121 15525.53 509.78 57015.05 88888.00 2003-05-01 06:33:17.636 121 15525.92 510.03 57015.18 88888.00 2003-05-01 06:33:18.636 121 15525.92 509.66 57015.66 88888.00 2003-05-01 06:33:19.636 121 15525.53 509.53 57015.30 88888.00 2003-05-01 06:33:20.636 121 15525.79 509.66 57014.81 88888.00 2003-05-01 06:33:21.636 121 15526.44 508.92 57015.79 88888.00 2003-05-01 06:33:22.636 121 15525.53 509.41 57015.91 88888.00 2003-05-01 06:33:23.636 121 15524.75 509.41 57015.66 88888.00 2003-05-01 06:33:24.636 121 15524.88 508.92 57015.54 88888.00 2003-05-01 06:33:25.636 121 15524.75 509.41 57015.91 88888.00 2003-05-01 06:33:26.636 121 15525.27 509.04 57016.52 88888.00 2003-05-01 06:33:27.636 121 15524.88 508.79 57015.42 88888.00 2003-05-01 06:33:28.636 121 15524.49 508.54 57016.03 88888.00 2003-05-01 06:33:29.636 121 15523.19 508.54 57016.27 88888.00 2003-05-01 06:33:30.636 121 15524.10 508.30 57016.52 88888.00 2003-05-01 06:33:31.636 121 15523.97 508.05 57016.27 88888.00 2003-05-01 06:33:32.636 121 15523.06 508.42 57016.27 88888.00 2003-05-01 06:33:33.636 121 15523.06 508.54 57016.89 88888.00 2003-05-01 06:33:34.636 121 15523.45 508.42 57016.15 88888.00 2003-05-01 06:33:35.636 121 15522.80 508.30 57016.89 88888.00 2003-05-01 06:33:36.636 121 15522.80 508.79 57017.01 88888.00 2003-05-01 06:33:37.636 121 15522.54 507.92 57016.64 88888.00 2003-05-01 06:33:38.636 121 15522.41 507.92 57017.25 88888.00 2003-05-01 06:33:39.636 121 15522.67 507.92 57017.13 88888.00 2003-05-01 06:33:40.636 121 15521.63 508.17 57017.13 88888.00 2003-05-01 06:33:41.636 121 15521.63 508.54 57017.86 88888.00 2003-05-01 06:33:42.636 121 15521.89 507.80 57017.50 88888.00 2003-05-01 06:33:43.636 121 15520.85 507.43 57017.25 88888.00 2003-05-01 06:33:44.636 121 15520.46 507.80 57017.38 88888.00 2003-05-01 06:33:45.636 121 15520.21 507.68 57017.62 88888.00 2003-05-01 06:33:46.636 121 15520.59 507.92 57017.99 88888.00 2003-05-01 06:33:47.636 121 15519.95 507.18 57017.86 88888.00 2003-05-01 06:33:48.636 121 15519.95 507.31 57017.62 88888.00 2003-05-01 06:33:49.636 121 15519.69 507.31 57018.35 88888.00 2003-05-01 06:33:50.636 121 15519.69 506.56 57018.11 88888.00 2003-05-01 06:33:51.636 121 15519.43 506.93 57017.99 88888.00 2003-05-01 06:33:52.636 121 15519.17 506.19 57017.74 88888.00 2003-05-01 06:33:53.636 121 15519.17 506.44 57017.99 88888.00 2003-05-01 06:33:54.636 121 15519.17 506.19 57018.35 88888.00 2003-05-01 06:33:55.636 121 15518.65 506.31 57018.23 88888.00 2003-05-01 06:33:56.636 121 15518.52 505.82 57017.38 88888.00 2003-05-01 06:33:57.636 121 15519.56 505.94 57018.48 88888.00 2003-05-01 06:33:58.636 121 15518.65 505.82 57018.60 88888.00 2003-05-01 06:33:59.636 121 15519.04 506.19 57019.09 88888.00 2003-05-01 06:34:00.636 121 15518.91 505.82 57018.96 88888.00 2003-05-01 06:34:01.636 121 15518.78 505.82 57019.09 88888.00 2003-05-01 06:34:02.636 121 15518.78 505.57 57018.84 88888.00 2003-05-01 06:34:03.636 121 15518.26 505.45 57019.70 88888.00 2003-05-01 06:34:04.636 121 15518.65 505.32 57018.84 88888.00 2003-05-01 06:34:05.636 121 15518.65 505.08 57019.57 88888.00 2003-05-01 06:34:06.636 121 15518.78 505.20 57019.45 88888.00 2003-05-01 06:34:07.636 121 15518.52 504.83 57019.33 88888.00 2003-05-01 06:34:08.636 121 15519.17 505.20 57019.45 88888.00 2003-05-01 06:34:09.636 121 15518.65 505.57 57019.57 88888.00 2003-05-01 06:34:10.636 121 15519.04 504.58 57019.70 88888.00 2003-05-01 06:34:11.636 121 15519.30 505.45 57019.70 88888.00 2003-05-01 06:34:12.636 121 15519.43 505.08 57020.07 88888.00 2003-05-01 06:34:13.636 121 15519.69 505.82 57020.07 88888.00 2003-05-01 06:34:14.636 121 15518.78 505.45 57020.68 88888.00 2003-05-01 06:34:15.636 121 15519.17 505.70 57020.80 88888.00 2003-05-01 06:34:16.636 121 15519.56 505.70 57020.55 88888.00 2003-05-01 06:34:17.636 121 15519.82 505.57 57021.29 88888.00 2003-05-01 06:34:18.636 121 15520.21 505.57 57020.68 88888.00 2003-05-01 06:34:19.636 121 15519.95 505.45 57020.80 88888.00 2003-05-01 06:34:20.636 121 15519.95 505.70 57020.80 88888.00 2003-05-01 06:34:21.636 121 15520.08 506.44 57021.29 88888.00 2003-05-01 06:34:22.636 121 15520.21 506.19 57021.04 88888.00 2003-05-01 06:34:23.636 121 15519.82 506.31 57021.66 88888.00 2003-05-01 06:34:24.636 121 15520.85 505.94 57022.02 88888.00 2003-05-01 06:34:25.636 121 15520.59 506.19 57022.75 88888.00 2003-05-01 06:34:26.636 121 15520.33 505.82 57022.14 88888.00 2003-05-01 06:34:27.636 121 15520.85 505.94 57022.39 88888.00 2003-05-01 06:34:28.636 121 15520.59 505.94 57022.02 88888.00 2003-05-01 06:34:29.636 121 15521.24 505.94 57022.27 88888.00 2003-05-01 06:34:30.636 121 15521.76 505.94 57022.75 88888.00 2003-05-01 06:34:31.636 121 15522.15 506.31 57022.39 88888.00 2003-05-01 06:34:32.636 121 15522.15 506.31 57023.12 88888.00 2003-05-01 06:34:33.636 121 15522.41 506.44 57023.00 88888.00 2003-05-01 06:34:34.636 121 15522.67 506.44 57023.00 88888.00 2003-05-01 06:34:35.636 121 15522.41 506.69 57023.61 88888.00 2003-05-01 06:34:36.636 121 15523.06 505.70 57023.49 88888.00 2003-05-01 06:34:37.636 121 15523.06 506.93 57023.49 88888.00 2003-05-01 06:34:38.636 121 15523.45 506.56 57023.86 88888.00 2003-05-01 06:34:39.636 121 15523.32 506.44 57024.46 88888.00 2003-05-01 06:34:40.636 121 15523.45 505.82 57024.83 88888.00 2003-05-01 06:34:41.636 121 15523.58 506.44 57024.22 88888.00 2003-05-01 06:34:42.636 121 15523.58 506.69 57023.37 88888.00 2003-05-01 06:34:43.636 121 15523.71 507.06 57024.34 88888.00 2003-05-01 06:34:44.636 121 15523.97 506.81 57025.08 88888.00 2003-05-01 06:34:45.636 121 15523.06 506.81 57025.08 88888.00 2003-05-01 06:34:46.636 121 15522.80 506.44 57025.57 88888.00 2003-05-01 06:34:47.636 121 15522.93 506.81 57024.59 88888.00 2003-05-01 06:34:48.636 121 15523.45 506.69 57025.69 88888.00 2003-05-01 06:34:49.636 121 15522.15 506.56 57025.08 88888.00 2003-05-01 06:34:50.636 121 15523.84 507.55 57025.20 88888.00 2003-05-01 06:34:51.636 121 15523.45 507.55 57025.32 88888.00 2003-05-01 06:34:52.636 121 15523.58 508.05 57025.69 88888.00 2003-05-01 06:34:53.636 121 15523.71 508.30 57025.32 88888.00 2003-05-01 06:34:54.636 121 15523.58 508.30 57025.81 88888.00 2003-05-01 06:34:55.636 121 15524.75 508.05 57025.45 88888.00 2003-05-01 06:34:56.636 121 15522.54 508.42 57026.18 88888.00 2003-05-01 06:34:57.636 121 15523.45 508.92 57026.05 88888.00 2003-05-01 06:34:58.636 121 15523.45 508.67 57025.93 88888.00 2003-05-01 06:34:59.636 121 15523.19 508.92 57026.05 88888.00 2003-05-01 06:35:00.636 121 15523.97 508.79 57026.55 88888.00 2003-05-01 06:35:01.636 121 15523.19 509.29 57026.18 88888.00 2003-05-01 06:35:02.636 121 15524.49 509.66 57026.30 88888.00 2003-05-01 06:35:03.636 121 15524.36 509.29 57026.67 88888.00 2003-05-01 06:35:04.636 121 15524.75 509.91 57026.55 88888.00 2003-05-01 06:35:05.636 121 15525.01 510.28 57025.93 88888.00 2003-05-01 06:35:06.636 121 15524.75 510.15 57026.91 88888.00 2003-05-01 06:35:07.636 121 15524.88 510.90 57025.93 88888.00 2003-05-01 06:35:08.636 121 15525.79 510.65 57026.91 88888.00 2003-05-01 06:35:09.636 121 15526.05 510.90 57026.42 88888.00 2003-05-01 06:35:10.636 121 15525.53 510.65 57027.16 88888.00 2003-05-01 06:35:11.636 121 15526.18 510.15 57027.16 88888.00 2003-05-01 06:35:12.636 121 15526.96 510.90 57027.40 88888.00 2003-05-01 06:35:13.636 121 15527.74 510.77 57028.01 88888.00 2003-05-01 06:35:14.636 121 15527.87 511.14 57028.13 88888.00 2003-05-01 06:35:15.636 121 15528.65 510.77 57028.26 88888.00 2003-05-01 06:35:16.636 121 15528.91 511.02 57027.89 88888.00 2003-05-01 06:35:17.636 121 15529.56 511.39 57027.40 88888.00 2003-05-01 06:35:18.636 121 15530.47 512.01 57028.50 88888.00 2003-05-01 06:35:19.636 121 15530.21 512.14 57028.62 88888.00 2003-05-01 06:35:20.636 121 15529.69 511.64 57028.99 88888.00 2003-05-01 06:35:21.636 121 15531.12 511.39 57029.11 88888.00 2003-05-01 06:35:22.636 121 15531.12 510.90 57029.36 88888.00 2003-05-01 06:35:23.636 121 15532.16 510.77 57029.85 88888.00 2003-05-01 06:35:24.636 121 15532.29 511.14 57028.99 88888.00 2003-05-01 06:35:25.636 121 15532.42 510.53 57028.99 88888.00 2003-05-01 06:35:26.636 121 15532.81 511.39 57029.72 88888.00 2003-05-01 06:35:27.636 121 15533.20 510.40 57029.85 88888.00 2003-05-01 06:35:28.636 121 15533.20 511.27 57029.97 88888.00 2003-05-01 06:35:29.636 121 15533.59 511.02 57030.34 88888.00 2003-05-01 06:35:30.636 121 15533.59 511.14 57030.46 88888.00 2003-05-01 06:35:31.636 121 15533.59 510.65 57031.07 88888.00 2003-05-01 06:35:32.636 121 15534.37 511.39 57030.46 88888.00 2003-05-01 06:35:33.636 121 15534.63 511.14 57030.21 88888.00 2003-05-01 06:35:34.636 121 15534.24 511.27 57030.95 88888.00 2003-05-01 06:35:35.636 121 15535.28 511.64 57030.82 88888.00 2003-05-01 06:35:36.636 121 15535.15 511.52 57030.70 88888.00 2003-05-01 06:35:37.636 121 15536.06 511.64 57031.19 88888.00 2003-05-01 06:35:38.636 121 15535.54 511.76 57031.19 88888.00 2003-05-01 06:35:39.636 121 15536.71 512.01 57031.68 88888.00 2003-05-01 06:35:40.636 121 15536.71 511.89 57031.80 88888.00 2003-05-01 06:35:41.636 121 15536.19 511.76 57032.17 88888.00 2003-05-01 06:35:42.636 121 15536.45 511.76 57032.05 88888.00 2003-05-01 06:35:43.636 121 15536.58 512.38 57032.05 88888.00 2003-05-01 06:35:44.636 121 15536.58 511.89 57031.93 88888.00 2003-05-01 06:35:45.636 121 15536.71 513.25 57032.41 88888.00 2003-05-01 06:35:46.636 121 15537.23 512.01 57032.05 88888.00 2003-05-01 06:35:47.636 121 15537.23 513.25 57032.78 88888.00 2003-05-01 06:35:48.636 121 15537.75 512.88 57032.78 88888.00 2003-05-01 06:35:49.636 121 15537.88 513.13 57033.02 88888.00 2003-05-01 06:35:50.636 121 15538.00 512.51 57032.78 88888.00 2003-05-01 06:35:51.636 121 15538.39 513.00 57033.64 88888.00 2003-05-01 06:35:52.636 121 15538.13 512.26 57033.27 88888.00 2003-05-01 06:35:53.636 121 15538.39 513.00 57034.25 88888.00 2003-05-01 06:35:54.636 121 15538.79 513.50 57032.90 88888.00 2003-05-01 06:35:55.636 121 15538.92 513.13 57034.37 88888.00 2003-05-01 06:35:56.636 121 15538.52 513.75 57034.00 88888.00 2003-05-01 06:35:57.636 121 15539.17 514.12 57034.37 88888.00 2003-05-01 06:35:58.636 121 15538.79 513.75 57034.61 88888.00 2003-05-01 06:35:59.636 121 15539.43 513.62 57034.74 88888.00 2003-05-01 06:36:00.636 121 15539.17 514.12 57034.49 88888.00 2003-05-01 06:36:01.636 121 15539.43 514.12 57034.61 88888.00 2003-05-01 06:36:02.636 121 15539.82 514.24 57034.74 88888.00 2003-05-01 06:36:03.636 121 15539.56 514.12 57035.23 88888.00 2003-05-01 06:36:04.636 121 15538.92 514.24 57035.11 88888.00 2003-05-01 06:36:05.636 121 15538.66 514.49 57035.59 88888.00 2003-05-01 06:36:06.636 121 15538.52 514.36 57034.86 88888.00 2003-05-01 06:36:07.636 121 15538.13 513.99 57035.71 88888.00 2003-05-01 06:36:08.636 121 15538.92 514.61 57035.59 88888.00 2003-05-01 06:36:09.636 121 15538.79 514.61 57034.98 88888.00 2003-05-01 06:36:10.636 121 15538.00 514.61 57034.98 88888.00 2003-05-01 06:36:11.636 121 15538.00 515.23 57035.35 88888.00 2003-05-01 06:36:12.636 121 15537.88 514.12 57035.59 88888.00 2003-05-01 06:36:13.636 121 15537.75 514.49 57035.35 88888.00 2003-05-01 06:36:14.636 121 15536.71 515.23 57036.20 88888.00 2003-05-01 06:36:15.636 121 15536.58 515.11 57036.08 88888.00 2003-05-01 06:36:16.636 121 15535.80 514.98 57036.20 88888.00 2003-05-01 06:36:17.636 121 15536.84 515.36 57036.45 88888.00 2003-05-01 06:36:18.636 121 15536.45 515.36 57036.20 88888.00 2003-05-01 06:36:19.636 121 15536.19 516.10 57036.57 88888.00 2003-05-01 06:36:20.636 121 15536.19 515.48 57036.20 88888.00 2003-05-01 06:36:21.636 121 15535.15 515.60 57036.57 88888.00 2003-05-01 06:36:22.636 121 15535.15 515.85 57036.20 88888.00 2003-05-01 06:36:23.636 121 15535.93 515.85 57036.57 88888.00 2003-05-01 06:36:24.636 121 15535.67 515.23 57036.57 88888.00 2003-05-01 06:36:25.636 121 15535.15 515.48 57036.69 88888.00 2003-05-01 06:36:26.636 121 15533.85 515.48 57036.69 88888.00 2003-05-01 06:36:27.636 121 15533.98 515.60 57037.43 88888.00 2003-05-01 06:36:28.636 121 15534.50 515.97 57037.43 88888.00 2003-05-01 06:36:29.636 121 15534.24 515.48 57037.18 88888.00 2003-05-01 06:36:30.636 121 15533.72 516.10 57036.94 88888.00 2003-05-01 06:36:31.636 121 15532.94 515.73 57037.43 88888.00 2003-05-01 06:36:32.636 121 15532.94 516.10 57037.43 88888.00 2003-05-01 06:36:33.636 121 15532.68 516.22 57036.82 88888.00 2003-05-01 06:36:34.636 121 15531.77 516.10 57037.67 88888.00 2003-05-01 06:36:35.636 121 15531.64 516.47 57037.18 88888.00 2003-05-01 06:36:36.636 121 15531.12 516.47 57036.33 88888.00 2003-05-01 06:36:37.636 121 15530.34 516.22 57037.30 88888.00 2003-05-01 06:36:38.636 121 15529.56 517.46 57037.06 88888.00 2003-05-01 06:36:39.636 121 15529.69 516.47 57036.69 88888.00 2003-05-01 06:36:40.636 121 15528.91 517.21 57037.30 88888.00 2003-05-01 06:36:41.636 121 15527.61 516.97 57036.82 88888.00 2003-05-01 06:36:42.636 121 15528.26 517.59 57036.69 88888.00 2003-05-01 06:36:43.636 121 15527.61 517.59 57036.94 88888.00 2003-05-01 06:36:44.636 121 15526.83 518.20 57036.69 88888.00 2003-05-01 06:36:45.636 121 15526.96 518.33 57036.94 88888.00 2003-05-01 06:36:46.636 121 15526.70 518.45 57037.18 88888.00 2003-05-01 06:36:47.636 121 15525.40 518.82 57036.94 88888.00 2003-05-01 06:36:48.636 121 15525.01 519.57 57036.94 88888.00 2003-05-01 06:36:49.636 121 15525.53 518.95 57036.82 88888.00 2003-05-01 06:36:50.636 121 15524.10 518.45 57036.57 88888.00 2003-05-01 06:36:51.636 121 15523.84 519.69 57036.45 88888.00 2003-05-01 06:36:52.636 121 15524.10 519.44 57036.45 88888.00 2003-05-01 06:36:53.636 121 15523.45 519.32 57036.20 88888.00 2003-05-01 06:36:54.636 121 15522.67 519.81 57036.45 88888.00 2003-05-01 06:36:55.636 121 15522.54 520.56 57036.08 88888.00 2003-05-01 06:36:56.636 121 15522.02 519.69 57035.96 88888.00 2003-05-01 06:36:57.636 121 15521.24 520.31 57035.71 88888.00 2003-05-01 06:36:58.636 121 15520.85 521.18 57035.35 88888.00 2003-05-01 06:36:59.636 121 15520.85 521.42 57035.59 88888.00 2003-05-01 06:37:00.636 121 15520.21 522.29 57036.33 88888.00 2003-05-01 06:37:01.636 121 15519.95 520.68 57035.35 88888.00 2003-05-01 06:37:02.636 121 15519.04 521.30 57035.96 88888.00 2003-05-01 06:37:03.636 121 15518.52 521.42 57035.71 88888.00 2003-05-01 06:37:04.636 121 15518.52 521.42 57034.98 88888.00 2003-05-01 06:37:05.636 121 15517.87 521.92 57035.23 88888.00 2003-05-01 06:37:06.636 121 15517.09 521.92 57035.11 88888.00 2003-05-01 06:37:07.636 121 15517.22 522.29 57035.35 88888.00 2003-05-01 06:37:08.636 121 15515.53 522.29 57034.86 88888.00 2003-05-01 06:37:09.636 121 15515.66 522.66 57035.47 88888.00 2003-05-01 06:37:10.636 121 15515.92 522.42 57034.49 88888.00 2003-05-01 06:37:11.636 121 15515.27 522.29 57034.61 88888.00 2003-05-01 06:37:12.636 121 15514.88 522.79 57035.23 88888.00 2003-05-01 06:37:13.636 121 15514.49 523.28 57035.11 88888.00 2003-05-01 06:37:14.636 121 15513.84 522.79 57034.37 88888.00 2003-05-01 06:37:15.636 121 15513.71 522.66 57035.23 88888.00 2003-05-01 06:37:16.636 121 15512.15 523.03 57034.25 88888.00 2003-05-01 06:37:17.636 121 15511.63 523.41 57034.98 88888.00 2003-05-01 06:37:18.636 121 15511.11 523.16 57034.61 88888.00 2003-05-01 06:37:19.636 121 15510.85 523.78 57034.25 88888.00 2003-05-01 06:37:20.636 121 15509.42 523.78 57033.76 88888.00 2003-05-01 06:37:21.636 121 15509.42 523.41 57033.88 88888.00 2003-05-01 06:37:22.636 121 15508.38 523.78 57034.12 88888.00 2003-05-01 06:37:23.636 121 15507.86 523.53 57033.76 88888.00 2003-05-01 06:37:24.636 121 15507.47 524.64 57034.00 88888.00 2003-05-01 06:37:25.636 121 15506.69 524.27 57033.88 88888.00 2003-05-01 06:37:26.636 121 15506.82 524.64 57033.76 88888.00 2003-05-01 06:37:27.636 121 15506.30 525.14 57032.78 88888.00 2003-05-01 06:37:28.636 121 15504.87 524.52 57033.52 88888.00 2003-05-01 06:37:29.636 121 15505.00 524.64 57033.64 88888.00 2003-05-01 06:37:30.636 121 15504.35 524.77 57033.02 88888.00 2003-05-01 06:37:31.636 121 15503.96 524.89 57033.27 88888.00 2003-05-01 06:37:32.636 121 15503.96 524.52 57033.52 88888.00 2003-05-01 06:37:33.636 121 15503.44 524.77 57032.66 88888.00 2003-05-01 06:37:34.636 121 15502.14 524.27 57032.29 88888.00 2003-05-01 06:37:35.636 121 15502.27 524.03 57032.41 88888.00 2003-05-01 06:37:36.636 121 15501.75 524.40 57031.80 88888.00 2003-05-01 06:37:37.636 121 15500.98 523.65 57031.68 88888.00 2003-05-01 06:37:38.636 121 15500.72 524.27 57032.29 88888.00 2003-05-01 06:37:39.636 121 15499.68 524.64 57032.29 88888.00 2003-05-01 06:37:40.636 121 15499.29 525.26 57032.17 88888.00 2003-05-01 06:37:41.636 121 15499.16 524.77 57031.80 88888.00 2003-05-01 06:37:42.636 121 15497.99 524.52 57031.44 88888.00 2003-05-01 06:37:43.636 121 15497.60 524.89 57031.68 88888.00 2003-05-01 06:37:44.636 121 15497.73 525.51 57031.31 88888.00 2003-05-01 06:37:45.636 121 15496.56 525.26 57030.82 88888.00 2003-05-01 06:37:46.636 121 15496.95 525.14 57031.44 88888.00 2003-05-01 06:37:47.636 121 15495.39 524.77 57030.34 88888.00 2003-05-01 06:37:48.636 121 15495.78 525.51 57029.97 88888.00 2003-05-01 06:37:49.636 121 15495.00 525.26 57030.46 88888.00 2003-05-01 06:37:50.636 121 15494.48 525.88 57030.34 88888.00 2003-05-01 06:37:51.636 121 15493.96 526.38 57030.58 88888.00 2003-05-01 06:37:52.636 121 15493.05 525.88 57029.48 88888.00 2003-05-01 06:37:53.636 121 15492.79 526.63 57030.34 88888.00 2003-05-01 06:37:54.636 121 15492.66 526.25 57029.72 88888.00 2003-05-01 06:37:55.636 121 15492.01 525.88 57029.97 88888.00 2003-05-01 06:37:56.636 121 15491.75 526.50 57030.21 88888.00 2003-05-01 06:37:57.636 121 15490.71 526.50 57029.85 88888.00 2003-05-01 06:37:58.636 121 15490.71 526.38 57029.48 88888.00 2003-05-01 06:37:59.636 121 15490.71 526.01 57030.46 88888.00 2003-05-01 06:38:00.636 121 15490.19 526.25 57029.60 88888.00 2003-05-01 06:38:01.636 121 15490.06 527.12 57029.72 88888.00 2003-05-01 06:38:02.636 121 15489.41 526.75 57029.72 88888.00 2003-05-01 06:38:03.636 121 15489.54 527.00 57029.48 88888.00 2003-05-01 06:38:04.636 121 15489.15 527.37 57029.36 88888.00 2003-05-01 06:38:05.636 121 15489.54 527.00 57029.72 88888.00 2003-05-01 06:38:06.636 121 15489.28 527.37 57029.85 88888.00 2003-05-01 06:38:07.636 121 15488.89 527.12 57029.36 88888.00 2003-05-01 06:38:08.636 121 15488.63 526.13 57029.36 88888.00 2003-05-01 06:38:09.636 121 15488.24 526.38 57029.72 88888.00 2003-05-01 06:38:10.636 121 15489.15 526.38 57029.36 88888.00 2003-05-01 06:38:11.636 121 15488.11 526.63 57029.97 88888.00 2003-05-01 06:38:12.636 121 15487.72 526.50 57030.46 88888.00 2003-05-01 06:38:13.636 121 15488.24 526.25 57029.60 88888.00 2003-05-01 06:38:14.636 121 15487.20 526.01 57029.72 88888.00 2003-05-01 06:38:15.636 121 15486.81 526.75 57029.72 88888.00 2003-05-01 06:38:16.636 121 15485.90 526.25 57029.48 88888.00 2003-05-01 06:38:17.636 121 15486.29 526.50 57029.48 88888.00 2003-05-01 06:38:18.636 121 15485.90 525.88 57029.11 88888.00 2003-05-01 06:38:19.636 121 15486.03 525.39 57030.09 88888.00 2003-05-01 06:38:20.636 121 15486.03 526.01 57029.48 88888.00 2003-05-01 06:38:21.636 121 15485.12 525.51 57029.23 88888.00 2003-05-01 06:38:22.636 121 15484.08 524.77 57028.99 88888.00 2003-05-01 06:38:23.636 121 15483.83 525.88 57028.87 88888.00 2003-05-01 06:38:24.636 121 15483.96 525.14 57028.99 88888.00 2003-05-01 06:38:25.636 121 15483.70 525.88 57028.99 88888.00 2003-05-01 06:38:26.636 121 15482.92 525.88 57029.36 88888.00 2003-05-01 06:38:27.636 121 15482.40 526.38 57029.23 88888.00 2003-05-01 06:38:28.636 121 15482.14 525.14 57028.50 88888.00 2003-05-01 06:38:29.636 121 15481.49 525.26 57029.23 88888.00 2003-05-01 06:38:30.636 121 15481.36 525.26 57028.99 88888.00 2003-05-01 06:38:31.636 121 15480.58 525.51 57029.11 88888.00 2003-05-01 06:38:32.636 121 15480.45 525.64 57028.50 88888.00 2003-05-01 06:38:33.636 121 15479.67 526.25 57028.38 88888.00 2003-05-01 06:38:34.636 121 15478.50 526.13 57028.87 88888.00 2003-05-01 06:38:35.636 121 15478.24 526.75 57028.01 88888.00 2003-05-01 06:38:36.636 121 15478.63 526.87 57028.62 88888.00 2003-05-01 06:38:37.636 121 15477.85 526.50 57028.01 88888.00 2003-05-01 06:38:38.636 121 15477.72 526.38 57027.64 88888.00 2003-05-01 06:38:39.636 121 15476.42 526.38 57027.52 88888.00 2003-05-01 06:38:40.636 121 15476.29 526.75 57028.38 88888.00 2003-05-01 06:38:41.636 121 15476.55 527.49 57028.01 88888.00 2003-05-01 06:38:42.636 121 15476.16 527.62 57027.77 88888.00 2003-05-01 06:38:43.636 121 15475.90 527.25 57027.77 88888.00 2003-05-01 06:38:44.636 121 15474.86 527.37 57028.13 88888.00 2003-05-01 06:38:45.636 121 15474.60 527.25 57027.89 88888.00 2003-05-01 06:38:46.636 121 15474.47 527.62 57027.52 88888.00 2003-05-01 06:38:47.636 121 15474.34 527.37 57027.89 88888.00 2003-05-01 06:38:48.636 121 15473.56 527.12 57027.64 88888.00 2003-05-01 06:38:49.636 121 15473.95 527.37 57027.77 88888.00 2003-05-01 06:38:50.636 121 15473.17 526.87 57027.16 88888.00 2003-05-01 06:38:51.636 121 15472.65 527.12 57027.52 88888.00 2003-05-01 06:38:52.636 121 15473.04 526.38 57027.16 88888.00 2003-05-01 06:38:53.636 121 15472.52 526.25 57027.52 88888.00 2003-05-01 06:38:54.636 121 15471.74 526.75 57027.64 88888.00 2003-05-01 06:38:55.636 121 15471.87 525.76 57026.79 88888.00 2003-05-01 06:38:56.636 121 15470.44 525.76 57027.04 88888.00 2003-05-01 06:38:57.636 121 15470.70 525.88 57026.67 88888.00 2003-05-01 06:38:58.636 121 15469.92 525.39 57027.04 88888.00 2003-05-01 06:38:59.636 121 15469.14 525.39 57026.91 88888.00 2003-05-01 06:39:00.636 121 15469.53 526.01 57027.04 88888.00 2003-05-01 06:39:01.636 121 15469.40 525.64 57026.91 88888.00 2003-05-01 06:39:02.636 121 15468.75 525.39 57027.52 88888.00 2003-05-01 06:39:03.636 121 15468.10 524.77 57026.18 88888.00 2003-05-01 06:39:04.636 121 15467.06 525.88 57026.67 88888.00 2003-05-01 06:39:05.636 121 15465.76 525.26 57026.67 88888.00 2003-05-01 06:39:06.636 121 15465.12 524.89 57026.67 88888.00 2003-05-01 06:39:07.636 121 15464.08 524.40 57026.30 88888.00 2003-05-01 06:39:08.636 121 15464.21 524.89 57025.57 88888.00 2003-05-01 06:39:09.636 121 15463.43 524.27 57026.42 88888.00 2003-05-01 06:39:10.636 121 15463.04 524.52 57025.57 88888.00 2003-05-01 06:39:11.636 121 15462.26 525.51 57026.18 88888.00 2003-05-01 06:39:12.636 121 15462.00 525.14 57026.05 88888.00 2003-05-01 06:39:13.636 121 15460.83 525.51 57026.05 88888.00 2003-05-01 06:39:14.636 121 15460.96 525.26 57026.18 88888.00 2003-05-01 06:39:15.636 121 15460.31 526.25 57025.81 88888.00 2003-05-01 06:39:16.636 121 15459.92 525.64 57025.20 88888.00 2003-05-01 06:39:17.636 121 15459.66 525.26 57025.81 88888.00 2003-05-01 06:39:18.636 121 15458.75 525.64 57026.18 88888.00 2003-05-01 06:39:19.636 121 15457.71 525.88 57026.05 88888.00 2003-05-01 06:39:20.636 121 15456.54 527.00 57025.93 88888.00 2003-05-01 06:39:21.636 121 15456.02 526.50 57025.32 88888.00 2003-05-01 06:39:22.636 121 15455.63 526.75 57025.69 88888.00 2003-05-01 06:39:23.636 121 15454.98 527.25 57025.57 88888.00 2003-05-01 06:39:24.636 121 15454.72 527.49 57025.45 88888.00 2003-05-01 06:39:25.636 121 15454.07 527.25 57025.57 88888.00 2003-05-01 06:39:26.636 121 15453.68 527.25 57025.93 88888.00 2003-05-01 06:39:27.636 121 15453.81 527.25 57025.93 88888.00 2003-05-01 06:39:28.636 121 15453.16 527.25 57025.57 88888.00 2003-05-01 06:39:29.636 121 15452.51 527.37 57025.08 88888.00 2003-05-01 06:39:30.636 121 15452.25 527.12 57025.32 88888.00 2003-05-01 06:39:31.636 121 15451.86 527.12 57026.18 88888.00 2003-05-01 06:39:32.636 121 15450.56 527.25 57025.20 88888.00 2003-05-01 06:39:33.636 121 15450.43 527.37 57025.69 88888.00 2003-05-01 06:39:34.636 121 15449.91 527.62 57025.32 88888.00 2003-05-01 06:39:35.636 121 15448.61 528.24 57025.20 88888.00 2003-05-01 06:39:36.636 121 15448.09 528.24 57025.81 88888.00 2003-05-01 06:39:37.636 121 15448.09 528.48 57025.57 88888.00 2003-05-01 06:39:38.636 121 15446.67 528.86 57025.93 88888.00 2003-05-01 06:39:39.636 121 15446.93 529.72 57024.71 88888.00 2003-05-01 06:39:40.636 121 15446.28 529.23 57025.45 88888.00 2003-05-01 06:39:41.636 121 15445.50 530.22 57025.81 88888.00 2003-05-01 06:39:42.636 121 15444.85 529.48 57025.81 88888.00 2003-05-01 06:39:43.636 121 15444.33 529.72 57025.20 88888.00 2003-05-01 06:39:44.636 121 15442.90 530.09 57025.57 88888.00 2003-05-01 06:39:45.636 121 15441.60 531.09 57025.20 88888.00 2003-05-01 06:39:46.636 121 15441.21 531.09 57026.42 88888.00 2003-05-01 06:39:47.636 121 15440.43 531.46 57025.08 88888.00 2003-05-01 06:39:48.636 121 15440.43 531.21 57025.57 88888.00 2003-05-01 06:39:49.636 121 15439.78 531.83 57025.45 88888.00 2003-05-01 06:39:50.636 121 15438.48 532.08 57025.08 88888.00 2003-05-01 06:39:51.636 121 15437.70 532.57 57025.20 88888.00 2003-05-01 06:39:52.636 121 15437.05 531.95 57025.81 88888.00 2003-05-01 06:39:53.636 121 15436.14 532.20 57025.32 88888.00 2003-05-01 06:39:54.636 121 15435.36 532.57 57025.45 88888.00 2003-05-01 06:39:55.636 121 15434.58 532.32 57024.83 88888.00 2003-05-01 06:39:56.636 121 15433.80 532.70 57025.08 88888.00 2003-05-01 06:39:57.636 121 15433.15 532.70 57024.71 88888.00 2003-05-01 06:39:58.636 121 15432.50 532.57 57024.46 88888.00 2003-05-01 06:39:59.636 121 15431.33 532.82 57025.45 88888.00 2003-05-01 06:40:00.636 121 15430.55 533.31 57024.96 88888.00 2003-05-01 06:40:01.636 121 15429.51 532.94 57024.83 88888.00 2003-05-01 06:40:02.636 121 15428.61 533.56 57025.32 88888.00 2003-05-01 06:40:03.636 121 15428.22 534.43 57025.69 88888.00 2003-05-01 06:40:04.636 121 15427.18 533.44 57024.71 88888.00 2003-05-01 06:40:05.636 121 15426.27 533.44 57025.45 88888.00 2003-05-01 06:40:06.636 121 15425.62 533.93 57025.32 88888.00 2003-05-01 06:40:07.636 121 15425.10 533.44 57025.32 88888.00 2003-05-01 06:40:08.636 121 15424.19 532.94 57025.57 88888.00 2003-05-01 06:40:09.636 121 15424.06 533.44 57025.20 88888.00 2003-05-01 06:40:10.636 121 15424.06 533.44 57024.22 88888.00 2003-05-01 06:40:11.636 121 15422.89 533.19 57025.20 88888.00 2003-05-01 06:40:12.636 121 15422.50 532.94 57025.57 88888.00 2003-05-01 06:40:13.636 121 15422.76 533.56 57025.45 88888.00 2003-05-01 06:40:14.636 121 15421.98 533.31 57024.46 88888.00 2003-05-01 06:40:15.636 121 15421.46 533.44 57024.59 88888.00 2003-05-01 06:40:16.636 121 15420.68 533.31 57024.59 88888.00 2003-05-01 06:40:17.636 121 15421.33 533.44 57025.20 88888.00 2003-05-01 06:40:18.636 121 15420.68 533.44 57024.34 88888.00 2003-05-01 06:40:19.636 121 15420.42 533.31 57024.71 88888.00 2003-05-01 06:40:20.636 121 15420.16 533.93 57025.32 88888.00 2003-05-01 06:40:21.636 121 15419.64 533.69 57025.08 88888.00 2003-05-01 06:40:22.636 121 15419.38 533.69 57025.08 88888.00 2003-05-01 06:40:23.636 121 15419.51 533.44 57024.59 88888.00 2003-05-01 06:40:24.636 121 15419.38 534.06 57024.83 88888.00 2003-05-01 06:40:25.636 121 15419.25 534.18 57023.98 88888.00 2003-05-01 06:40:26.636 121 15418.34 533.69 57024.59 88888.00 2003-05-01 06:40:27.636 121 15418.60 533.44 57024.96 88888.00 2003-05-01 06:40:28.636 121 15417.17 534.18 57024.34 88888.00 2003-05-01 06:40:29.636 121 15417.56 533.69 57024.59 88888.00 2003-05-01 06:40:30.636 121 15416.52 534.31 57024.59 88888.00 2003-05-01 06:40:31.636 121 15416.26 532.70 57024.96 88888.00 2003-05-01 06:40:32.636 121 15416.39 532.94 57024.59 88888.00 2003-05-01 06:40:33.636 121 15415.74 532.94 57024.10 88888.00 2003-05-01 06:40:34.636 121 15414.70 533.19 57024.71 88888.00 2003-05-01 06:40:35.636 121 15414.44 532.82 57024.71 88888.00 2003-05-01 06:40:36.636 121 15415.09 532.94 57024.34 88888.00 2003-05-01 06:40:37.636 121 15413.92 533.07 57024.22 88888.00 2003-05-01 06:40:38.636 121 15413.01 532.70 57024.83 88888.00 2003-05-01 06:40:39.636 121 15413.40 533.44 57024.22 88888.00 2003-05-01 06:40:40.636 121 15413.27 533.07 57025.45 88888.00 2003-05-01 06:40:41.636 121 15413.27 532.08 57024.59 88888.00 2003-05-01 06:40:42.636 121 15412.10 532.57 57024.46 88888.00 2003-05-01 06:40:43.636 121 15411.46 532.32 57024.59 88888.00 2003-05-01 06:40:44.636 121 15410.42 532.82 57024.96 88888.00 2003-05-01 06:40:45.636 121 15410.55 532.32 57024.10 88888.00 2003-05-01 06:40:46.636 121 15410.81 532.20 57024.71 88888.00 2003-05-01 06:40:47.636 121 15410.16 532.20 57024.71 88888.00 2003-05-01 06:40:48.636 121 15410.03 532.70 57024.22 88888.00 2003-05-01 06:40:49.636 121 15409.38 532.32 57023.73 88888.00 2003-05-01 06:40:50.636 121 15408.47 532.70 57024.46 88888.00 2003-05-01 06:40:51.636 121 15408.73 532.94 57024.59 88888.00 2003-05-01 06:40:52.636 121 15408.99 532.82 57024.34 88888.00 2003-05-01 06:40:53.636 121 15408.47 532.70 57024.22 88888.00 2003-05-01 06:40:54.636 121 15407.30 532.20 57023.61 88888.00 2003-05-01 06:40:55.636 121 15407.17 532.32 57024.34 88888.00 2003-05-01 06:40:56.636 121 15406.39 532.70 57023.98 88888.00 2003-05-01 06:40:57.636 121 15406.13 532.45 57023.49 88888.00 2003-05-01 06:40:58.636 121 15405.74 531.83 57024.10 88888.00 2003-05-01 06:40:59.636 121 15405.61 531.09 57023.61 88888.00 2003-05-01 06:41:00.636 121 15405.09 531.33 57023.98 88888.00 2003-05-01 06:41:01.636 121 15405.48 532.08 57023.37 88888.00 2003-05-01 06:41:02.636 121 15404.44 532.08 57023.49 88888.00 2003-05-01 06:41:03.636 121 15404.57 531.95 57023.00 88888.00 2003-05-01 06:41:04.636 121 15404.57 531.70 57023.49 88888.00 2003-05-01 06:41:05.636 121 15405.09 531.58 57023.61 88888.00 2003-05-01 06:41:06.636 121 15404.57 531.21 57023.24 88888.00 2003-05-01 06:41:07.636 121 15404.31 530.96 57023.49 88888.00 2003-05-01 06:41:08.636 121 15404.44 531.09 57023.00 88888.00 2003-05-01 06:41:09.636 121 15403.79 530.34 57023.24 88888.00 2003-05-01 06:41:10.636 121 15403.14 530.09 57023.24 88888.00 2003-05-01 06:41:11.636 121 15403.27 530.09 57022.75 88888.00 2003-05-01 06:41:12.636 121 15402.88 530.71 57023.24 88888.00 2003-05-01 06:41:13.636 121 15402.62 530.71 57023.49 88888.00 2003-05-01 06:41:14.636 121 15402.10 529.48 57023.61 88888.00 2003-05-01 06:41:15.636 121 15401.71 530.71 57023.37 88888.00 2003-05-01 06:41:16.636 121 15401.84 530.22 57023.00 88888.00 2003-05-01 06:41:17.636 121 15401.32 529.48 57023.61 88888.00 2003-05-01 06:41:18.636 121 15401.45 529.72 57024.22 88888.00 2003-05-01 06:41:19.636 121 15400.54 529.97 57023.37 88888.00 2003-05-01 06:41:20.636 121 15400.93 530.59 57023.37 88888.00 2003-05-01 06:41:21.636 121 15400.54 529.72 57024.22 88888.00 2003-05-01 06:41:22.636 121 15400.93 529.48 57023.73 88888.00 2003-05-01 06:41:23.636 121 15401.06 529.35 57023.49 88888.00 2003-05-01 06:41:24.636 121 15400.41 529.48 57022.39 88888.00 2003-05-01 06:41:25.636 121 15401.58 530.22 57023.24 88888.00 2003-05-01 06:41:26.636 121 15401.45 529.10 57023.37 88888.00 2003-05-01 06:41:27.636 121 15401.71 529.35 57024.10 88888.00 2003-05-01 06:41:28.636 121 15401.19 529.35 57023.61 88888.00 2003-05-01 06:41:29.636 121 15401.45 529.48 57023.86 88888.00 2003-05-01 06:41:30.636 121 15401.97 529.72 57023.12 88888.00 2003-05-01 06:41:31.636 121 15401.58 530.09 57023.73 88888.00 2003-05-01 06:41:32.636 121 15402.10 529.60 57023.49 88888.00 2003-05-01 06:41:33.636 121 15402.49 529.85 57023.49 88888.00 2003-05-01 06:41:34.636 121 15402.23 530.47 57023.86 88888.00 2003-05-01 06:41:35.636 121 15402.36 529.85 57023.73 88888.00 2003-05-01 06:41:36.636 121 15402.36 530.09 57023.98 88888.00 2003-05-01 06:41:37.636 121 15402.88 529.72 57023.98 88888.00 2003-05-01 06:41:38.636 121 15402.62 529.85 57025.20 88888.00 2003-05-01 06:41:39.636 121 15402.88 530.47 57024.83 88888.00 2003-05-01 06:41:40.636 121 15402.62 530.22 57024.71 88888.00 2003-05-01 06:41:41.636 121 15402.36 530.22 57024.96 88888.00 2003-05-01 06:41:42.636 121 15402.88 530.09 57025.20 88888.00 2003-05-01 06:41:43.636 121 15402.36 529.60 57024.96 88888.00 2003-05-01 06:41:44.636 121 15402.62 529.97 57025.45 88888.00 2003-05-01 06:41:45.636 121 15402.49 529.60 57024.71 88888.00 2003-05-01 06:41:46.636 121 15401.97 529.35 57025.69 88888.00 2003-05-01 06:41:47.636 121 15402.23 530.34 57025.81 88888.00 2003-05-01 06:41:48.636 121 15401.32 530.34 57025.08 88888.00 2003-05-01 06:41:49.636 121 15400.54 529.97 57025.20 88888.00 2003-05-01 06:41:50.636 121 15401.06 530.34 57025.20 88888.00 2003-05-01 06:41:51.636 121 15400.28 530.71 57025.57 88888.00 2003-05-01 06:41:52.636 121 15400.15 531.46 57025.57 88888.00 2003-05-01 06:41:53.636 121 15400.15 530.84 57025.57 88888.00 2003-05-01 06:41:54.636 121 15399.63 531.33 57026.18 88888.00 2003-05-01 06:41:55.636 121 15398.20 531.33 57025.93 88888.00 2003-05-01 06:41:56.636 121 15398.20 531.33 57025.69 88888.00 2003-05-01 06:41:57.636 121 15397.55 531.83 57024.96 88888.00 2003-05-01 06:41:58.636 121 15397.55 532.20 57025.57 88888.00 2003-05-01 06:41:59.636 121 15396.90 532.57 57025.93 88888.00 2003-05-01 06:42:00.636 121 15396.12 532.08 57025.57 88888.00 2003-05-01 06:42:01.636 121 15395.60 532.70 57025.69 88888.00 2003-05-01 06:42:02.636 121 15395.08 532.94 57024.71 88888.00 2003-05-01 06:42:03.636 121 15395.47 532.94 57025.32 88888.00 2003-05-01 06:42:04.636 121 15394.82 532.45 57025.32 88888.00 2003-05-01 06:42:05.636 121 15394.82 533.31 57025.08 88888.00 2003-05-01 06:42:06.636 121 15393.65 532.57 57025.45 88888.00 2003-05-01 06:42:07.636 121 15393.00 533.44 57024.34 88888.00 2003-05-01 06:42:08.636 121 15392.49 533.07 57024.46 88888.00 2003-05-01 06:42:09.636 121 15391.97 532.70 57024.59 88888.00 2003-05-01 06:42:10.636 121 15391.32 533.56 57024.59 88888.00 2003-05-01 06:42:11.636 121 15391.06 533.31 57024.34 88888.00 2003-05-01 06:42:12.636 121 15389.76 533.07 57024.22 88888.00 2003-05-01 06:42:13.636 121 15389.63 533.19 57024.34 88888.00 2003-05-01 06:42:14.636 121 15389.11 532.94 57023.73 88888.00 2003-05-01 06:42:15.636 121 15388.46 533.31 57024.59 88888.00 2003-05-01 06:42:16.636 121 15388.72 532.20 57023.86 88888.00 2003-05-01 06:42:17.636 121 15387.29 533.07 57023.73 88888.00 2003-05-01 06:42:18.636 121 15386.90 533.07 57023.73 88888.00 2003-05-01 06:42:19.636 121 15385.86 532.57 57023.24 88888.00 2003-05-01 06:42:20.636 121 15385.73 533.31 57023.24 88888.00 2003-05-01 06:42:21.636 121 15384.30 533.56 57023.12 88888.00 2003-05-01 06:42:22.636 121 15384.04 533.81 57022.88 88888.00 2003-05-01 06:42:23.636 121 15383.26 533.93 57022.63 88888.00 2003-05-01 06:42:24.636 121 15384.04 534.06 57023.00 88888.00 2003-05-01 06:42:25.636 121 15382.74 534.31 57022.75 88888.00 2003-05-01 06:42:26.636 121 15382.74 534.18 57022.51 88888.00 2003-05-01 06:42:27.636 121 15381.96 534.80 57022.88 88888.00 2003-05-01 06:42:28.636 121 15381.31 534.43 57021.90 88888.00 2003-05-01 06:42:29.636 121 15380.53 535.17 57022.39 88888.00 2003-05-01 06:42:30.636 121 15380.01 535.30 57022.14 88888.00 2003-05-01 06:42:31.636 121 15380.40 535.67 57022.27 88888.00 2003-05-01 06:42:32.636 121 15380.01 535.30 57022.02 88888.00 2003-05-01 06:42:33.636 121 15379.49 535.92 57022.14 88888.00 2003-05-01 06:42:34.636 121 15379.49 536.04 57021.53 88888.00 2003-05-01 06:42:35.636 121 15379.10 535.92 57022.27 88888.00 2003-05-01 06:42:36.636 121 15378.58 536.41 57021.66 88888.00 2003-05-01 06:42:37.636 121 15379.36 535.79 57021.78 88888.00 2003-05-01 06:42:38.636 121 15378.97 535.92 57021.78 88888.00 2003-05-01 06:42:39.636 121 15378.32 535.79 57021.66 88888.00 2003-05-01 06:42:40.636 121 15378.71 535.42 57022.14 88888.00 2003-05-01 06:42:41.636 121 15378.32 535.92 57021.66 88888.00 2003-05-01 06:42:42.636 121 15377.67 535.79 57022.39 88888.00 2003-05-01 06:42:43.636 121 15377.15 535.67 57022.02 88888.00 2003-05-01 06:42:44.636 121 15377.54 535.79 57022.02 88888.00 2003-05-01 06:42:45.636 121 15377.28 535.05 57021.66 88888.00 2003-05-01 06:42:46.636 121 15376.89 535.54 57021.66 88888.00 2003-05-01 06:42:47.636 121 15376.50 535.54 57021.66 88888.00 2003-05-01 06:42:48.636 121 15376.11 535.67 57022.27 88888.00 2003-05-01 06:42:49.636 121 15375.33 535.67 57022.14 88888.00 2003-05-01 06:42:50.636 121 15375.33 535.67 57021.90 88888.00 2003-05-01 06:42:51.636 121 15375.46 535.54 57022.02 88888.00 2003-05-01 06:42:52.636 121 15375.21 534.92 57021.53 88888.00 2003-05-01 06:42:53.636 121 15374.95 535.30 57021.78 88888.00 2003-05-01 06:42:54.636 121 15375.08 535.79 57020.80 88888.00 2003-05-01 06:42:55.636 121 15375.59 534.92 57021.53 88888.00 2003-05-01 06:42:56.636 121 15375.21 535.17 57021.16 88888.00 2003-05-01 06:42:57.636 121 15375.08 534.80 57021.53 88888.00 2003-05-01 06:42:58.636 121 15375.46 534.92 57021.29 88888.00 2003-05-01 06:42:59.636 121 15375.46 534.92 57021.16 88888.00 2003-05-01 06:43:00.636 121 15374.82 535.54 57021.04 88888.00 2003-05-01 06:43:01.636 121 15374.56 535.92 57020.92 88888.00 2003-05-01 06:43:02.636 121 15374.29 536.41 57021.41 88888.00 2003-05-01 06:43:03.636 121 15374.04 535.17 57020.55 88888.00 2003-05-01 06:43:04.636 121 15374.56 536.04 57021.66 88888.00 2003-05-01 06:43:05.636 121 15374.29 535.79 57020.92 88888.00 2003-05-01 06:43:06.636 121 15373.78 535.54 57021.41 88888.00 2003-05-01 06:43:07.636 121 15373.52 536.66 57021.04 88888.00 2003-05-01 06:43:08.636 121 15373.00 535.67 57021.53 88888.00 2003-05-01 06:43:09.636 121 15372.87 536.29 57020.68 88888.00 2003-05-01 06:43:10.636 121 15373.13 535.67 57021.53 88888.00 2003-05-01 06:43:11.636 121 15373.26 536.16 57021.53 88888.00 2003-05-01 06:43:12.636 121 15372.48 535.54 57021.29 88888.00 2003-05-01 06:43:13.636 121 15372.74 536.16 57021.16 88888.00 2003-05-01 06:43:14.636 121 15372.48 536.16 57021.04 88888.00 2003-05-01 06:43:15.636 121 15373.13 536.04 57020.92 88888.00 2003-05-01 06:43:16.636 121 15372.22 536.29 57021.29 88888.00 2003-05-01 06:43:17.636 121 15372.74 535.92 57021.53 88888.00 2003-05-01 06:43:18.636 121 15372.87 535.67 57021.41 88888.00 2003-05-01 06:43:19.636 121 15372.22 535.79 57021.90 88888.00 2003-05-01 06:43:20.636 121 15371.83 536.04 57021.66 88888.00 2003-05-01 06:43:21.636 121 15371.31 536.53 57022.14 88888.00 2003-05-01 06:43:22.636 121 15371.44 536.16 57021.66 88888.00 2003-05-01 06:43:23.636 121 15371.44 536.53 57021.66 88888.00 2003-05-01 06:43:24.636 121 15371.70 537.03 57021.66 88888.00 2003-05-01 06:43:25.636 121 15371.05 536.53 57022.02 88888.00 2003-05-01 06:43:26.636 121 15370.01 536.66 57022.27 88888.00 2003-05-01 06:43:27.636 121 15370.92 536.16 57021.66 88888.00 2003-05-01 06:43:28.636 121 15371.57 536.41 57022.51 88888.00 2003-05-01 06:43:29.636 121 15370.53 536.04 57021.78 88888.00 2003-05-01 06:43:30.636 121 15370.14 536.53 57022.39 88888.00 2003-05-01 06:43:31.636 121 15371.05 536.29 57021.78 88888.00 2003-05-01 06:43:32.636 121 15369.36 536.91 57022.75 88888.00 2003-05-01 06:43:33.636 121 15369.36 536.41 57022.51 88888.00 2003-05-01 06:43:34.636 121 15370.14 536.41 57023.00 88888.00 2003-05-01 06:43:35.636 121 15369.62 535.92 57022.75 88888.00 2003-05-01 06:43:36.636 121 15369.75 536.41 57022.51 88888.00 2003-05-01 06:43:37.636 121 15368.84 536.16 57022.63 88888.00 2003-05-01 06:43:38.636 121 15369.23 536.53 57022.51 88888.00 2003-05-01 06:43:39.636 121 15368.58 536.66 57023.00 88888.00 2003-05-01 06:43:40.636 121 15368.32 536.78 57022.02 88888.00 2003-05-01 06:43:41.636 121 15368.45 536.04 57022.75 88888.00 2003-05-01 06:43:42.636 121 15368.45 535.79 57022.88 88888.00 2003-05-01 06:43:43.636 121 15367.80 536.16 57023.37 88888.00 2003-05-01 06:43:44.636 121 15367.80 536.04 57022.75 88888.00 2003-05-01 06:43:45.636 121 15367.41 536.16 57022.39 88888.00 2003-05-01 06:43:46.636 121 15367.28 537.15 57022.63 88888.00 2003-05-01 06:43:47.636 121 15367.02 536.53 57022.63 88888.00 2003-05-01 06:43:48.636 121 15367.15 536.66 57023.24 88888.00 2003-05-01 06:43:49.636 121 15366.76 536.53 57022.14 88888.00 2003-05-01 06:43:50.636 121 15367.28 536.78 57022.75 88888.00 2003-05-01 06:43:51.636 121 15366.24 536.41 57022.88 88888.00 2003-05-01 06:43:52.636 121 15366.37 536.66 57023.37 88888.00 2003-05-01 06:43:53.636 121 15366.11 535.92 57023.12 88888.00 2003-05-01 06:43:54.636 121 15364.94 536.16 57023.24 88888.00 2003-05-01 06:43:55.636 121 15364.42 536.41 57023.24 88888.00 2003-05-01 06:43:56.636 121 15365.33 535.92 57023.24 88888.00 2003-05-01 06:43:57.636 121 15364.81 537.03 57023.24 88888.00 2003-05-01 06:43:58.636 121 15364.55 537.15 57023.37 88888.00 2003-05-01 06:43:59.636 121 15364.29 537.65 57023.37 88888.00 2003-05-01 06:44:00.636 121 15364.81 537.77 57023.24 88888.00 2003-05-01 06:44:01.636 121 15363.64 537.53 57023.24 88888.00 2003-05-01 06:44:02.636 121 15363.51 537.65 57023.12 88888.00 2003-05-01 06:44:03.636 121 15362.99 537.03 57023.37 88888.00 2003-05-01 06:44:04.636 121 15362.47 537.53 57023.37 88888.00 2003-05-01 06:44:05.636 121 15363.51 538.02 57023.37 88888.00 2003-05-01 06:44:06.636 121 15363.38 538.39 57023.00 88888.00 2003-05-01 06:44:07.636 121 15363.64 537.77 57023.61 88888.00 2003-05-01 06:44:08.636 121 15362.86 538.02 57023.61 88888.00 2003-05-01 06:44:09.636 121 15363.77 537.90 57023.61 88888.00 2003-05-01 06:44:10.636 121 15363.77 537.90 57023.37 88888.00 2003-05-01 06:44:11.636 121 15363.38 538.14 57024.10 88888.00 2003-05-01 06:44:12.636 121 15364.29 539.51 57023.86 88888.00 2003-05-01 06:44:13.636 121 15364.55 539.51 57023.37 88888.00 2003-05-01 06:44:14.636 121 15364.81 539.51 57023.98 88888.00 2003-05-01 06:44:15.636 121 15364.68 540.00 57023.86 88888.00 2003-05-01 06:44:16.636 121 15365.59 540.13 57023.98 88888.00 2003-05-01 06:44:17.636 121 15365.85 540.25 57023.49 88888.00 2003-05-01 06:44:18.636 121 15366.24 539.88 57023.73 88888.00 2003-05-01 06:44:19.636 121 15367.15 540.50 57023.49 88888.00 2003-05-01 06:44:20.636 121 15366.89 540.50 57023.24 88888.00 2003-05-01 06:44:21.636 121 15366.89 539.88 57023.86 88888.00 2003-05-01 06:44:22.636 121 15368.19 540.99 57023.24 88888.00 2003-05-01 06:44:23.636 121 15366.89 540.99 57024.22 88888.00 2003-05-01 06:44:24.636 121 15367.28 540.37 57023.12 88888.00 2003-05-01 06:44:25.636 121 15367.41 540.75 57023.98 88888.00 2003-05-01 06:44:26.636 121 15367.67 541.12 57023.73 88888.00 2003-05-01 06:44:27.636 121 15366.76 541.12 57023.37 88888.00 2003-05-01 06:44:28.636 121 15367.15 541.36 57023.61 88888.00 2003-05-01 06:44:29.636 121 15367.02 542.36 57022.63 88888.00 2003-05-01 06:44:30.636 121 15367.54 542.36 57023.00 88888.00 2003-05-01 06:44:31.636 121 15367.93 542.23 57023.12 88888.00 2003-05-01 06:44:32.636 121 15367.54 542.48 57022.75 88888.00 2003-05-01 06:44:33.636 121 15368.19 542.11 57022.75 88888.00 2003-05-01 06:44:34.636 121 15368.58 542.36 57022.88 88888.00 2003-05-01 06:44:35.636 121 15368.32 541.98 57022.39 88888.00 2003-05-01 06:44:36.636 121 15368.45 541.36 57023.00 88888.00 2003-05-01 06:44:37.636 121 15367.80 541.86 57022.39 88888.00 2003-05-01 06:44:38.636 121 15367.80 541.74 57022.27 88888.00 2003-05-01 06:44:39.636 121 15367.67 541.74 57022.39 88888.00 2003-05-01 06:44:40.636 121 15368.32 541.24 57022.39 88888.00 2003-05-01 06:44:41.636 121 15369.10 540.62 57022.14 88888.00 2003-05-01 06:44:42.636 121 15369.23 540.99 57021.78 88888.00 2003-05-01 06:44:43.636 121 15368.45 540.25 57022.14 88888.00 2003-05-01 06:44:44.636 121 15369.62 540.50 57022.02 88888.00 2003-05-01 06:44:45.636 121 15369.23 540.62 57022.14 88888.00 2003-05-01 06:44:46.636 121 15369.49 539.88 57022.02 88888.00 2003-05-01 06:44:47.636 121 15370.14 539.75 57022.02 88888.00 2003-05-01 06:44:48.636 121 15369.88 539.75 57022.14 88888.00 2003-05-01 06:44:49.636 121 15370.27 539.14 57022.14 88888.00 2003-05-01 06:44:50.636 121 15370.40 539.51 57022.75 88888.00 2003-05-01 06:44:51.636 121 15369.88 540.00 57022.27 88888.00 2003-05-01 06:44:52.636 121 15370.01 539.51 57022.27 88888.00 2003-05-01 06:44:53.636 121 15370.79 539.88 57022.51 88888.00 2003-05-01 06:44:54.636 121 15371.57 540.25 57022.02 88888.00 2003-05-01 06:44:55.636 121 15371.31 540.75 57021.29 88888.00 2003-05-01 06:44:56.636 121 15371.31 539.88 57022.14 88888.00 2003-05-01 06:44:57.636 121 15371.83 540.37 57022.02 88888.00 2003-05-01 06:44:58.636 121 15371.83 540.13 57022.02 88888.00 2003-05-01 06:44:59.636 121 15371.31 540.37 57021.78 88888.00 2003-05-01 06:45:00.636 121 15371.83 540.25 57021.66 88888.00 2003-05-01 06:45:01.636 121 15371.18 539.63 57022.14 88888.00 2003-05-01 06:45:02.636 121 15371.57 540.00 57022.27 88888.00 2003-05-01 06:45:03.636 121 15371.83 539.01 57022.14 88888.00 2003-05-01 06:45:04.636 121 15372.09 539.01 57022.14 88888.00 2003-05-01 06:45:05.636 121 15372.35 538.76 57022.02 88888.00 2003-05-01 06:45:06.636 121 15371.57 539.01 57022.14 88888.00 2003-05-01 06:45:07.636 121 15372.09 539.26 57021.90 88888.00 2003-05-01 06:45:08.636 121 15371.31 538.39 57021.66 88888.00 2003-05-01 06:45:09.636 121 15371.05 539.38 57022.14 88888.00 2003-05-01 06:45:10.636 121 15371.70 539.01 57021.90 88888.00 2003-05-01 06:45:11.636 121 15371.70 538.76 57022.14 88888.00 2003-05-01 06:45:12.636 121 15371.44 538.52 57022.75 88888.00 2003-05-01 06:45:13.636 121 15371.70 537.53 57021.78 88888.00 2003-05-01 06:45:14.636 121 15370.66 538.52 57023.00 88888.00 2003-05-01 06:45:15.636 121 15371.57 538.39 57022.63 88888.00 2003-05-01 06:45:16.636 121 15370.40 538.52 57022.51 88888.00 2003-05-01 06:45:17.636 121 15370.66 538.64 57022.63 88888.00 2003-05-01 06:45:18.636 121 15371.05 538.27 57022.02 88888.00 2003-05-01 06:45:19.636 121 15370.27 538.14 57022.27 88888.00 2003-05-01 06:45:20.636 121 15368.71 538.27 57022.27 88888.00 2003-05-01 06:45:21.636 121 15369.75 537.90 57022.14 88888.00 2003-05-01 06:45:22.636 121 15370.01 537.53 57022.39 88888.00 2003-05-01 06:45:23.636 121 15370.40 538.02 57022.88 88888.00 2003-05-01 06:45:24.636 121 15370.53 538.02 57022.14 88888.00 2003-05-01 06:45:25.636 121 15370.27 538.27 57022.51 88888.00 2003-05-01 06:45:26.636 121 15370.79 538.39 57022.14 88888.00 2003-05-01 06:45:27.636 121 15370.01 538.27 57021.90 88888.00 2003-05-01 06:45:28.636 121 15371.31 537.90 57022.75 88888.00 2003-05-01 06:45:29.636 121 15371.31 538.14 57022.39 88888.00 2003-05-01 06:45:30.636 121 15371.05 538.02 57022.75 88888.00 2003-05-01 06:45:31.636 121 15372.48 537.90 57023.12 88888.00 2003-05-01 06:45:32.636 121 15372.87 539.01 57023.24 88888.00 2003-05-01 06:45:33.636 121 15372.74 538.14 57022.39 88888.00 2003-05-01 06:45:34.636 121 15372.87 538.64 57023.12 88888.00 2003-05-01 06:45:35.636 121 15374.04 539.01 57023.24 88888.00 2003-05-01 06:45:36.636 121 15374.04 538.27 57022.88 88888.00 2003-05-01 06:45:37.636 121 15374.43 538.89 57023.00 88888.00 2003-05-01 06:45:38.636 121 15374.56 538.76 57023.24 88888.00 2003-05-01 06:45:39.636 121 15375.59 537.90 57023.49 88888.00 2003-05-01 06:45:40.636 121 15375.85 539.14 57022.88 88888.00 2003-05-01 06:45:41.636 121 15376.89 539.63 57023.49 88888.00 2003-05-01 06:45:42.636 121 15376.89 539.88 57023.61 88888.00 2003-05-01 06:45:43.636 121 15378.45 539.88 57023.00 88888.00 2003-05-01 06:45:44.636 121 15378.58 540.00 57024.10 88888.00 2003-05-01 06:45:45.636 121 15379.49 539.51 57024.10 88888.00 2003-05-01 06:45:46.636 121 15380.01 540.13 57024.22 88888.00 2003-05-01 06:45:47.636 121 15380.27 540.62 57024.46 88888.00 2003-05-01 06:45:48.636 121 15381.44 540.75 57024.34 88888.00 2003-05-01 06:45:49.636 121 15381.31 541.49 57024.83 88888.00 2003-05-01 06:45:50.636 121 15382.09 540.62 57025.20 88888.00 2003-05-01 06:45:51.636 121 15382.48 541.24 57024.96 88888.00 2003-05-01 06:45:52.636 121 15383.39 540.75 57024.71 88888.00 2003-05-01 06:45:53.636 121 15383.65 540.87 57025.08 88888.00 2003-05-01 06:45:54.636 121 15384.30 540.50 57025.57 88888.00 2003-05-01 06:45:55.636 121 15384.69 541.36 57025.57 88888.00 2003-05-01 06:45:56.636 121 15384.69 540.99 57024.83 88888.00 2003-05-01 06:45:57.636 121 15384.56 541.86 57026.18 88888.00 2003-05-01 06:45:58.636 121 15385.08 541.24 57025.93 88888.00 2003-05-01 06:45:59.636 121 15385.86 541.36 57025.45 88888.00 2003-05-01 06:46:00.636 121 15386.64 541.36 57025.93 88888.00 2003-05-01 06:46:01.636 121 15386.77 541.74 57025.81 88888.00 2003-05-01 06:46:02.636 121 15386.77 541.61 57026.42 88888.00 2003-05-01 06:46:03.636 121 15387.29 541.98 57026.42 88888.00 2003-05-01 06:46:04.636 121 15387.68 541.86 57027.28 88888.00 2003-05-01 06:46:05.636 121 15387.55 542.98 57027.16 88888.00 2003-05-01 06:46:06.636 121 15387.68 542.48 57026.67 88888.00 2003-05-01 06:46:07.636 121 15388.07 542.48 57026.67 88888.00 2003-05-01 06:46:08.636 121 15388.98 542.98 57027.40 88888.00 2003-05-01 06:46:09.636 121 15388.72 543.10 57027.52 88888.00 2003-05-01 06:46:10.636 121 15389.11 542.73 57027.28 88888.00 2003-05-01 06:46:11.636 121 15390.02 542.36 57027.40 88888.00 2003-05-01 06:46:12.636 121 15390.80 542.36 57027.64 88888.00 2003-05-01 06:46:13.636 121 15390.54 542.98 57028.26 88888.00 2003-05-01 06:46:14.636 121 15390.80 542.23 57028.01 88888.00 2003-05-01 06:46:15.636 121 15390.93 542.23 57028.50 88888.00 2003-05-01 06:46:16.636 121 15390.54 542.85 57028.50 88888.00 2003-05-01 06:46:17.636 121 15390.93 543.35 57028.13 88888.00 2003-05-01 06:46:18.636 121 15392.10 542.98 57028.75 88888.00 2003-05-01 06:46:19.636 121 15392.10 543.84 57029.11 88888.00 2003-05-01 06:46:20.636 121 15392.88 543.59 57029.72 88888.00 2003-05-01 06:46:21.636 121 15392.88 543.59 57029.23 88888.00 2003-05-01 06:46:22.636 121 15393.13 544.46 57030.21 88888.00 2003-05-01 06:46:23.636 121 15393.39 544.46 57029.48 88888.00 2003-05-01 06:46:24.636 121 15393.65 544.71 57029.85 88888.00 2003-05-01 06:46:25.636 121 15393.78 544.59 57029.85 88888.00 2003-05-01 06:46:26.636 121 15394.04 544.96 57029.85 88888.00 2003-05-01 06:46:27.636 121 15395.08 544.46 57030.46 88888.00 2003-05-01 06:46:28.636 121 15395.08 544.71 57030.82 88888.00 2003-05-01 06:46:29.636 121 15396.25 545.20 57030.70 88888.00 2003-05-01 06:46:30.636 121 15396.51 545.08 57030.82 88888.00 2003-05-01 06:46:31.636 121 15397.29 545.20 57031.68 88888.00 2003-05-01 06:46:32.636 121 15397.55 545.70 57031.93 88888.00 2003-05-01 06:46:33.636 121 15398.59 545.95 57031.07 88888.00 2003-05-01 06:46:34.636 121 15399.11 546.20 57031.93 88888.00 2003-05-01 06:46:35.636 121 15399.37 545.95 57031.56 88888.00 2003-05-01 06:46:36.636 121 15399.76 545.82 57032.41 88888.00 2003-05-01 06:46:37.636 121 15400.93 546.32 57032.90 88888.00 2003-05-01 06:46:38.636 121 15400.93 546.44 57032.78 88888.00 2003-05-01 06:46:39.636 121 15401.58 546.07 57032.29 88888.00 2003-05-01 06:46:40.636 121 15401.84 546.57 57032.29 88888.00 2003-05-01 06:46:41.636 121 15402.62 546.07 57033.15 88888.00 2003-05-01 06:46:42.636 121 15402.62 546.57 57033.64 88888.00 2003-05-01 06:46:43.636 121 15404.05 547.43 57033.76 88888.00 2003-05-01 06:46:44.636 121 15403.14 546.94 57033.39 88888.00 2003-05-01 06:46:45.636 121 15403.92 547.06 57034.37 88888.00 2003-05-01 06:46:46.636 121 15405.09 547.68 57033.64 88888.00 2003-05-01 06:46:47.636 121 15404.96 547.56 57034.98 88888.00 2003-05-01 06:46:48.636 121 15405.35 548.30 57034.49 88888.00 2003-05-01 06:46:49.636 121 15406.26 548.05 57034.25 88888.00 2003-05-01 06:46:50.636 121 15406.78 548.92 57034.98 88888.00 2003-05-01 06:46:51.636 121 15406.91 548.55 57034.98 88888.00 2003-05-01 06:46:52.636 121 15407.95 549.17 57035.59 88888.00 2003-05-01 06:46:53.636 121 15409.12 549.17 57035.84 88888.00 2003-05-01 06:46:54.636 121 15409.90 549.17 57035.59 88888.00 2003-05-01 06:46:55.636 121 15410.16 549.66 57035.59 88888.00 2003-05-01 06:46:56.636 121 15411.33 550.03 57036.20 88888.00 2003-05-01 06:46:57.636 121 15411.71 550.28 57037.06 88888.00 2003-05-01 06:46:58.636 121 15412.75 550.65 57036.57 88888.00 2003-05-01 06:46:59.636 121 15412.88 550.28 57036.69 88888.00 2003-05-01 06:47:00.636 121 15413.40 551.27 57037.06 88888.00 2003-05-01 06:47:01.636 121 15413.53 551.15 57036.82 88888.00 2003-05-01 06:47:02.636 121 15414.05 550.90 57036.69 88888.00 2003-05-01 06:47:03.636 121 15414.18 552.02 57036.69 88888.00 2003-05-01 06:47:04.636 121 15414.70 551.64 57037.79 88888.00 2003-05-01 06:47:05.636 121 15414.83 552.39 57037.18 88888.00 2003-05-01 06:47:06.636 121 15415.35 552.51 57037.79 88888.00 2003-05-01 06:47:07.636 121 15415.74 552.51 57037.91 88888.00 2003-05-01 06:47:08.636 121 15416.13 552.64 57037.67 88888.00 2003-05-01 06:47:09.636 121 15416.52 552.02 57037.79 88888.00 2003-05-01 06:47:10.636 121 15416.91 552.39 57037.79 88888.00 2003-05-01 06:47:11.636 121 15417.17 552.88 57038.41 88888.00 2003-05-01 06:47:12.636 121 15417.69 553.87 57037.91 88888.00 2003-05-01 06:47:13.636 121 15418.21 554.00 57038.16 88888.00 2003-05-01 06:47:14.636 121 15418.47 554.00 57038.41 88888.00 2003-05-01 06:47:15.636 121 15419.90 554.62 57038.41 88888.00 2003-05-01 06:47:16.636 121 15420.16 554.49 57039.26 88888.00 2003-05-01 06:47:17.636 121 15421.20 554.99 57038.65 88888.00 2003-05-01 06:47:18.636 121 15421.85 555.73 57038.53 88888.00 2003-05-01 06:47:19.636 121 15422.24 555.73 57039.02 88888.00 2003-05-01 06:47:20.636 121 15422.76 555.24 57038.89 88888.00 2003-05-01 06:47:21.636 121 15423.15 555.48 57039.02 88888.00 2003-05-01 06:47:22.636 121 15423.80 555.86 57039.38 88888.00 2003-05-01 06:47:23.636 121 15424.06 555.24 57039.38 88888.00 2003-05-01 06:47:24.636 121 15425.23 555.48 57039.75 88888.00 2003-05-01 06:47:25.636 121 15424.71 555.11 57039.87 88888.00 2003-05-01 06:47:26.636 121 15425.23 555.36 57039.87 88888.00 2003-05-01 06:47:27.636 121 15426.79 555.24 57039.87 88888.00 2003-05-01 06:47:28.636 121 15427.31 554.99 57040.48 88888.00 2003-05-01 06:47:29.636 121 15427.57 554.99 57040.61 88888.00 2003-05-01 06:47:30.636 121 15427.96 554.87 57040.36 88888.00 2003-05-01 06:47:31.636 121 15429.38 555.24 57040.85 88888.00 2003-05-01 06:47:32.636 121 15428.48 555.24 57041.46 88888.00 2003-05-01 06:47:33.636 121 15430.04 555.24 57040.97 88888.00 2003-05-01 06:47:34.636 121 15429.90 554.87 57041.09 88888.00 2003-05-01 06:47:35.636 121 15431.46 555.24 57041.09 88888.00 2003-05-01 06:47:36.636 121 15431.46 555.36 57040.73 88888.00 2003-05-01 06:47:37.636 121 15432.63 554.87 57040.97 88888.00 2003-05-01 06:47:38.636 121 15433.41 555.11 57041.46 88888.00 2003-05-01 06:47:39.636 121 15433.67 554.87 57042.07 88888.00 2003-05-01 06:47:40.636 121 15435.10 554.62 57041.58 88888.00 2003-05-01 06:47:41.636 121 15436.01 554.49 57042.32 88888.00 2003-05-01 06:47:42.636 121 15436.79 553.75 57042.07 88888.00 2003-05-01 06:47:43.636 121 15437.57 554.49 57042.32 88888.00 2003-05-01 06:47:44.636 121 15438.35 554.49 57042.20 88888.00 2003-05-01 06:47:45.636 121 15439.39 554.87 57041.95 88888.00 2003-05-01 06:47:46.636 121 15440.30 554.37 57042.93 88888.00 2003-05-01 06:47:47.636 121 15441.60 554.37 57042.07 88888.00 2003-05-01 06:47:48.636 121 15441.99 554.12 57043.17 88888.00 2003-05-01 06:47:49.636 121 15442.90 555.24 57043.42 88888.00 2003-05-01 06:47:50.636 121 15443.68 554.00 57042.80 88888.00 2003-05-01 06:47:51.636 121 15443.55 554.99 57043.66 88888.00 2003-05-01 06:47:52.636 121 15444.72 554.74 57043.42 88888.00 2003-05-01 06:47:53.636 121 15445.11 554.74 57044.15 88888.00 2003-05-01 06:47:54.636 121 15445.76 554.62 57043.66 88888.00 2003-05-01 06:47:55.636 121 15446.67 555.11 57044.39 88888.00 2003-05-01 06:47:56.636 121 15447.58 554.87 57044.27 88888.00 2003-05-01 06:47:57.636 121 15447.83 554.74 57044.39 88888.00 2003-05-01 06:47:58.636 121 15449.52 555.11 57044.27 88888.00 2003-05-01 06:47:59.636 121 15451.34 555.36 57044.89 88888.00 2003-05-01 06:48:00.636 121 15451.34 554.87 57044.64 88888.00 2003-05-01 06:48:01.636 121 15452.38 554.49 57045.25 88888.00 2003-05-01 06:48:02.636 121 15452.90 554.99 57044.52 88888.00 2003-05-01 06:48:03.636 121 15453.81 555.36 57045.01 88888.00 2003-05-01 06:48:04.636 121 15454.59 555.98 57044.89 88888.00 2003-05-01 06:48:05.636 121 15454.98 555.48 57045.86 88888.00 2003-05-01 06:48:06.636 121 15456.28 556.35 57044.89 88888.00 2003-05-01 06:48:07.636 121 15457.58 556.72 57045.50 88888.00 2003-05-01 06:48:08.636 121 15457.84 556.97 57045.25 88888.00 2003-05-01 06:48:09.636 121 15458.88 556.48 57045.50 88888.00 2003-05-01 06:48:10.636 121 15460.18 556.23 57045.74 88888.00 2003-05-01 06:48:11.636 121 15460.18 557.09 57045.62 88888.00 2003-05-01 06:48:12.636 121 15460.57 556.97 57045.74 88888.00 2003-05-01 06:48:13.636 121 15460.70 557.22 57046.35 88888.00 2003-05-01 06:48:14.636 121 15461.09 557.84 57046.23 88888.00 2003-05-01 06:48:15.636 121 15461.35 557.47 57046.11 88888.00 2003-05-01 06:48:16.636 121 15461.48 557.59 57046.35 88888.00 2003-05-01 06:48:17.636 121 15462.39 557.84 57046.35 88888.00 2003-05-01 06:48:18.636 121 15463.30 557.71 57046.72 88888.00 2003-05-01 06:48:19.636 121 15464.47 558.09 57046.84 88888.00 2003-05-01 06:48:20.636 121 15464.86 557.71 57046.35 88888.00 2003-05-01 06:48:21.636 121 15465.25 557.71 57046.47 88888.00 2003-05-01 06:48:22.636 121 15466.02 558.21 57047.09 88888.00 2003-05-01 06:48:23.636 121 15467.32 557.22 57046.47 88888.00 2003-05-01 06:48:24.636 121 15467.71 557.84 57046.35 88888.00 2003-05-01 06:48:25.636 121 15468.75 557.71 57047.45 88888.00 2003-05-01 06:48:26.636 121 15469.27 557.84 57046.60 88888.00 2003-05-01 06:48:27.636 121 15470.57 557.84 57046.96 88888.00 2003-05-01 06:48:28.636 121 15470.70 557.71 57046.96 88888.00 2003-05-01 06:48:29.636 121 15471.61 558.09 57046.96 88888.00 2003-05-01 06:48:30.636 121 15471.61 558.70 57047.33 88888.00 2003-05-01 06:48:31.636 121 15472.13 558.46 57047.45 88888.00 2003-05-01 06:48:32.636 121 15472.78 558.83 57047.21 88888.00 2003-05-01 06:48:33.636 121 15473.17 558.09 57047.33 88888.00 2003-05-01 06:48:34.636 121 15473.82 558.58 57047.09 88888.00 2003-05-01 06:48:35.636 121 15474.34 557.96 57047.21 88888.00 2003-05-01 06:48:36.636 121 15475.38 558.95 57047.70 88888.00 2003-05-01 06:48:37.636 121 15475.25 558.70 57047.21 88888.00 2003-05-01 06:48:38.636 121 15476.16 558.58 57048.19 88888.00 2003-05-01 06:48:39.636 121 15475.77 558.21 57048.19 88888.00 2003-05-01 06:48:40.636 121 15477.59 557.96 57047.57 88888.00 2003-05-01 06:48:41.636 121 15477.20 558.09 57047.70 88888.00 2003-05-01 06:48:42.636 121 15478.37 558.58 57048.19 88888.00 2003-05-01 06:48:43.636 121 15478.11 558.33 57048.31 88888.00 2003-05-01 06:48:44.636 121 15479.28 558.21 57048.43 88888.00 2003-05-01 06:48:45.636 121 15480.19 558.83 57048.43 88888.00 2003-05-01 06:48:46.636 121 15480.58 558.95 57048.19 88888.00 2003-05-01 06:48:47.636 121 15481.23 558.83 57048.55 88888.00 2003-05-01 06:48:48.636 121 15481.49 559.57 57048.68 88888.00 2003-05-01 06:48:49.636 121 15482.27 558.95 57048.43 88888.00 2003-05-01 06:48:50.636 121 15482.92 558.83 57049.04 88888.00 2003-05-01 06:48:51.636 121 15483.83 558.70 57048.80 88888.00 2003-05-01 06:48:52.636 121 15483.96 558.33 57048.92 88888.00 2003-05-01 06:48:53.636 121 15484.21 558.70 57049.16 88888.00 2003-05-01 06:48:54.636 121 15485.25 558.09 57048.55 88888.00 2003-05-01 06:48:55.636 121 15485.64 557.96 57048.80 88888.00 2003-05-01 06:48:56.636 121 15485.51 557.71 57049.16 88888.00 2003-05-01 06:48:57.636 121 15486.16 558.09 57048.55 88888.00 2003-05-01 06:48:58.636 121 15486.94 557.09 57048.80 88888.00 2003-05-01 06:48:59.636 121 15487.33 557.71 57049.65 88888.00 2003-05-01 06:49:00.636 121 15487.98 557.22 57049.78 88888.00 2003-05-01 06:49:01.636 121 15489.15 556.85 57049.16 88888.00 2003-05-01 06:49:02.636 121 15488.63 556.72 57049.65 88888.00 2003-05-01 06:49:03.636 121 15489.41 556.23 57049.41 88888.00 2003-05-01 06:49:04.636 121 15489.80 556.48 57050.02 88888.00 2003-05-01 06:49:05.636 121 15490.97 555.86 57049.29 88888.00 2003-05-01 06:49:06.636 121 15491.62 556.35 57050.39 88888.00 2003-05-01 06:49:07.636 121 15491.49 555.36 57049.65 88888.00 2003-05-01 06:49:08.636 121 15492.14 555.98 57050.27 88888.00 2003-05-01 06:49:09.636 121 15493.31 555.24 57050.63 88888.00 2003-05-01 06:49:10.636 121 15492.40 556.23 57050.27 88888.00 2003-05-01 06:49:11.636 121 15493.70 555.86 57049.90 88888.00 2003-05-01 06:49:12.636 121 15493.70 555.61 57050.51 88888.00 2003-05-01 06:49:13.636 121 15494.09 555.48 57050.75 88888.00 2003-05-01 06:49:14.636 121 15494.74 554.87 57050.88 88888.00 2003-05-01 06:49:15.636 121 15494.48 554.37 57050.88 88888.00 2003-05-01 06:49:16.636 121 15495.26 554.74 57050.63 88888.00 2003-05-01 06:49:17.636 121 15495.65 554.25 57051.36 88888.00 2003-05-01 06:49:18.636 121 15496.04 554.87 57051.00 88888.00 2003-05-01 06:49:19.636 121 15496.30 555.24 57050.75 88888.00 2003-05-01 06:49:20.636 121 15496.95 554.49 57050.51 88888.00 2003-05-01 06:49:21.636 121 15496.69 554.74 57050.51 88888.00 2003-05-01 06:49:22.636 121 15497.86 554.87 57051.00 88888.00 2003-05-01 06:49:23.636 121 15497.60 554.12 57051.24 88888.00 2003-05-01 06:49:24.636 121 15498.64 554.87 57050.51 88888.00 2003-05-01 06:49:25.636 121 15499.29 554.37 57050.75 88888.00 2003-05-01 06:49:26.636 121 15499.29 554.62 57051.24 88888.00 2003-05-01 06:49:27.636 121 15498.38 554.37 57050.88 88888.00 2003-05-01 06:49:28.636 121 15498.90 554.74 57051.24 88888.00 2003-05-01 06:49:29.636 121 15500.07 554.49 57052.22 88888.00 2003-05-01 06:49:30.636 121 15499.29 554.12 57050.88 88888.00 2003-05-01 06:49:31.636 121 15499.94 554.37 57051.49 88888.00 2003-05-01 06:49:32.636 121 15500.20 554.37 57051.98 88888.00 2003-05-01 06:49:33.636 121 15500.72 554.99 57051.36 88888.00 2003-05-01 06:49:34.636 121 15500.07 554.62 57052.10 88888.00 2003-05-01 06:49:35.636 121 15500.72 554.99 57052.34 88888.00 2003-05-01 06:49:36.636 121 15500.72 555.36 57051.61 88888.00 2003-05-01 06:49:37.636 121 15501.75 554.74 57051.49 88888.00 2003-05-01 06:49:38.636 121 15501.37 555.11 57052.22 88888.00 2003-05-01 06:49:39.636 121 15501.75 554.99 57051.86 88888.00 2003-05-01 06:49:40.636 121 15502.01 554.25 57051.73 88888.00 2003-05-01 06:49:41.636 121 15501.75 554.25 57051.86 88888.00 2003-05-01 06:49:42.636 121 15502.14 554.49 57051.73 88888.00 2003-05-01 06:49:43.636 121 15502.27 554.12 57052.34 88888.00 2003-05-01 06:49:44.636 121 15502.40 554.87 57052.71 88888.00 2003-05-01 06:49:45.636 121 15502.79 554.49 57052.46 88888.00 2003-05-01 06:49:46.636 121 15503.31 554.74 57051.49 88888.00 2003-05-01 06:49:47.636 121 15503.05 554.12 57052.71 88888.00 2003-05-01 06:49:48.636 121 15503.18 553.87 57051.86 88888.00 2003-05-01 06:49:49.636 121 15503.18 553.87 57052.95 88888.00 2003-05-01 06:49:50.636 121 15503.83 553.63 57052.59 88888.00 2003-05-01 06:49:51.636 121 15504.22 554.00 57053.20 88888.00 2003-05-01 06:49:52.636 121 15503.83 554.25 57052.59 88888.00 2003-05-01 06:49:53.636 121 15504.61 554.37 57052.71 88888.00 2003-05-01 06:49:54.636 121 15504.35 553.75 57053.57 88888.00 2003-05-01 06:49:55.636 121 15504.48 554.00 57053.45 88888.00 2003-05-01 06:49:56.636 121 15503.70 554.25 57054.05 88888.00 2003-05-01 06:49:57.636 121 15504.74 553.63 57052.59 88888.00 2003-05-01 06:49:58.636 121 15504.22 553.50 57053.32 88888.00 2003-05-01 06:49:59.636 121 15504.61 553.13 57052.71 88888.00 2003-05-01 06:50:00.636 121 15504.74 553.75 57053.81 88888.00 2003-05-01 06:50:01.636 121 15505.13 554.00 57053.20 88888.00 2003-05-01 06:50:02.636 121 15505.39 553.63 57054.30 88888.00 2003-05-01 06:50:03.636 121 15505.65 554.37 57054.30 88888.00 2003-05-01 06:50:04.636 121 15504.61 553.50 57054.05 88888.00 2003-05-01 06:50:05.636 121 15504.48 553.01 57053.32 88888.00 2003-05-01 06:50:06.636 121 15504.87 553.13 57053.45 88888.00 2003-05-01 06:50:07.636 121 15504.74 553.87 57054.05 88888.00 2003-05-01 06:50:08.636 121 15504.61 553.38 57054.05 88888.00 2003-05-01 06:50:09.636 121 15504.35 553.50 57054.30 88888.00 2003-05-01 06:50:10.636 121 15504.22 552.88 57054.30 88888.00 2003-05-01 06:50:11.636 121 15503.96 552.14 57054.18 88888.00 2003-05-01 06:50:12.636 121 15504.35 552.26 57054.42 88888.00 2003-05-01 06:50:13.636 121 15504.09 552.51 57054.67 88888.00 2003-05-01 06:50:14.636 121 15504.74 552.02 57054.30 88888.00 2003-05-01 06:50:15.636 121 15505.00 551.27 57054.18 88888.00 2003-05-01 06:50:16.636 121 15504.74 551.40 57054.54 88888.00 2003-05-01 06:50:17.636 121 15504.74 551.77 57055.03 88888.00 2003-05-01 06:50:18.636 121 15504.35 551.27 57055.28 88888.00 2003-05-01 06:50:19.636 121 15505.13 551.40 57054.79 88888.00 2003-05-01 06:50:20.636 121 15505.52 551.27 57054.79 88888.00 2003-05-01 06:50:21.636 121 15505.26 551.52 57055.52 88888.00 2003-05-01 06:50:22.636 121 15505.52 551.15 57054.91 88888.00 2003-05-01 06:50:23.636 121 15505.39 551.15 57055.28 88888.00 2003-05-01 06:50:24.636 121 15505.52 550.90 57054.91 88888.00 2003-05-01 06:50:25.636 121 15507.08 550.41 57055.40 88888.00 2003-05-01 06:50:26.636 121 15506.69 550.03 57054.79 88888.00 2003-05-01 06:50:27.636 121 15507.47 550.90 57055.89 88888.00 2003-05-01 06:50:28.636 121 15507.99 550.03 57055.89 88888.00 2003-05-01 06:50:29.636 121 15507.73 549.79 57056.38 88888.00 2003-05-01 06:50:30.636 121 15508.12 549.66 57055.89 88888.00 2003-05-01 06:50:31.636 121 15508.90 549.66 57056.99 88888.00 2003-05-01 06:50:32.636 121 15508.77 549.66 57056.62 88888.00 2003-05-01 06:50:33.636 121 15508.90 550.03 57056.62 88888.00 2003-05-01 06:50:34.636 121 15509.55 548.92 57056.99 88888.00 2003-05-01 06:50:35.636 121 15508.25 549.17 57056.87 88888.00 2003-05-01 06:50:36.636 121 15509.81 548.92 57056.62 88888.00 2003-05-01 06:50:37.636 121 15510.20 548.05 57058.09 88888.00 2003-05-01 06:50:38.636 121 15509.29 547.68 57056.75 88888.00 2003-05-01 06:50:39.636 121 15509.94 548.30 57057.23 88888.00 2003-05-01 06:50:40.636 121 15510.59 548.30 57057.60 88888.00 2003-05-01 06:50:41.636 121 15510.98 548.05 57057.60 88888.00 2003-05-01 06:50:42.636 121 15510.07 548.55 57057.97 88888.00 2003-05-01 06:50:43.636 121 15510.33 547.68 57057.72 88888.00 2003-05-01 06:50:44.636 121 15510.33 548.18 57058.09 88888.00 2003-05-01 06:50:45.636 121 15511.11 547.68 57058.09 88888.00 2003-05-01 06:50:46.636 121 15511.37 547.06 57058.58 88888.00 2003-05-01 06:50:47.636 121 15510.98 547.56 57058.46 88888.00 2003-05-01 06:50:48.636 121 15511.11 547.43 57058.34 88888.00 2003-05-01 06:50:49.636 121 15511.76 546.81 57059.07 88888.00 2003-05-01 06:50:50.636 121 15512.02 547.06 57059.19 88888.00 2003-05-01 06:50:51.636 121 15512.67 547.06 57059.19 88888.00 2003-05-01 06:50:52.636 121 15512.41 547.19 57059.07 88888.00 2003-05-01 06:50:53.636 121 15512.93 546.32 57059.56 88888.00 2003-05-01 06:50:54.636 121 15512.67 547.43 57059.31 88888.00 2003-05-01 06:50:55.636 121 15513.84 547.19 57059.56 88888.00 2003-05-01 06:50:56.636 121 15513.71 546.69 57058.95 88888.00 2003-05-01 06:50:57.636 121 15514.23 546.69 57060.17 88888.00 2003-05-01 06:50:58.636 121 15515.66 546.94 57059.80 88888.00 2003-05-01 06:50:59.636 121 15515.14 546.81 57059.92 88888.00 2003-05-01 06:51:00.636 121 15515.40 546.44 57060.17 88888.00 2003-05-01 06:51:01.636 121 15515.66 545.82 57059.92 88888.00 2003-05-01 06:51:02.636 121 15515.66 546.07 57060.66 88888.00 2003-05-01 06:51:03.636 121 15515.40 544.83 57061.51 88888.00 2003-05-01 06:51:04.636 121 15515.66 546.69 57061.64 88888.00 2003-05-01 06:51:05.636 121 15515.66 545.95 57060.78 88888.00 2003-05-01 06:51:06.636 121 15515.79 545.45 57061.51 88888.00 2003-05-01 06:51:07.636 121 15514.75 545.20 57061.39 88888.00 2003-05-01 06:51:08.636 121 15516.44 545.33 57061.51 88888.00 2003-05-01 06:51:09.636 121 15516.31 544.96 57062.12 88888.00 2003-05-01 06:51:10.636 121 15516.96 545.33 57061.51 88888.00 2003-05-01 06:51:11.636 121 15516.70 544.83 57061.64 88888.00 2003-05-01 06:51:12.636 121 15517.22 545.58 57062.00 88888.00 2003-05-01 06:51:13.636 121 15516.83 544.34 57062.12 88888.00 2003-05-01 06:51:14.636 121 15516.96 544.34 57061.27 88888.00 2003-05-01 06:51:15.636 121 15517.48 545.08 57062.12 88888.00 2003-05-01 06:51:16.636 121 15518.39 544.46 57062.61 88888.00 2003-05-01 06:51:17.636 121 15518.39 544.59 57061.88 88888.00 2003-05-01 06:51:18.636 121 15518.00 543.47 57063.10 88888.00 2003-05-01 06:51:19.636 121 15518.78 543.22 57063.10 88888.00 2003-05-01 06:51:20.636 121 15518.91 543.72 57062.73 88888.00 2003-05-01 06:51:21.636 121 15519.30 543.10 57063.35 88888.00 2003-05-01 06:51:22.636 121 15519.95 543.22 57063.23 88888.00 2003-05-01 06:51:23.636 121 15519.82 542.73 57063.84 88888.00 2003-05-01 06:51:24.636 121 15519.43 543.22 57063.47 88888.00 2003-05-01 06:51:25.636 121 15519.56 543.10 57063.84 88888.00 2003-05-01 06:51:26.636 121 15519.95 542.48 57063.96 88888.00 2003-05-01 06:51:27.636 121 15519.95 541.86 57063.96 88888.00 2003-05-01 06:51:28.636 121 15519.69 542.23 57063.96 88888.00 2003-05-01 06:51:29.636 121 15519.95 540.62 57064.57 88888.00 2003-05-01 06:51:30.636 121 15520.08 541.12 57064.20 88888.00 2003-05-01 06:51:31.636 121 15519.82 541.12 57064.94 88888.00 2003-05-01 06:51:32.636 121 15519.56 540.50 57063.96 88888.00 2003-05-01 06:51:33.636 121 15519.56 540.37 57064.69 88888.00 2003-05-01 06:51:34.636 121 15519.95 540.62 57064.81 88888.00 2003-05-01 06:51:35.636 121 15519.30 540.99 57064.69 88888.00 2003-05-01 06:51:36.636 121 15519.56 541.12 57064.45 88888.00 2003-05-01 06:51:37.636 121 15519.82 540.00 57065.43 88888.00 2003-05-01 06:51:38.636 121 15519.95 540.25 57064.81 88888.00 2003-05-01 06:51:39.636 121 15520.59 540.25 57064.69 88888.00 2003-05-01 06:51:40.636 121 15521.11 540.25 57065.91 88888.00 2003-05-01 06:51:41.636 121 15521.24 539.14 57065.43 88888.00 2003-05-01 06:51:42.636 121 15522.02 539.63 57064.94 88888.00 2003-05-01 06:51:43.636 121 15521.11 538.76 57066.04 88888.00 2003-05-01 06:51:44.636 121 15521.37 538.39 57066.04 88888.00 2003-05-01 06:51:45.636 121 15521.76 538.52 57065.79 88888.00 2003-05-01 06:51:46.636 121 15521.63 537.90 57066.16 88888.00 2003-05-01 06:51:47.636 121 15521.37 537.40 57066.53 88888.00 2003-05-01 06:51:48.636 121 15521.76 538.14 57066.77 88888.00 2003-05-01 06:51:49.636 121 15521.89 537.53 57066.65 88888.00 2003-05-01 06:51:50.636 121 15522.02 538.02 57067.02 88888.00 2003-05-01 06:51:51.636 121 15521.24 537.77 57067.02 88888.00 2003-05-01 06:51:52.636 121 15521.24 537.40 57067.14 88888.00 2003-05-01 06:51:53.636 121 15521.37 537.53 57067.26 88888.00 2003-05-01 06:51:54.636 121 15521.63 536.91 57067.87 88888.00 2003-05-01 06:51:55.636 121 15521.63 536.53 57067.50 88888.00 2003-05-01 06:51:56.636 121 15521.11 535.79 57067.99 88888.00 2003-05-01 06:51:57.636 121 15521.76 536.53 57067.87 88888.00 2003-05-01 06:51:58.636 121 15521.50 536.16 57068.12 88888.00 2003-05-01 06:51:59.636 121 15520.98 536.16 57067.62 88888.00 2003-05-01 06:52:00.636 121 15522.02 535.92 57068.97 88888.00 2003-05-01 06:52:01.636 121 15521.89 536.41 57068.85 88888.00 2003-05-01 06:52:02.636 121 15521.89 535.79 57068.73 88888.00 2003-05-01 06:52:03.636 121 15521.76 535.92 57069.83 88888.00 2003-05-01 06:52:04.636 121 15521.11 536.04 57069.09 88888.00 2003-05-01 06:52:05.636 121 15521.24 535.42 57068.97 88888.00 2003-05-01 06:52:06.636 121 15521.50 535.42 57070.20 88888.00 2003-05-01 06:52:07.636 121 15521.24 535.30 57070.20 88888.00 2003-05-01 06:52:08.636 121 15520.85 534.68 57069.95 88888.00 2003-05-01 06:52:09.636 121 15521.63 535.92 57070.20 88888.00 2003-05-01 06:52:10.636 121 15520.85 534.92 57070.44 88888.00 2003-05-01 06:52:11.636 121 15521.50 535.05 57070.32 88888.00 2003-05-01 06:52:12.636 121 15521.24 535.05 57071.05 88888.00 2003-05-01 06:52:13.636 121 15520.98 534.68 57070.44 88888.00 2003-05-01 06:52:14.636 121 15521.24 534.18 57071.29 88888.00 2003-05-01 06:52:15.636 121 15521.76 534.43 57071.29 88888.00 2003-05-01 06:52:16.636 121 15522.02 533.93 57071.05 88888.00 2003-05-01 06:52:17.636 121 15521.89 534.06 57071.29 88888.00 2003-05-01 06:52:18.636 121 15521.50 534.31 57072.64 88888.00 2003-05-01 06:52:19.636 121 15521.37 534.06 57071.79 88888.00 2003-05-01 06:52:20.636 121 15521.63 533.93 57072.52 88888.00 2003-05-01 06:52:21.636 121 15521.89 533.81 57071.29 88888.00 2003-05-01 06:52:22.636 121 15522.28 532.94 57071.66 88888.00 2003-05-01 06:52:23.636 121 15522.54 533.31 57071.91 88888.00 2003-05-01 06:52:24.636 121 15522.80 533.69 57072.15 88888.00 2003-05-01 06:52:25.636 121 15523.58 533.19 57073.01 88888.00 2003-05-01 06:52:26.636 121 15524.36 533.31 57072.27 88888.00 2003-05-01 06:52:27.636 121 15524.10 533.19 57072.88 88888.00 2003-05-01 06:52:28.636 121 15523.58 533.69 57073.01 88888.00 2003-05-01 06:52:29.636 121 15523.84 533.56 57073.74 88888.00 2003-05-01 06:52:30.636 121 15523.45 532.70 57073.38 88888.00 2003-05-01 06:52:31.636 121 15523.97 533.44 57073.98 88888.00 2003-05-01 06:52:32.636 121 15524.75 532.70 57074.35 88888.00 2003-05-01 06:52:33.636 121 15524.10 533.44 57074.11 88888.00 2003-05-01 06:52:34.636 121 15524.88 532.82 57074.60 88888.00 2003-05-01 06:52:35.636 121 15524.62 532.94 57074.84 88888.00 2003-05-01 06:52:36.636 121 15523.84 532.57 57075.09 88888.00 2003-05-01 06:52:37.636 121 15525.53 532.57 57075.57 88888.00 2003-05-01 06:52:38.636 121 15525.14 532.45 57075.70 88888.00 2003-05-01 06:52:39.636 121 15525.01 532.94 57074.96 88888.00 2003-05-01 06:52:40.636 121 15525.27 533.44 57075.94 88888.00 2003-05-01 06:52:41.636 121 15524.62 532.20 57075.82 88888.00 2003-05-01 06:52:42.636 121 15525.27 531.95 57075.94 88888.00 2003-05-01 06:52:43.636 121 15525.27 532.08 57075.70 88888.00 2003-05-01 06:52:44.636 121 15525.27 532.57 57076.43 88888.00 2003-05-01 06:52:45.636 121 15525.01 532.20 57076.43 88888.00 2003-05-01 06:52:46.636 121 15525.01 531.46 57076.92 88888.00 2003-05-01 06:52:47.636 121 15525.79 532.20 57077.41 88888.00 2003-05-01 06:52:48.636 121 15525.66 531.46 57076.55 88888.00 2003-05-01 06:52:49.636 121 15525.14 532.08 57077.41 88888.00 2003-05-01 06:52:50.636 121 15525.14 531.83 57076.92 88888.00 2003-05-01 06:52:51.636 121 15525.14 530.71 57077.29 88888.00 2003-05-01 06:52:52.636 121 15524.88 531.33 57078.63 88888.00 2003-05-01 06:52:53.636 121 15524.62 531.09 57077.77 88888.00 2003-05-01 06:52:54.636 121 15524.36 530.34 57078.51 88888.00 2003-05-01 06:52:55.636 121 15524.49 530.84 57078.02 88888.00 2003-05-01 06:52:56.636 121 15524.62 530.59 57078.51 88888.00 2003-05-01 06:52:57.636 121 15524.88 530.84 57078.51 88888.00 2003-05-01 06:52:58.636 121 15524.75 530.59 57078.88 88888.00 2003-05-01 06:52:59.636 121 15525.40 530.96 57078.39 88888.00 2003-05-01 06:53:00.636 121 15525.66 530.84 57079.49 88888.00 2003-05-01 06:53:01.636 121 15525.40 529.97 57079.12 88888.00 2003-05-01 06:53:02.636 121 15525.53 529.72 57079.00 88888.00 2003-05-01 06:53:03.636 121 15525.27 530.09 57079.49 88888.00 2003-05-01 06:53:04.636 121 15524.49 530.47 57079.36 88888.00 2003-05-01 06:53:05.636 121 15523.97 529.60 57079.12 88888.00 2003-05-01 06:53:06.636 121 15523.06 529.48 57079.85 88888.00 2003-05-01 06:53:07.636 121 15523.45 529.85 57079.49 88888.00 2003-05-01 06:53:08.636 121 15522.93 530.47 57079.49 88888.00 2003-05-01 06:53:09.636 121 15522.67 530.09 57080.10 88888.00 2003-05-01 06:53:10.636 121 15522.80 530.84 57079.73 88888.00 2003-05-01 06:53:11.636 121 15521.76 531.21 57080.22 88888.00 2003-05-01 06:53:12.636 121 15522.15 530.96 57079.98 88888.00 2003-05-01 06:53:13.636 121 15521.89 531.46 57079.98 88888.00 2003-05-01 06:53:14.636 121 15521.37 530.71 57080.10 88888.00 2003-05-01 06:53:15.636 121 15521.11 531.09 57080.59 88888.00 2003-05-01 06:53:16.636 121 15520.21 530.96 57080.34 88888.00 2003-05-01 06:53:17.636 121 15520.08 531.58 57080.59 88888.00 2003-05-01 06:53:18.636 121 15520.46 531.46 57080.10 88888.00 2003-05-01 06:53:19.636 121 15521.11 530.84 57079.98 88888.00 2003-05-01 06:53:20.636 121 15520.33 530.47 57081.07 88888.00 2003-05-01 06:53:21.636 121 15520.98 530.96 57080.46 88888.00 2003-05-01 06:53:22.636 121 15519.82 530.96 57080.71 88888.00 2003-05-01 06:53:23.636 121 15520.59 531.09 57080.71 88888.00 2003-05-01 06:53:24.636 121 15520.46 530.59 57081.07 88888.00 2003-05-01 06:53:25.636 121 15519.95 530.84 57080.71 88888.00 2003-05-01 06:53:26.636 121 15519.04 530.96 57080.34 88888.00 2003-05-01 06:53:27.636 121 15519.04 531.70 57081.57 88888.00 2003-05-01 06:53:28.636 121 15518.39 530.96 57081.69 88888.00 2003-05-01 06:53:29.636 121 15517.61 530.09 57081.57 88888.00 2003-05-01 06:53:30.636 121 15517.61 530.96 57080.95 88888.00 2003-05-01 06:53:31.636 121 15516.96 530.34 57081.07 88888.00 2003-05-01 06:53:32.636 121 15516.70 530.34 57081.07 88888.00 2003-05-01 06:53:33.636 121 15516.96 530.59 57081.44 88888.00 2003-05-01 06:53:34.636 121 15516.44 530.47 57081.20 88888.00 2003-05-01 06:53:35.636 121 15516.83 530.34 57081.32 88888.00 2003-05-01 06:53:36.636 121 15516.31 531.21 57081.57 88888.00 2003-05-01 06:53:37.636 121 15517.22 530.47 57081.44 88888.00 2003-05-01 06:53:38.636 121 15517.74 530.84 57081.69 88888.00 2003-05-01 06:53:39.636 121 15517.61 530.47 57082.18 88888.00 2003-05-01 06:53:40.636 121 15517.35 529.97 57082.79 88888.00 2003-05-01 06:53:41.636 121 15517.35 530.09 57082.18 88888.00 2003-05-01 06:53:42.636 121 15517.87 530.71 57082.30 88888.00 2003-05-01 06:53:43.636 121 15518.00 529.85 57082.79 88888.00 2003-05-01 06:53:44.636 121 15517.61 530.71 57083.16 88888.00 2003-05-01 06:53:45.636 121 15517.74 530.59 57082.79 88888.00 2003-05-01 06:53:46.636 121 15517.61 530.09 57082.42 88888.00 2003-05-01 06:53:47.636 121 15517.22 530.59 57083.28 88888.00 2003-05-01 06:53:48.636 121 15517.09 530.34 57082.91 88888.00 2003-05-01 06:53:49.636 121 15516.70 530.59 57083.52 88888.00 2003-05-01 06:53:50.636 121 15515.92 530.59 57083.64 88888.00 2003-05-01 06:53:51.636 121 15516.70 529.60 57083.28 88888.00 2003-05-01 06:53:52.636 121 15515.79 529.85 57083.40 88888.00 2003-05-01 06:53:53.636 121 15514.88 530.09 57084.87 88888.00 2003-05-01 06:53:54.636 121 15515.92 530.34 57083.77 88888.00 2003-05-01 06:53:55.636 121 15514.62 529.97 57083.40 88888.00 2003-05-01 06:53:56.636 121 15514.88 529.85 57084.13 88888.00 2003-05-01 06:53:57.636 121 15514.36 530.34 57083.52 88888.00 2003-05-01 06:53:58.636 121 15514.88 529.97 57084.38 88888.00 2003-05-01 06:53:59.636 121 15514.62 529.60 57083.64 88888.00 2003-05-01 06:54:00.636 121 15513.97 530.22 57084.25 88888.00 2003-05-01 06:54:01.636 121 15514.49 529.35 57084.25 88888.00 2003-05-01 06:54:02.636 121 15514.10 529.85 57084.01 88888.00 2003-05-01 06:54:03.636 121 15514.49 530.47 57083.64 88888.00 2003-05-01 06:54:04.636 121 15513.58 529.72 57083.89 88888.00 2003-05-01 06:54:05.636 121 15513.84 529.48 57084.62 88888.00 2003-05-01 06:54:06.636 121 15513.45 529.10 57084.25 88888.00 2003-05-01 06:54:07.636 121 15513.71 528.86 57084.62 88888.00 2003-05-01 06:54:08.636 121 15514.10 529.23 57084.25 88888.00 2003-05-01 06:54:09.636 121 15513.06 528.86 57085.11 88888.00 2003-05-01 06:54:10.636 121 15513.84 528.24 57084.50 88888.00 2003-05-01 06:54:11.636 121 15513.19 528.48 57084.99 88888.00 2003-05-01 06:54:12.636 121 15513.58 527.86 57084.62 88888.00 2003-05-01 06:54:13.636 121 15513.71 528.36 57084.87 88888.00 2003-05-01 06:54:14.636 121 15513.71 528.48 57085.23 88888.00 2003-05-01 06:54:15.636 121 15513.06 529.35 57084.99 88888.00 2003-05-01 06:54:16.636 121 15513.84 528.48 57085.60 88888.00 2003-05-01 06:54:17.636 121 15514.23 528.73 57085.72 88888.00 2003-05-01 06:54:18.636 121 15514.36 528.73 57085.84 88888.00 2003-05-01 06:54:19.636 121 15513.97 528.86 57085.60 88888.00 2003-05-01 06:54:20.636 121 15514.62 528.61 57085.96 88888.00 2003-05-01 06:54:21.636 121 15513.84 528.61 57086.21 88888.00 2003-05-01 06:54:22.636 121 15514.75 529.35 57085.96 88888.00 2003-05-01 06:54:23.636 121 15514.88 528.36 57086.21 88888.00 2003-05-01 06:54:24.636 121 15515.01 528.98 57086.70 88888.00 2003-05-01 06:54:25.636 121 15514.49 527.99 57087.68 88888.00 2003-05-01 06:54:26.636 121 15514.75 528.11 57087.55 88888.00 2003-05-01 06:54:27.636 121 15514.23 528.24 57088.29 88888.00 2003-05-01 06:54:28.636 121 15513.97 528.24 57087.19 88888.00 2003-05-01 06:54:29.636 121 15513.45 527.99 57087.55 88888.00 2003-05-01 06:54:30.636 121 15513.19 528.61 57087.68 88888.00 2003-05-01 06:54:31.636 121 15513.71 528.36 57088.41 88888.00 2003-05-01 06:54:32.636 121 15513.19 529.72 57088.29 88888.00 2003-05-01 06:54:33.636 121 15514.10 529.60 57088.05 88888.00 2003-05-01 06:54:34.636 121 15514.49 529.48 57088.78 88888.00 2003-05-01 06:54:35.636 121 15513.58 529.48 57088.41 88888.00 2003-05-01 06:54:36.636 121 15514.23 529.60 57088.90 88888.00 2003-05-01 06:54:37.636 121 15514.10 529.60 57089.27 88888.00 2003-05-01 06:54:38.636 121 15514.36 530.22 57089.39 88888.00 2003-05-01 06:54:39.636 121 15515.14 529.85 57088.90 88888.00 2003-05-01 06:54:40.636 121 15514.75 530.34 57090.12 88888.00 2003-05-01 06:54:41.636 121 15514.36 530.22 57090.37 88888.00 2003-05-01 06:54:42.636 121 15515.14 530.47 57089.51 88888.00 2003-05-01 06:54:43.636 121 15515.14 531.09 57090.00 88888.00 2003-05-01 06:54:44.636 121 15514.62 530.84 57090.86 88888.00 2003-05-01 06:54:45.636 121 15514.10 530.96 57090.98 88888.00 2003-05-01 06:54:46.636 121 15514.10 530.59 57090.86 88888.00 2003-05-01 06:54:47.636 121 15514.49 531.21 57091.10 88888.00 2003-05-01 06:54:48.636 121 15513.58 531.70 57091.71 88888.00 2003-05-01 06:54:49.636 121 15513.32 531.58 57091.84 88888.00 2003-05-01 06:54:50.636 121 15513.71 531.70 57091.96 88888.00 2003-05-01 06:54:51.636 121 15513.71 531.58 57092.32 88888.00 2003-05-01 06:54:52.636 121 15513.58 532.45 57092.32 88888.00 2003-05-01 06:54:53.636 121 15514.10 532.08 57092.81 88888.00 2003-05-01 06:54:54.636 121 15514.10 531.83 57092.81 88888.00 2003-05-01 06:54:55.636 121 15513.32 532.20 57093.18 88888.00 2003-05-01 06:54:56.636 121 15514.23 532.45 57092.57 88888.00 2003-05-01 06:54:57.636 121 15513.19 532.82 57093.43 88888.00 2003-05-01 06:54:58.636 121 15514.23 532.32 57093.67 88888.00 2003-05-01 06:54:59.636 121 15514.49 532.08 57093.18 88888.00 2003-05-01 06:55:00.636 121 15514.23 532.20 57093.18 88888.00 2003-05-01 06:55:01.636 121 15513.97 532.94 57093.43 88888.00 2003-05-01 06:55:02.636 121 15513.84 532.70 57093.30 88888.00 2003-05-01 06:55:03.636 121 15514.10 533.44 57093.91 88888.00 2003-05-01 06:55:04.636 121 15514.49 533.44 57093.91 88888.00 2003-05-01 06:55:05.636 121 15514.23 533.69 57095.02 88888.00 2003-05-01 06:55:06.636 121 15513.97 533.07 57093.91 88888.00 2003-05-01 06:55:07.636 121 15514.23 533.56 57094.89 88888.00 2003-05-01 06:55:08.636 121 15513.84 533.69 57094.40 88888.00 2003-05-01 06:55:09.636 121 15513.84 533.31 57095.14 88888.00 2003-05-01 06:55:10.636 121 15513.32 534.31 57095.14 88888.00 2003-05-01 06:55:11.636 121 15513.84 534.43 57094.52 88888.00 2003-05-01 06:55:12.636 121 15513.97 534.31 57095.02 88888.00 2003-05-01 06:55:13.636 121 15513.84 533.81 57094.89 88888.00 2003-05-01 06:55:14.636 121 15513.45 534.18 57095.26 88888.00 2003-05-01 06:55:15.636 121 15513.84 534.68 57095.75 88888.00 2003-05-01 06:55:16.636 121 15513.97 534.92 57095.87 88888.00 2003-05-01 06:55:17.636 121 15513.84 534.31 57096.24 88888.00 2003-05-01 06:55:18.636 121 15513.32 535.05 57095.62 88888.00 2003-05-01 06:55:19.636 121 15513.06 534.31 57095.87 88888.00 2003-05-01 06:55:20.636 121 15512.93 535.30 57096.24 88888.00 2003-05-01 06:55:21.636 121 15512.54 535.17 57096.36 88888.00 2003-05-01 06:55:22.636 121 15512.67 535.17 57096.73 88888.00 2003-05-01 06:55:23.636 121 15512.54 534.43 57096.11 88888.00 2003-05-01 06:55:24.636 121 15512.67 535.79 57096.24 88888.00 2003-05-01 06:55:25.636 121 15513.19 535.54 57096.36 88888.00 2003-05-01 06:55:26.636 121 15512.80 535.30 57096.36 88888.00 2003-05-01 06:55:27.636 121 15513.06 535.05 57096.36 88888.00 2003-05-01 06:55:28.636 121 15512.93 535.42 57096.61 88888.00 2003-05-01 06:55:29.636 121 15512.54 535.54 57096.97 88888.00 2003-05-01 06:55:30.636 121 15512.67 535.54 57096.24 88888.00 2003-05-01 06:55:31.636 121 15512.28 535.30 57097.09 88888.00 2003-05-01 06:55:32.636 121 15512.93 536.29 57097.34 88888.00 2003-05-01 06:55:33.636 121 15513.58 535.79 57097.58 88888.00 2003-05-01 06:55:34.636 121 15512.80 536.53 57098.19 88888.00 2003-05-01 06:55:35.636 121 15513.19 536.53 57097.95 88888.00 2003-05-01 06:55:36.636 121 15513.32 536.29 57097.70 88888.00 2003-05-01 06:55:37.636 121 15512.80 536.16 57098.07 88888.00 2003-05-01 06:55:38.636 121 15513.58 536.66 57098.32 88888.00 2003-05-01 06:55:39.636 121 15513.45 537.03 57097.95 88888.00 2003-05-01 06:55:40.636 121 15513.06 537.28 57098.44 88888.00 2003-05-01 06:55:41.636 121 15512.80 537.28 57098.93 88888.00 2003-05-01 06:55:42.636 121 15512.80 537.15 57098.93 88888.00 2003-05-01 06:55:44.636 121 15513.06 537.03 57099.29 88888.00 2003-05-01 06:55:45.636 121 15512.80 537.28 57099.78 88888.00 2003-05-01 06:55:46.636 121 15512.02 537.03 57099.91 88888.00 2003-05-01 06:55:47.636 121 15512.54 537.28 57099.41 88888.00 2003-05-01 06:55:48.636 121 15512.80 536.78 57100.03 88888.00 2003-05-01 06:55:49.636 121 15512.80 537.40 57099.91 88888.00 2003-05-01 06:55:50.636 121 15512.15 538.02 57100.15 88888.00 2003-05-01 06:55:51.636 121 15511.89 537.90 57100.27 88888.00 2003-05-01 06:55:52.636 121 15511.89 537.77 57100.39 88888.00 2003-05-01 06:55:53.636 121 15512.28 538.52 57100.76 88888.00 2003-05-01 06:55:54.636 121 15512.02 538.02 57100.76 88888.00 2003-05-01 06:55:55.636 121 15511.76 537.90 57101.86 88888.00 2003-05-01 06:55:56.636 121 15512.02 538.14 57101.37 88888.00 2003-05-01 06:55:57.636 121 15511.63 538.52 57101.25 88888.00 2003-05-01 06:55:58.636 121 15512.15 538.76 57101.74 88888.00 2003-05-01 06:55:59.636 121 15511.76 539.26 57101.98 88888.00 2003-05-01 06:56:00.636 121 15511.89 539.01 57102.11 88888.00 2003-05-01 06:56:01.636 121 15511.89 539.01 57101.86 88888.00 2003-05-01 06:56:02.636 121 15512.15 538.64 57102.47 88888.00 2003-05-01 06:56:03.636 121 15512.15 539.26 57102.84 88888.00 2003-05-01 06:56:04.636 121 15512.54 538.39 57102.47 88888.00 2003-05-01 06:56:05.636 121 15512.02 538.76 57102.59 88888.00 2003-05-01 06:56:06.636 121 15511.89 538.89 57103.08 88888.00 2003-05-01 06:56:07.636 121 15512.02 538.76 57103.21 88888.00 2003-05-01 06:56:08.636 121 15511.76 538.02 57103.45 88888.00 2003-05-01 06:56:09.636 121 15511.24 538.89 57104.06 88888.00 2003-05-01 06:56:10.636 121 15511.50 539.38 57103.57 88888.00 2003-05-01 06:56:11.636 121 15511.37 539.63 57103.33 88888.00 2003-05-01 06:56:12.636 121 15511.11 539.88 57104.06 88888.00 2003-05-01 06:56:13.636 121 15510.98 539.75 57103.82 88888.00 2003-05-01 06:56:14.636 121 15511.11 539.75 57104.18 88888.00 2003-05-01 06:56:15.636 121 15510.20 540.13 57104.55 88888.00 2003-05-01 06:56:16.636 121 15510.07 539.88 57104.67 88888.00 2003-05-01 06:56:17.636 121 15510.59 540.50 57104.92 88888.00 2003-05-01 06:56:18.636 121 15510.59 540.62 57104.55 88888.00 2003-05-01 06:56:19.636 121 15509.29 540.50 57105.16 88888.00 2003-05-01 06:56:20.636 121 15509.55 540.13 57104.18 88888.00 2003-05-01 06:56:21.636 121 15508.90 541.12 57105.53 88888.00 2003-05-01 06:56:22.636 121 15508.77 540.87 57105.16 88888.00 2003-05-01 06:56:23.636 121 15508.77 540.87 57105.41 88888.00 2003-05-01 06:56:24.636 121 15508.51 541.61 57104.92 88888.00 2003-05-01 06:56:25.636 121 15508.12 541.98 57105.16 88888.00 2003-05-01 06:56:26.636 121 15508.77 541.86 57104.92 88888.00 2003-05-01 06:56:27.636 121 15508.12 541.12 57105.16 88888.00 2003-05-01 06:56:28.636 121 15508.64 542.23 57105.29 88888.00 2003-05-01 06:56:29.636 121 15508.90 541.36 57105.41 88888.00 2003-05-01 06:56:30.636 121 15508.64 542.11 57105.89 88888.00 2003-05-01 06:56:31.636 121 15507.73 542.11 57105.65 88888.00 2003-05-01 06:56:32.636 121 15507.60 542.60 57105.04 88888.00 2003-05-01 06:56:33.636 121 15506.56 542.48 57105.65 88888.00 2003-05-01 06:56:34.636 121 15506.43 543.10 57105.41 88888.00 2003-05-01 06:56:35.636 121 15505.65 542.60 57106.39 88888.00 2003-05-01 06:56:36.636 121 15505.65 543.72 57105.65 88888.00 2003-05-01 06:56:37.636 121 15505.78 543.97 57105.53 88888.00 2003-05-01 06:56:38.636 121 15503.83 542.85 57105.65 88888.00 2003-05-01 06:56:39.636 121 15504.35 544.21 57105.41 88888.00 2003-05-01 06:56:40.636 121 15503.70 544.34 57104.55 88888.00 2003-05-01 06:56:41.636 121 15503.83 544.21 57105.53 88888.00 2003-05-01 06:56:42.636 121 15503.18 544.71 57105.53 88888.00 2003-05-01 06:56:43.636 121 15502.40 544.46 57104.92 88888.00 2003-05-01 06:56:44.636 121 15502.92 544.96 57105.29 88888.00 2003-05-01 06:56:45.636 121 15502.14 544.71 57104.67 88888.00 2003-05-01 06:56:46.636 121 15502.40 545.08 57104.18 88888.00 2003-05-01 06:56:47.636 121 15503.05 544.71 57104.18 88888.00 2003-05-01 06:56:48.636 121 15501.88 545.58 57104.92 88888.00 2003-05-01 06:56:49.636 121 15501.75 543.97 57104.67 88888.00 2003-05-01 06:56:50.636 121 15502.01 545.33 57104.43 88888.00 2003-05-01 06:56:51.636 121 15501.24 544.83 57103.94 88888.00 2003-05-01 06:56:52.636 121 15500.72 544.46 57104.06 88888.00 2003-05-01 06:56:53.636 121 15500.85 545.82 57103.94 88888.00 2003-05-01 06:56:54.636 121 15501.11 545.58 57103.70 88888.00 2003-05-01 06:56:55.636 121 15500.46 546.20 57103.94 88888.00 2003-05-01 06:56:56.636 121 15500.59 545.33 57103.45 88888.00 2003-05-01 06:56:57.636 121 15500.85 545.82 57102.84 88888.00 2003-05-01 06:56:58.636 121 15499.68 546.32 57102.84 88888.00 2003-05-01 06:56:59.636 121 15500.33 546.57 57102.72 88888.00 2003-05-01 06:57:00.636 121 15500.59 546.57 57101.98 88888.00 2003-05-01 06:57:01.636 121 15499.55 545.95 57102.35 88888.00 2003-05-01 06:57:02.636 121 15499.81 546.81 57102.11 88888.00 2003-05-01 06:57:03.636 121 15500.07 546.20 57102.11 88888.00 2003-05-01 06:57:04.636 121 15499.81 546.20 57101.13 88888.00 2003-05-01 06:57:05.636 121 15499.94 545.95 57102.23 88888.00 2003-05-01 06:57:06.636 121 15499.55 545.70 57101.74 88888.00 2003-05-01 06:57:07.636 121 15499.81 546.07 57101.00 88888.00 2003-05-01 06:57:08.636 121 15499.81 545.70 57101.00 88888.00 2003-05-01 06:57:09.636 121 15500.20 546.07 57100.76 88888.00 2003-05-01 06:57:10.636 121 15500.33 546.20 57101.00 88888.00 2003-05-01 06:57:11.636 121 15500.72 546.44 57100.15 88888.00 2003-05-01 06:57:12.636 121 15500.33 545.95 57099.78 88888.00 2003-05-01 06:57:13.636 121 15501.11 546.44 57099.78 88888.00 2003-05-01 06:57:14.636 121 15501.75 547.06 57100.27 88888.00 2003-05-01 06:57:15.636 121 15501.11 546.69 57099.54 88888.00 2003-05-01 06:57:16.636 121 15501.50 547.43 57099.66 88888.00 2003-05-01 06:57:17.636 121 15502.54 547.81 57099.66 88888.00 2003-05-01 06:57:18.636 121 15502.40 547.81 57098.68 88888.00 2003-05-01 06:57:19.636 121 15502.40 548.05 57098.93 88888.00 2003-05-01 06:57:20.636 121 15502.54 547.93 57098.93 88888.00 2003-05-01 06:57:21.636 121 15503.05 548.18 57099.05 88888.00 2003-05-01 06:57:22.636 121 15502.92 548.05 57098.32 88888.00 2003-05-01 06:57:23.636 121 15503.18 548.30 57098.93 88888.00 2003-05-01 06:57:24.636 121 15502.79 547.56 57097.95 88888.00 2003-05-01 06:57:25.636 121 15503.96 548.30 57098.07 88888.00 2003-05-01 06:57:26.636 121 15503.57 548.18 57097.95 88888.00 2003-05-01 06:57:27.636 121 15503.05 547.93 57098.19 88888.00 2003-05-01 06:57:28.636 121 15503.96 548.18 57097.58 88888.00 2003-05-01 06:57:29.636 121 15502.92 548.67 57096.85 88888.00 2003-05-01 06:57:30.636 121 15504.09 548.92 57096.73 88888.00 2003-05-01 06:57:31.636 121 15504.22 548.42 57096.48 88888.00 2003-05-01 06:57:32.636 121 15503.44 548.55 57096.24 88888.00 2003-05-01 06:57:33.636 121 15504.48 548.55 57096.48 88888.00 2003-05-01 06:57:34.636 121 15504.48 548.05 57096.24 88888.00 2003-05-01 06:57:35.636 121 15505.00 548.92 57095.87 88888.00 2003-05-01 06:57:36.636 121 15504.48 548.55 57095.75 88888.00 2003-05-01 06:57:37.636 121 15504.74 548.55 57095.14 88888.00 2003-05-01 06:57:38.636 121 15505.91 548.42 57094.89 88888.00 2003-05-01 06:57:39.636 121 15505.91 548.05 57095.02 88888.00 2003-05-01 06:57:40.636 121 15505.91 548.67 57094.89 88888.00 2003-05-01 06:57:41.636 121 15506.17 548.55 57093.79 88888.00 2003-05-01 06:57:42.636 121 15506.82 548.30 57094.52 88888.00 2003-05-01 06:57:43.636 121 15506.82 548.42 57094.04 88888.00 2003-05-01 06:57:44.636 121 15506.43 547.68 57094.04 88888.00 2003-05-01 06:57:45.636 121 15506.82 548.30 57094.04 88888.00 2003-05-01 06:57:46.636 121 15506.95 548.67 57094.04 88888.00 2003-05-01 06:57:47.636 121 15506.43 548.05 57093.91 88888.00 2003-05-01 06:57:48.636 121 15506.17 548.55 57093.30 88888.00 2003-05-01 06:57:49.636 121 15506.56 548.42 57093.18 88888.00 2003-05-01 06:57:50.636 121 15507.08 548.80 57092.45 88888.00 2003-05-01 06:57:51.636 121 15506.43 548.30 57092.94 88888.00 2003-05-01 06:57:52.636 121 15506.43 547.93 57092.94 88888.00 2003-05-01 06:57:53.636 121 15506.56 549.17 57092.45 88888.00 2003-05-01 06:57:54.636 121 15506.82 549.04 57092.32 88888.00 2003-05-01 06:57:55.636 121 15506.82 548.67 57092.32 88888.00 2003-05-01 06:57:56.636 121 15506.82 548.55 57091.59 88888.00 2003-05-01 06:57:57.636 121 15506.69 549.17 57091.22 88888.00 2003-05-01 06:57:58.636 121 15506.69 549.66 57091.71 88888.00 2003-05-01 06:57:59.636 121 15506.69 549.29 57091.10 88888.00 2003-05-01 06:58:00.636 121 15506.95 549.42 57091.22 88888.00 2003-05-01 06:58:01.636 121 15507.08 549.42 57090.61 88888.00 2003-05-01 06:58:02.636 121 15507.34 548.80 57090.86 88888.00 2003-05-01 06:58:03.636 121 15507.86 549.17 57090.98 88888.00 2003-05-01 06:58:04.636 121 15507.21 548.05 57090.12 88888.00 2003-05-01 06:58:05.636 121 15507.99 548.18 57090.00 88888.00 2003-05-01 06:58:06.636 121 15507.73 548.67 57090.25 88888.00 2003-05-01 06:58:07.636 121 15507.73 547.93 57089.88 88888.00 2003-05-01 06:58:08.636 121 15507.73 548.05 57089.39 88888.00 2003-05-01 06:58:09.636 121 15507.86 548.80 57088.66 88888.00 2003-05-01 06:58:10.636 121 15507.21 548.05 57088.90 88888.00 2003-05-01 06:58:11.636 121 15507.34 548.18 57088.66 88888.00 2003-05-01 06:58:12.636 121 15506.69 548.18 57088.41 88888.00 2003-05-01 06:58:13.636 121 15507.34 548.18 57088.90 88888.00 2003-05-01 06:58:14.636 121 15506.56 547.81 57087.92 88888.00 2003-05-01 06:58:15.636 121 15505.91 548.30 57087.19 88888.00 2003-05-01 06:58:16.636 121 15506.82 547.81 57087.31 88888.00 2003-05-01 06:58:17.636 121 15506.56 548.18 57086.82 88888.00 2003-05-01 06:58:18.636 121 15506.17 548.05 57086.70 88888.00 2003-05-01 06:58:19.636 121 15506.30 547.43 57086.46 88888.00 2003-05-01 06:58:20.636 121 15506.30 547.31 57085.84 88888.00 2003-05-01 06:58:21.636 121 15506.30 547.43 57085.60 88888.00 2003-05-01 06:58:22.636 121 15506.56 547.06 57085.36 88888.00 2003-05-01 06:58:23.636 121 15506.30 547.19 57084.62 88888.00 2003-05-01 06:58:24.636 121 15506.43 547.43 57084.99 88888.00 2003-05-01 06:58:25.636 121 15506.30 547.31 57084.13 88888.00 2003-05-01 06:58:26.636 121 15505.65 546.81 57083.52 88888.00 2003-05-01 06:58:27.636 121 15506.17 547.06 57083.52 88888.00 2003-05-01 06:58:28.636 121 15506.04 547.43 57082.79 88888.00 2003-05-01 06:58:29.636 121 15505.26 546.94 57083.16 88888.00 2003-05-01 06:58:30.636 121 15505.65 547.19 57082.54 88888.00 2003-05-01 06:58:31.636 121 15505.39 547.56 57082.54 88888.00 2003-05-01 06:58:32.636 121 15505.65 547.06 57082.42 88888.00 2003-05-01 06:58:33.636 121 15505.00 547.68 57082.18 88888.00 2003-05-01 06:58:34.636 121 15505.00 547.56 57082.05 88888.00 2003-05-01 06:58:35.636 121 15505.00 547.68 57081.20 88888.00 2003-05-01 06:58:36.636 121 15504.61 547.19 57081.44 88888.00 2003-05-01 06:58:37.636 121 15504.48 547.93 57080.71 88888.00 2003-05-01 06:58:38.636 121 15503.70 547.19 57080.46 88888.00 2003-05-01 06:58:39.636 121 15503.70 547.31 57080.46 88888.00 2003-05-01 06:58:40.636 121 15503.57 547.43 57080.71 88888.00 2003-05-01 06:58:41.636 121 15503.57 547.31 57079.85 88888.00 2003-05-01 06:58:42.636 121 15503.70 547.19 57079.98 88888.00 2003-05-01 06:58:43.636 121 15503.18 547.19 57079.98 88888.00 2003-05-01 06:58:44.636 121 15503.44 547.81 57080.22 88888.00 2003-05-01 06:58:45.636 121 15503.70 547.31 57079.49 88888.00 2003-05-01 06:58:46.636 121 15503.57 547.06 57078.63 88888.00 2003-05-01 06:58:47.636 121 15503.70 547.43 57077.90 88888.00 2003-05-01 06:58:48.636 121 15503.44 546.57 57078.14 88888.00 2003-05-01 06:58:49.636 121 15504.22 547.19 57077.65 88888.00 2003-05-01 06:58:50.636 121 15504.22 545.95 57078.27 88888.00 2003-05-01 06:58:51.636 121 15505.13 546.57 57077.77 88888.00 2003-05-01 06:58:52.636 121 15504.48 546.44 57077.53 88888.00 2003-05-01 06:58:53.636 121 15504.87 546.44 57077.90 88888.00 2003-05-01 06:58:54.636 121 15504.61 546.69 57077.29 88888.00 2003-05-01 06:58:55.636 121 15504.61 546.81 57076.55 88888.00 2003-05-01 06:58:56.636 121 15503.96 546.32 57076.92 88888.00 2003-05-01 06:58:57.636 121 15504.74 545.95 57076.43 88888.00 2003-05-01 06:58:58.636 121 15504.61 545.08 57076.06 88888.00 2003-05-01 06:58:59.636 121 15504.35 546.57 57075.82 88888.00 2003-05-01 06:59:00.636 121 15504.87 546.44 57074.84 88888.00 2003-05-01 06:59:01.636 121 15504.48 546.32 57075.45 88888.00 2003-05-01 06:59:02.636 121 15505.13 546.94 57074.72 88888.00 2003-05-01 06:59:03.636 121 15504.48 546.57 57074.96 88888.00 2003-05-01 06:59:04.636 121 15504.74 546.94 57074.35 88888.00 2003-05-01 06:59:05.636 121 15504.61 546.32 57074.84 88888.00 2003-05-01 06:59:06.636 121 15504.09 546.07 57074.72 88888.00 2003-05-01 06:59:07.636 121 15504.48 546.32 57074.11 88888.00 2003-05-01 06:59:08.636 121 15504.74 545.95 57073.86 88888.00 2003-05-01 06:59:09.636 121 15504.22 546.07 57073.50 88888.00 2003-05-01 06:59:10.636 121 15504.48 546.07 57073.50 88888.00 2003-05-01 06:59:11.636 121 15504.48 546.32 57073.01 88888.00 2003-05-01 06:59:12.636 121 15504.48 546.81 57072.88 88888.00 2003-05-01 06:59:13.636 121 15504.87 546.20 57072.64 88888.00 2003-05-01 06:59:14.636 121 15505.39 546.81 57073.25 88888.00 2003-05-01 06:59:15.636 121 15504.09 546.44 57072.64 88888.00 2003-05-01 06:59:16.636 121 15505.00 547.43 57072.27 88888.00 2003-05-01 06:59:17.636 121 15505.65 547.31 57072.27 88888.00 2003-05-01 06:59:18.636 121 15505.39 546.81 57072.27 88888.00 2003-05-01 06:59:19.636 121 15505.26 547.06 57072.03 88888.00 2003-05-01 06:59:20.636 121 15505.65 547.43 57072.39 88888.00 2003-05-01 06:59:21.636 121 15506.04 547.19 57071.29 88888.00 2003-05-01 06:59:22.636 121 15506.04 548.05 57072.03 88888.00 2003-05-01 06:59:23.636 121 15505.78 546.94 57071.42 88888.00 2003-05-01 06:59:24.636 121 15505.52 547.56 57071.66 88888.00 2003-05-01 06:59:25.636 121 15505.65 546.81 57070.68 88888.00 2003-05-01 06:59:26.636 121 15505.00 547.06 57071.17 88888.00 2003-05-01 06:59:27.636 121 15504.87 546.81 57070.80 88888.00 2003-05-01 06:59:28.636 121 15504.48 547.06 57070.56 88888.00 2003-05-01 06:59:29.636 121 15503.44 547.56 57071.42 88888.00 2003-05-01 06:59:30.636 121 15503.70 547.31 57071.05 88888.00 2003-05-01 06:59:31.636 121 15502.79 547.19 57070.32 88888.00 2003-05-01 06:59:32.636 121 15503.44 547.81 57070.44 88888.00 2003-05-01 06:59:33.636 121 15502.92 547.68 57070.68 88888.00 2003-05-01 06:59:34.636 121 15502.79 547.81 57070.07 88888.00 2003-05-01 06:59:35.636 121 15503.18 548.42 57069.71 88888.00 2003-05-01 06:59:36.636 121 15502.54 548.30 57069.34 88888.00 2003-05-01 06:59:37.636 121 15502.67 548.30 57070.07 88888.00 2003-05-01 06:59:38.636 121 15503.05 548.42 57069.83 88888.00 2003-05-01 06:59:39.636 121 15503.31 548.55 57069.58 88888.00 2003-05-01 06:59:40.636 121 15503.44 548.18 57068.97 88888.00 2003-05-01 06:59:41.636 121 15503.70 548.05 57069.09 88888.00 2003-05-01 06:59:42.636 121 15502.67 548.42 57069.21 88888.00 2003-05-01 06:59:43.636 121 15502.92 548.18 57068.73 88888.00 2003-05-01 06:59:44.636 121 15503.18 548.30 57068.73 88888.00 2003-05-01 06:59:45.636 121 15502.92 548.30 57068.36 88888.00 2003-05-01 06:59:46.636 121 15502.67 548.55 57067.75 88888.00 2003-05-01 06:59:47.636 121 15503.05 548.67 57067.75 88888.00 2003-05-01 06:59:48.636 121 15502.79 548.30 57067.75 88888.00 2003-05-01 06:59:49.636 121 15503.18 548.55 57067.87 88888.00 2003-05-01 06:59:50.636 121 15503.31 548.42 57067.62 88888.00 2003-05-01 06:59:51.636 121 15503.18 548.55 57066.77 88888.00 2003-05-01 06:59:52.636 121 15503.83 548.42 57066.53 88888.00 2003-05-01 06:59:53.636 121 15503.05 548.80 57066.53 88888.00 2003-05-01 06:59:54.636 121 15503.70 548.42 57066.04 88888.00 2003-05-01 06:59:55.636 121 15503.31 548.30 57066.89 88888.00 2003-05-01 07:00:00.636 121 15504.87 547.93 57065.06 88888.00 2003-05-01 07:00:01.636 121 15503.96 548.05 57065.43 88888.00 2003-05-01 07:00:02.636 121 15503.83 547.93 57065.06 88888.00 2003-05-01 07:00:03.636 121 15504.35 547.81 57064.69 88888.00 2003-05-01 07:00:04.636 121 15504.35 548.18 57063.59 88888.00 2003-05-01 07:00:05.636 121 15505.00 547.68 57064.20 88888.00 2003-05-01 07:00:06.636 121 15504.87 547.68 57063.84 88888.00 2003-05-01 07:00:07.636 121 15504.61 547.93 57063.84 88888.00 2003-05-01 07:00:08.636 121 15504.48 547.68 57063.84 88888.00 2003-05-01 07:00:09.636 121 15504.87 547.68 57063.96 88888.00 2003-05-01 07:00:10.636 121 15505.39 547.31 57062.86 88888.00 2003-05-01 07:00:11.636 121 15505.39 546.94 57062.86 88888.00 2003-05-01 07:00:12.636 121 15504.87 547.56 57062.73 88888.00 2003-05-01 07:00:13.636 121 15505.78 547.06 57061.76 88888.00 2003-05-01 07:00:14.636 121 15506.04 546.57 57062.12 88888.00 2003-05-01 07:00:15.636 121 15505.91 546.07 57062.37 88888.00 2003-05-01 07:00:16.636 121 15505.39 546.94 57062.00 88888.00 2003-05-01 07:00:17.636 121 15506.04 545.95 57062.00 88888.00 2003-05-01 07:00:18.636 121 15506.30 546.81 57061.27 88888.00 2003-05-01 07:00:19.636 121 15506.04 546.07 57061.14 88888.00 2003-05-01 07:00:20.636 121 15506.82 545.70 57061.14 88888.00 2003-05-01 07:00:21.636 121 15506.30 546.07 57060.54 88888.00 2003-05-01 07:00:22.636 121 15506.17 546.20 57060.90 88888.00 2003-05-01 07:00:23.636 121 15506.56 545.95 57060.29 88888.00 2003-05-01 07:00:24.636 121 15506.17 545.08 57060.29 88888.00 2003-05-01 07:00:25.636 121 15506.82 545.82 57059.80 88888.00 2003-05-01 07:00:26.636 121 15507.08 544.83 57060.17 88888.00 2003-05-01 07:00:27.636 121 15506.69 545.33 57059.43 88888.00 2003-05-01 07:00:28.636 121 15506.69 545.08 57059.31 88888.00 2003-05-01 07:00:29.636 121 15506.95 545.08 57058.95 88888.00 2003-05-01 07:00:30.636 121 15507.21 545.08 57059.43 88888.00 2003-05-01 07:00:31.636 121 15507.34 544.83 57059.19 88888.00 2003-05-01 07:00:32.636 121 15508.12 544.71 57058.70 88888.00 2003-05-01 07:00:33.636 121 15507.60 544.83 57059.19 88888.00 2003-05-01 07:00:34.636 121 15508.12 544.59 57058.46 88888.00 2003-05-01 07:00:35.636 121 15507.99 545.08 57058.34 88888.00 2003-05-01 07:00:36.636 121 15507.86 544.21 57058.58 88888.00 2003-05-01 07:00:37.636 121 15507.60 544.21 57057.84 88888.00 2003-05-01 07:00:38.636 121 15508.38 544.59 57057.84 88888.00 2003-05-01 07:00:39.636 121 15507.73 544.59 57058.09 88888.00 2003-05-01 07:00:40.636 121 15508.77 544.09 57057.36 88888.00 2003-05-01 07:00:41.636 121 15508.77 543.72 57056.87 88888.00 2003-05-01 07:00:42.636 121 15509.42 543.72 57056.62 88888.00 2003-05-01 07:00:43.636 121 15508.90 544.59 57056.50 88888.00 2003-05-01 07:00:44.636 121 15508.90 543.97 57056.13 88888.00 2003-05-01 07:00:45.636 121 15508.90 544.59 57056.87 88888.00 2003-05-01 07:00:46.636 121 15509.16 543.59 57056.75 88888.00 2003-05-01 07:00:47.636 121 15509.94 543.84 57056.99 88888.00 2003-05-01 07:00:48.636 121 15509.68 543.59 57056.50 88888.00 2003-05-01 07:00:49.636 121 15509.42 544.46 57056.01 88888.00 2003-05-01 07:00:50.636 121 15509.94 543.47 57056.13 88888.00 2003-05-01 07:00:51.636 121 15510.59 543.47 57056.13 88888.00 2003-05-01 07:00:52.636 121 15509.42 543.10 57055.52 88888.00 2003-05-01 07:00:53.636 121 15510.20 542.85 57055.52 88888.00 2003-05-01 07:00:54.636 121 15509.94 542.48 57055.52 88888.00 2003-05-01 07:00:55.636 121 15509.81 542.48 57054.79 88888.00 2003-05-01 07:00:56.636 121 15509.29 542.36 57056.01 88888.00 2003-05-01 07:00:57.636 121 15509.81 542.36 57055.03 88888.00 2003-05-01 07:00:58.636 121 15509.81 542.36 57055.52 88888.00 2003-05-01 07:00:59.636 121 15510.46 542.60 57055.03 88888.00 2003-05-01 07:01:00.636 121 15509.81 542.23 57054.67 88888.00 2003-05-01 07:01:01.636 121 15509.81 541.36 57054.79 88888.00 2003-05-01 07:01:02.636 121 15509.94 541.98 57055.28 88888.00 2003-05-01 07:01:03.636 121 15510.33 541.49 57054.30 88888.00 2003-05-01 07:01:04.636 121 15510.20 541.86 57054.30 88888.00 2003-05-01 07:01:05.636 121 15510.20 541.49 57054.18 88888.00 2003-05-01 07:01:06.636 121 15510.72 541.24 57054.18 88888.00 2003-05-01 07:01:07.636 121 15510.98 540.99 57054.05 88888.00 2003-05-01 07:01:08.636 121 15511.76 540.25 57053.93 88888.00 2003-05-01 07:01:09.636 121 15511.37 540.99 57053.32 88888.00 2003-05-01 07:01:10.636 121 15511.63 540.75 57053.81 88888.00 2003-05-01 07:01:11.636 121 15511.89 540.00 57053.69 88888.00 2003-05-01 07:01:12.636 121 15512.67 540.75 57053.45 88888.00 2003-05-01 07:01:13.636 121 15512.02 540.00 57054.18 88888.00 2003-05-01 07:01:14.636 121 15511.89 540.00 57053.08 88888.00 2003-05-01 07:01:15.636 121 15511.89 539.75 57053.45 88888.00 2003-05-01 07:01:16.636 121 15512.54 540.13 57053.20 88888.00 2003-05-01 07:01:17.636 121 15512.15 539.88 57053.08 88888.00 2003-05-01 07:01:18.636 121 15513.06 539.63 57052.95 88888.00 2003-05-01 07:01:19.636 121 15513.32 539.75 57053.45 88888.00 2003-05-01 07:01:20.636 121 15513.19 539.63 57052.71 88888.00 2003-05-01 07:01:21.636 121 15513.71 540.00 57052.59 88888.00 2003-05-01 07:01:22.636 121 15513.58 538.89 57052.71 88888.00 2003-05-01 07:01:23.636 121 15513.32 539.01 57052.34 88888.00 2003-05-01 07:01:24.636 121 15513.58 538.64 57052.95 88888.00 2003-05-01 07:01:25.636 121 15515.01 539.01 57053.08 88888.00 2003-05-01 07:01:26.636 121 15515.14 539.14 57053.08 88888.00 2003-05-01 07:01:27.636 121 15515.40 539.14 57053.45 88888.00 2003-05-01 07:01:28.636 121 15515.66 538.52 57052.83 88888.00 2003-05-01 07:01:29.636 121 15516.18 539.01 57053.08 88888.00 2003-05-01 07:01:30.636 121 15516.96 538.39 57053.45 88888.00 2003-05-01 07:01:31.636 121 15516.96 538.14 57052.59 88888.00 2003-05-01 07:01:32.636 121 15517.74 538.02 57052.46 88888.00 2003-05-01 07:01:33.636 121 15517.87 538.14 57052.95 88888.00 2003-05-01 07:01:34.636 121 15517.61 537.53 57052.95 88888.00 2003-05-01 07:01:35.636 121 15518.78 537.77 57052.95 88888.00 2003-05-01 07:01:36.636 121 15519.17 537.77 57053.45 88888.00 2003-05-01 07:01:37.636 121 15518.39 536.78 57053.32 88888.00 2003-05-01 07:01:38.636 121 15519.30 537.53 57052.34 88888.00 2003-05-01 07:01:39.636 121 15518.78 537.77 57053.45 88888.00 2003-05-01 07:01:40.636 121 15519.30 537.15 57053.32 88888.00 2003-05-01 07:01:41.636 121 15518.13 536.78 57053.20 88888.00 2003-05-01 07:01:42.636 121 15518.52 536.78 57053.20 88888.00 2003-05-01 07:01:43.636 121 15519.17 536.04 57053.20 88888.00 2003-05-01 07:01:45.636 121 15518.26 536.78 57053.81 88888.00 2003-05-01 07:01:46.636 121 15518.26 536.66 57053.57 88888.00 2003-05-01 07:01:47.636 121 15518.13 536.41 57053.08 88888.00 2003-05-01 07:01:48.636 121 15518.00 536.41 57053.08 88888.00 2003-05-01 07:01:49.636 121 15517.87 536.41 57053.32 88888.00 2003-05-01 07:01:50.636 121 15518.13 535.79 57052.95 88888.00 2003-05-01 07:01:51.636 121 15517.87 535.92 57053.20 88888.00 2003-05-01 07:01:52.636 121 15517.87 535.54 57052.95 88888.00 2003-05-01 07:01:53.636 121 15518.65 535.54 57052.71 88888.00 2003-05-01 07:01:54.636 121 15518.65 535.67 57052.83 88888.00 2003-05-01 07:01:55.636 121 15518.52 535.67 57052.59 88888.00 2003-05-01 07:01:56.636 121 15518.65 535.42 57052.59 88888.00 2003-05-01 07:01:57.636 121 15518.91 535.67 57053.20 88888.00 2003-05-01 07:01:58.636 121 15519.04 534.43 57052.83 88888.00 2003-05-01 07:01:59.636 121 15519.82 534.80 57052.95 88888.00 2003-05-01 07:02:00.636 121 15519.95 534.68 57052.71 88888.00 2003-05-01 07:02:01.636 121 15519.17 534.31 57052.46 88888.00 2003-05-01 07:02:02.636 121 15518.91 534.80 57052.34 88888.00 2003-05-01 07:02:03.636 121 15519.69 533.93 57052.46 88888.00 2003-05-01 07:02:04.636 121 15519.69 533.69 57051.61 88888.00 2003-05-01 07:02:05.636 121 15519.56 533.31 57052.10 88888.00 2003-05-01 07:02:06.636 121 15519.43 533.31 57051.73 88888.00 2003-05-01 07:02:07.636 121 15519.30 533.44 57052.46 88888.00 2003-05-01 07:02:08.636 121 15519.56 533.81 57051.86 88888.00 2003-05-01 07:02:09.636 121 15519.04 533.44 57051.98 88888.00 2003-05-01 07:02:10.636 121 15519.30 533.44 57051.49 88888.00 2003-05-01 07:02:11.636 121 15519.43 532.82 57051.24 88888.00 2003-05-01 07:02:12.636 121 15519.04 533.07 57051.24 88888.00 2003-05-01 07:02:13.636 121 15519.04 533.07 57051.98 88888.00 2003-05-01 07:02:14.636 121 15518.91 533.07 57051.73 88888.00 2003-05-01 07:02:15.636 121 15519.69 532.32 57051.24 88888.00 2003-05-01 07:02:16.636 121 15518.78 532.70 57051.86 88888.00 2003-05-01 07:02:17.636 121 15518.65 532.20 57051.61 88888.00 2003-05-01 07:02:18.636 121 15518.91 532.20 57051.49 88888.00 2003-05-01 07:02:19.636 121 15518.13 532.08 57051.36 88888.00 2003-05-01 07:02:20.636 121 15518.13 532.20 57051.86 88888.00 2003-05-01 07:02:21.636 121 15518.91 531.95 57051.24 88888.00 2003-05-01 07:02:22.636 121 15518.26 531.33 57050.75 88888.00 2003-05-01 07:02:23.636 121 15519.17 531.95 57051.00 88888.00 2003-05-01 07:02:24.636 121 15518.78 531.95 57050.88 88888.00 2003-05-01 07:02:25.636 121 15518.91 531.70 57051.73 88888.00 2003-05-01 07:02:26.636 121 15518.91 531.46 57051.36 88888.00 2003-05-01 07:02:27.636 121 15519.17 531.46 57051.12 88888.00 2003-05-01 07:02:28.636 121 15519.43 530.96 57050.75 88888.00 2003-05-01 07:02:29.636 121 15519.17 531.33 57051.73 88888.00 2003-05-01 07:02:30.636 121 15519.17 531.21 57051.49 88888.00 2003-05-01 07:02:31.636 121 15518.91 531.21 57051.49 88888.00 2003-05-01 07:02:32.636 121 15519.56 531.46 57051.61 88888.00 2003-05-01 07:02:33.636 121 15519.04 530.59 57051.12 88888.00 2003-05-01 07:02:34.636 121 15520.08 530.96 57051.73 88888.00 2003-05-01 07:02:35.636 121 15519.04 531.21 57051.86 88888.00 2003-05-01 07:02:36.636 121 15519.69 529.72 57051.36 88888.00 2003-05-01 07:02:37.636 121 15519.30 530.34 57051.86 88888.00 2003-05-01 07:02:38.636 121 15519.82 530.09 57051.86 88888.00 2003-05-01 07:02:39.636 121 15519.04 530.71 57051.00 88888.00 2003-05-01 07:02:40.636 121 15520.21 529.85 57051.12 88888.00 2003-05-01 07:02:41.636 121 15520.08 529.85 57051.36 88888.00 2003-05-01 07:02:42.636 121 15519.82 528.98 57051.73 88888.00 2003-05-01 07:02:43.636 121 15519.30 529.10 57051.61 88888.00 2003-05-01 07:02:44.636 121 15519.43 528.98 57051.36 88888.00 2003-05-01 07:02:45.636 121 15520.08 529.10 57051.61 88888.00 2003-05-01 07:02:46.636 121 15519.30 528.36 57052.34 88888.00 2003-05-01 07:02:47.636 121 15519.82 528.48 57051.61 88888.00 2003-05-01 07:02:48.636 121 15520.59 528.48 57052.22 88888.00 2003-05-01 07:02:49.636 121 15520.33 528.36 57051.98 88888.00 2003-05-01 07:02:50.636 121 15520.85 528.24 57051.98 88888.00 2003-05-01 07:02:51.636 121 15520.98 528.11 57052.46 88888.00 2003-05-01 07:02:52.636 121 15521.24 527.25 57052.46 88888.00 2003-05-01 07:02:53.636 121 15521.24 527.49 57052.22 88888.00 2003-05-01 07:02:54.636 121 15521.37 527.00 57052.34 88888.00 2003-05-01 07:02:55.636 121 15521.89 527.62 57053.20 88888.00 2003-05-01 07:02:56.636 121 15522.54 527.49 57053.32 88888.00 2003-05-01 07:02:57.636 121 15522.02 527.62 57052.22 88888.00 2003-05-01 07:02:58.636 121 15522.02 527.99 57052.59 88888.00 2003-05-01 07:02:59.636 121 15523.06 527.99 57053.32 88888.00 2003-05-01 07:03:00.636 121 15522.93 527.25 57053.45 88888.00 2003-05-01 07:03:01.636 121 15522.80 528.48 57053.57 88888.00 2003-05-01 07:03:02.636 121 15523.58 527.99 57053.08 88888.00 2003-05-01 07:03:03.636 121 15523.58 528.36 57053.57 88888.00 2003-05-01 07:03:04.636 121 15523.71 527.74 57053.20 88888.00 2003-05-01 07:03:05.636 121 15524.36 527.62 57053.20 88888.00 2003-05-01 07:03:06.636 121 15523.97 528.48 57053.57 88888.00 2003-05-01 07:03:07.636 121 15524.75 528.11 57053.93 88888.00 2003-05-01 07:03:08.636 121 15525.01 527.86 57053.57 88888.00 2003-05-01 07:03:09.636 121 15525.01 527.74 57053.32 88888.00 2003-05-01 07:03:10.636 121 15525.66 527.62 57054.18 88888.00 2003-05-01 07:03:11.636 121 15526.18 527.37 57053.93 88888.00 2003-05-01 07:03:12.636 121 15526.96 527.86 57054.18 88888.00 2003-05-01 07:03:13.636 121 15527.61 527.74 57053.08 88888.00 2003-05-01 07:03:14.636 121 15527.87 527.62 57054.67 88888.00 2003-05-01 07:03:15.636 121 15527.87 527.99 57054.42 88888.00 2003-05-01 07:03:16.636 121 15527.87 527.99 57054.54 88888.00 2003-05-01 07:03:17.636 121 15528.78 527.74 57055.03 88888.00 2003-05-01 07:03:18.636 121 15528.91 526.75 57054.42 88888.00 2003-05-01 07:03:19.636 121 15529.95 527.86 57054.67 88888.00 2003-05-01 07:03:20.636 121 15530.34 526.75 57054.91 88888.00 2003-05-01 07:03:21.636 121 15529.43 527.37 57055.52 88888.00 2003-05-01 07:03:22.636 121 15530.73 527.00 57055.64 88888.00 2003-05-01 07:03:23.636 121 15530.99 526.63 57055.28 88888.00 2003-05-01 07:03:24.636 121 15530.99 527.00 57054.91 88888.00 2003-05-01 07:03:25.636 121 15531.38 527.12 57055.40 88888.00 2003-05-01 07:03:26.636 121 15532.16 527.00 57055.89 88888.00 2003-05-01 07:03:27.636 121 15532.03 526.63 57055.77 88888.00 2003-05-01 07:03:28.636 121 15531.64 527.12 57056.25 88888.00 2003-05-01 07:03:29.636 121 15532.81 526.87 57055.40 88888.00 2003-05-01 07:03:30.636 121 15533.20 526.50 57056.13 88888.00 2003-05-01 07:03:31.636 121 15532.68 527.25 57056.50 88888.00 2003-05-01 07:03:32.636 121 15533.07 526.75 57056.62 88888.00 2003-05-01 07:03:33.636 121 15533.07 526.63 57055.89 88888.00 2003-05-01 07:03:34.636 121 15533.59 526.63 57056.62 88888.00 2003-05-01 07:03:35.636 121 15533.59 527.00 57056.50 88888.00 2003-05-01 07:03:36.636 121 15533.20 527.12 57056.75 88888.00 2003-05-01 07:03:37.636 121 15534.24 526.25 57057.11 88888.00 2003-05-01 07:03:38.636 121 15535.15 526.38 57057.11 88888.00 2003-05-01 07:03:39.636 121 15535.41 526.63 57056.87 88888.00 2003-05-01 07:03:40.636 121 15535.15 526.87 57057.23 88888.00 2003-05-01 07:03:41.636 121 15535.80 526.38 57056.99 88888.00 2003-05-01 07:03:42.636 121 15536.32 525.88 57057.48 88888.00 2003-05-01 07:03:43.636 121 15537.36 526.13 57057.23 88888.00 2003-05-01 07:03:44.636 121 15537.36 525.88 57057.36 88888.00 2003-05-01 07:03:45.636 121 15538.13 526.13 57057.84 88888.00 2003-05-01 07:03:46.636 121 15538.52 525.88 57057.60 88888.00 2003-05-01 07:03:47.636 121 15538.26 526.13 57057.48 88888.00 2003-05-01 07:03:48.636 121 15538.52 525.88 57057.84 88888.00 2003-05-01 07:03:49.636 121 15538.52 525.26 57057.97 88888.00 2003-05-01 07:03:50.636 121 15540.08 525.26 57058.46 88888.00 2003-05-01 07:03:51.636 121 15540.08 525.14 57058.58 88888.00 2003-05-01 07:03:52.636 121 15540.47 525.64 57057.97 88888.00 2003-05-01 07:03:53.636 121 15540.21 525.26 57057.97 88888.00 2003-05-01 07:03:54.636 121 15541.12 525.26 57058.58 88888.00 2003-05-01 07:03:55.636 121 15541.25 524.77 57058.95 88888.00 2003-05-01 07:03:56.636 121 15541.25 525.26 57058.58 88888.00 2003-05-01 07:03:57.636 121 15541.77 525.02 57058.82 88888.00 2003-05-01 07:03:58.636 121 15542.03 524.64 57058.82 88888.00 2003-05-01 07:03:59.636 121 15542.16 524.52 57059.19 88888.00 2003-05-01 07:04:00.636 121 15541.90 524.64 57058.58 88888.00 2003-05-01 07:04:01.636 121 15542.68 524.77 57058.82 88888.00 2003-05-01 07:04:02.636 121 15542.55 525.51 57059.07 88888.00 2003-05-01 07:04:03.636 121 15543.46 525.26 57058.95 88888.00 2003-05-01 07:04:04.636 121 15543.46 525.26 57059.07 88888.00 2003-05-01 07:04:05.636 121 15544.37 525.02 57059.92 88888.00 2003-05-01 07:04:06.636 121 15543.98 524.64 57059.56 88888.00 2003-05-01 07:04:07.636 121 15543.98 524.27 57059.07 88888.00 2003-05-01 07:04:08.636 121 15544.37 524.27 57059.43 88888.00 2003-05-01 07:04:09.636 121 15545.41 524.64 57060.05 88888.00 2003-05-01 07:04:10.636 121 15545.54 524.27 57060.17 88888.00 2003-05-01 07:04:11.636 121 15546.06 524.03 57060.17 88888.00 2003-05-01 07:04:12.636 121 15546.19 524.77 57060.29 88888.00 2003-05-01 07:04:13.636 121 15545.67 524.27 57060.29 88888.00 2003-05-01 07:04:14.636 121 15546.58 524.15 57060.41 88888.00 2003-05-01 07:04:15.636 121 15547.10 523.78 57060.29 88888.00 2003-05-01 07:04:16.636 121 15547.10 523.53 57059.80 88888.00 2003-05-01 07:04:17.636 121 15547.36 524.03 57060.41 88888.00 2003-05-01 07:04:18.636 121 15547.88 523.65 57059.92 88888.00 2003-05-01 07:04:19.636 121 15547.75 523.53 57060.54 88888.00 2003-05-01 07:04:20.636 121 15548.27 524.40 57060.54 88888.00 2003-05-01 07:04:21.636 121 15548.01 522.91 57060.17 88888.00 2003-05-01 07:04:22.636 121 15548.92 523.90 57060.29 88888.00 2003-05-01 07:04:23.636 121 15549.18 523.41 57060.17 88888.00 2003-05-01 07:04:24.636 121 15549.57 523.28 57060.05 88888.00 2003-05-01 07:04:25.636 121 15549.83 523.16 57060.54 88888.00 2003-05-01 07:04:26.636 121 15549.96 523.16 57061.02 88888.00 2003-05-01 07:04:27.636 121 15550.22 523.03 57060.78 88888.00 2003-05-01 07:04:28.636 121 15550.48 522.91 57060.41 88888.00 2003-05-01 07:04:29.636 121 15551.91 522.17 57061.02 88888.00 2003-05-01 07:04:30.636 121 15552.56 522.66 57061.27 88888.00 2003-05-01 07:04:31.636 121 15552.17 523.03 57061.14 88888.00 2003-05-01 07:04:32.636 121 15552.04 522.42 57061.14 88888.00 2003-05-01 07:04:33.636 121 15552.43 522.17 57062.12 88888.00 2003-05-01 07:04:34.636 121 15552.56 522.29 57061.27 88888.00 2003-05-01 07:04:35.636 121 15552.95 522.04 57060.90 88888.00 2003-05-01 07:04:36.636 121 15552.95 521.92 57061.14 88888.00 2003-05-01 07:04:37.636 121 15553.08 521.92 57061.14 88888.00 2003-05-01 07:04:38.636 121 15553.47 521.30 57061.88 88888.00 2003-05-01 07:04:39.636 121 15553.47 521.67 57061.64 88888.00 2003-05-01 07:04:40.636 121 15552.56 521.18 57061.39 88888.00 2003-05-01 07:04:41.636 121 15553.47 521.30 57061.39 88888.00 2003-05-01 07:04:42.636 121 15553.73 521.42 57062.37 88888.00 2003-05-01 07:04:43.636 121 15553.73 521.30 57062.00 88888.00 2003-05-01 07:04:44.636 121 15554.25 521.18 57061.88 88888.00 2003-05-01 07:04:45.636 121 15554.77 520.81 57061.51 88888.00 2003-05-01 07:04:46.636 121 15554.90 521.18 57061.64 88888.00 2003-05-01 07:04:47.636 121 15554.77 520.43 57062.49 88888.00 2003-05-01 07:04:48.636 121 15555.55 520.93 57062.00 88888.00 2003-05-01 07:04:49.636 121 15556.07 520.43 57062.61 88888.00 2003-05-01 07:04:50.636 121 15555.81 520.81 57062.25 88888.00 2003-05-01 07:04:51.636 121 15556.33 521.05 57063.23 88888.00 2003-05-01 07:04:52.636 121 15556.84 520.93 57062.86 88888.00 2003-05-01 07:04:53.636 121 15557.36 521.55 57062.86 88888.00 2003-05-01 07:04:54.636 121 15557.88 520.68 57063.10 88888.00 2003-05-01 07:04:55.636 121 15558.27 520.43 57062.86 88888.00 2003-05-01 07:04:56.636 121 15558.53 520.81 57063.59 88888.00 2003-05-01 07:04:57.636 121 15558.14 519.57 57064.32 88888.00 2003-05-01 07:04:58.636 121 15558.27 520.31 57064.08 88888.00 2003-05-01 07:04:59.636 121 15557.88 520.06 57064.45 88888.00 2003-05-01 07:05:00.636 121 15558.92 520.43 57064.32 88888.00 2003-05-01 07:05:01.636 121 15559.05 520.06 57064.20 88888.00 2003-05-01 07:05:02.636 121 15559.18 519.81 57064.45 88888.00 2003-05-01 07:05:03.636 121 15559.18 519.81 57064.81 88888.00 2003-05-01 07:05:04.636 121 15559.31 519.94 57064.69 88888.00 2003-05-01 07:05:05.636 121 15559.83 520.06 57065.30 88888.00 2003-05-01 07:05:06.636 121 15560.35 519.57 57065.67 88888.00 2003-05-01 07:05:07.636 121 15559.70 519.57 57065.06 88888.00 2003-05-01 07:05:08.636 121 15560.22 518.58 57065.18 88888.00 2003-05-01 07:05:09.636 121 15560.61 519.32 57065.67 88888.00 2003-05-01 07:05:10.636 121 15559.44 519.32 57065.55 88888.00 2003-05-01 07:05:11.636 121 15560.22 519.07 57065.43 88888.00 2003-05-01 07:05:12.636 121 15559.96 519.32 57065.55 88888.00 2003-05-01 07:05:13.636 121 15560.35 518.58 57065.67 88888.00 2003-05-01 07:05:14.636 121 15559.96 518.33 57065.67 88888.00 2003-05-01 07:05:15.636 121 15560.35 518.95 57066.40 88888.00 2003-05-01 07:05:16.636 121 15559.70 519.32 57065.79 88888.00 2003-05-01 07:05:17.636 121 15560.48 518.95 57066.28 88888.00 2003-05-01 07:05:18.636 121 15560.87 519.07 57066.77 88888.00 2003-05-01 07:05:19.636 121 15560.74 518.95 57066.53 88888.00 2003-05-01 07:05:20.636 121 15561.13 518.45 57066.40 88888.00 2003-05-01 07:05:21.636 121 15561.91 519.57 57066.16 88888.00 2003-05-01 07:05:22.636 121 15561.78 517.83 57066.89 88888.00 2003-05-01 07:05:23.636 121 15561.78 518.82 57067.02 88888.00 2003-05-01 07:05:24.636 121 15562.17 519.44 57066.65 88888.00 2003-05-01 07:05:25.636 121 15562.43 518.95 57067.50 88888.00 2003-05-01 07:05:26.636 121 15563.08 518.58 57067.26 88888.00 2003-05-01 07:05:27.636 121 15563.21 518.33 57067.38 88888.00 2003-05-01 07:05:28.636 121 15563.21 518.33 57067.50 88888.00 2003-05-01 07:05:29.636 121 15563.34 518.20 57067.87 88888.00 2003-05-01 07:05:30.636 121 15563.60 517.71 57067.87 88888.00 2003-05-01 07:05:31.636 121 15563.86 517.83 57068.24 88888.00 2003-05-01 07:05:32.636 121 15563.60 517.96 57068.12 88888.00 2003-05-01 07:05:33.636 121 15563.21 517.96 57068.24 88888.00 2003-05-01 07:05:34.636 121 15562.56 517.09 57068.24 88888.00 2003-05-01 07:05:35.636 121 15563.21 518.45 57068.61 88888.00 2003-05-01 07:05:36.636 121 15563.47 518.08 57068.73 88888.00 2003-05-01 07:05:37.636 121 15562.69 517.71 57068.61 88888.00 2003-05-01 07:05:38.636 121 15562.17 518.70 57069.34 88888.00 2003-05-01 07:05:39.636 121 15562.43 518.58 57068.85 88888.00 2003-05-01 07:05:40.636 121 15562.04 517.96 57069.09 88888.00 2003-05-01 07:05:41.636 121 15562.43 518.20 57069.46 88888.00 2003-05-01 07:05:42.636 121 15561.65 517.34 57068.85 88888.00 2003-05-01 07:05:43.636 121 15561.65 517.34 57069.71 88888.00 2003-05-01 07:05:44.636 121 15561.78 517.96 57069.34 88888.00 2003-05-01 07:05:45.636 121 15562.04 517.71 57070.07 88888.00 2003-05-01 07:05:46.636 121 15562.56 518.08 57069.95 88888.00 2003-05-01 07:05:47.636 121 15562.17 517.59 57068.73 88888.00 2003-05-01 07:05:48.636 121 15562.43 518.20 57069.83 88888.00 2003-05-01 07:05:49.636 121 15563.47 517.83 57069.71 88888.00 2003-05-01 07:05:50.636 121 15562.95 518.08 57070.20 88888.00 2003-05-01 07:05:51.636 121 15563.99 517.96 57070.68 88888.00 2003-05-01 07:05:52.636 121 15564.38 518.33 57070.68 88888.00 2003-05-01 07:05:53.636 121 15563.86 518.08 57070.44 88888.00 2003-05-01 07:05:54.636 121 15564.77 518.08 57070.68 88888.00 2003-05-01 07:05:55.636 121 15564.90 517.34 57070.32 88888.00 2003-05-01 07:05:56.636 121 15565.16 517.71 57070.68 88888.00 2003-05-01 07:05:57.636 121 15566.85 517.96 57070.80 88888.00 2003-05-01 07:05:58.636 121 15566.33 516.84 57071.66 88888.00 2003-05-01 07:05:59.636 121 15565.94 517.21 57071.29 88888.00 2003-05-01 07:06:00.636 121 15566.20 517.21 57071.54 88888.00 2003-05-01 07:06:01.636 121 15567.37 517.59 57071.05 88888.00 2003-05-01 07:06:02.636 121 15566.72 517.34 57070.68 88888.00 2003-05-01 07:06:03.636 121 15566.72 517.21 57070.93 88888.00 2003-05-01 07:06:04.636 121 15567.76 518.08 57071.79 88888.00 2003-05-01 07:06:05.636 121 15568.15 517.96 57071.54 88888.00 2003-05-01 07:06:06.636 121 15568.15 517.83 57072.03 88888.00 2003-05-01 07:06:07.636 121 15568.28 517.96 57072.15 88888.00 2003-05-01 07:06:08.636 121 15568.54 518.08 57072.64 88888.00 2003-05-01 07:06:09.636 121 15568.15 517.34 57072.39 88888.00 2003-05-01 07:06:10.636 121 15568.28 518.08 57071.91 88888.00 2003-05-01 07:06:11.636 121 15568.67 517.96 57072.15 88888.00 2003-05-01 07:06:12.636 121 15568.93 517.96 57072.15 88888.00 2003-05-01 07:06:13.636 121 15569.19 518.33 57072.39 88888.00 2003-05-01 07:06:14.636 121 15569.71 517.96 57072.88 88888.00 2003-05-01 07:06:15.636 121 15569.71 518.45 57073.01 88888.00 2003-05-01 07:06:16.636 121 15569.97 518.45 57072.88 88888.00 2003-05-01 07:06:17.636 121 15570.10 519.07 57072.88 88888.00 2003-05-01 07:06:18.636 121 15570.88 519.20 57072.76 88888.00 2003-05-01 07:06:19.636 121 15571.01 518.08 57073.74 88888.00 2003-05-01 07:06:20.636 121 15571.40 518.45 57073.50 88888.00 2003-05-01 07:06:21.636 121 15571.27 518.58 57073.25 88888.00 2003-05-01 07:06:22.636 121 15571.66 518.45 57072.88 88888.00 2003-05-01 07:06:23.636 121 15571.40 518.08 57074.11 88888.00 2003-05-01 07:06:24.636 121 15572.83 518.82 57073.62 88888.00 2003-05-01 07:06:25.636 121 15572.57 518.82 57073.50 88888.00 2003-05-01 07:06:26.636 121 15573.09 517.96 57073.74 88888.00 2003-05-01 07:06:27.636 121 15572.57 518.58 57073.98 88888.00 2003-05-01 07:06:28.636 121 15572.70 518.58 57073.74 88888.00 2003-05-01 07:06:29.636 121 15572.31 518.33 57073.86 88888.00 2003-05-01 07:06:30.636 121 15573.35 519.44 57073.38 88888.00 2003-05-01 07:06:31.636 121 15573.87 518.33 57074.11 88888.00 2003-05-01 07:06:32.636 121 15573.48 517.96 57074.23 88888.00 2003-05-01 07:06:33.636 121 15574.91 518.58 57074.84 88888.00 2003-05-01 07:06:34.636 121 15574.25 518.82 57074.72 88888.00 2003-05-01 07:06:35.636 121 15574.51 517.83 57073.62 88888.00 2003-05-01 07:06:36.636 121 15575.55 518.82 57074.84 88888.00 2003-05-01 07:06:37.636 121 15575.04 518.45 57074.84 88888.00 2003-05-01 07:06:38.636 121 15575.29 518.58 57074.72 88888.00 2003-05-01 07:06:39.636 121 15576.72 519.07 57074.23 88888.00 2003-05-01 07:06:40.636 121 15577.24 519.20 57074.72 88888.00 2003-05-01 07:06:41.636 121 15577.76 518.95 57074.60 88888.00 2003-05-01 07:06:42.636 121 15578.41 519.81 57075.21 88888.00 2003-05-01 07:06:43.636 121 15578.80 519.57 57075.45 88888.00 2003-05-01 07:06:44.636 121 15578.80 519.32 57074.84 88888.00 2003-05-01 07:06:45.636 121 15579.84 519.57 57075.33 88888.00 2003-05-01 07:06:46.636 121 15580.23 519.69 57075.21 88888.00 2003-05-01 07:06:47.636 121 15580.49 520.06 57075.21 88888.00 2003-05-01 07:06:48.636 121 15580.88 519.44 57075.45 88888.00 2003-05-01 07:06:49.636 121 15582.05 520.31 57075.45 88888.00 2003-05-01 07:06:50.636 121 15582.96 519.69 57075.21 88888.00 2003-05-01 07:06:51.636 121 15583.74 520.31 57075.82 88888.00 2003-05-01 07:06:52.636 121 15583.61 520.19 57076.31 88888.00 2003-05-01 07:06:53.636 121 15584.26 520.43 57076.55 88888.00 2003-05-01 07:06:54.636 121 15584.00 521.18 57075.70 88888.00 2003-05-01 07:06:55.636 121 15584.39 521.05 57075.94 88888.00 2003-05-01 07:06:56.636 121 15584.52 521.30 57075.57 88888.00 2003-05-01 07:06:57.636 121 15584.52 520.93 57076.92 88888.00 2003-05-01 07:06:58.636 121 15584.52 521.30 57076.18 88888.00 2003-05-01 07:06:59.636 121 15585.69 521.67 57076.18 88888.00 2003-05-01 07:07:00.636 121 15585.17 521.67 57075.94 88888.00 2003-05-01 07:07:01.636 121 15584.78 521.92 57076.18 88888.00 2003-05-01 07:07:02.636 121 15585.30 522.66 57077.04 88888.00 2003-05-01 07:07:03.636 121 15585.69 522.91 57076.55 88888.00 2003-05-01 07:07:04.636 121 15586.21 522.79 57076.06 88888.00 2003-05-01 07:07:05.636 121 15586.47 522.91 57076.18 88888.00 2003-05-01 07:07:06.636 121 15587.12 522.91 57076.68 88888.00 2003-05-01 07:07:07.636 121 15587.51 523.16 57076.55 88888.00 2003-05-01 07:07:08.636 121 15587.25 523.78 57076.68 88888.00 2003-05-01 07:07:09.636 121 15588.42 523.53 57076.92 88888.00 2003-05-01 07:07:10.636 121 15588.55 523.41 57076.06 88888.00 2003-05-01 07:07:11.636 121 15589.20 523.65 57076.68 88888.00 2003-05-01 07:07:12.636 121 15589.85 524.03 57077.04 88888.00 2003-05-01 07:07:13.636 121 15589.33 523.41 57077.53 88888.00 2003-05-01 07:07:14.636 121 15589.59 524.52 57077.16 88888.00 2003-05-01 07:07:15.636 121 15589.85 524.40 57076.06 88888.00 2003-05-01 07:07:16.636 121 15590.50 525.14 57077.16 88888.00 2003-05-01 07:07:17.636 121 15589.59 525.14 57077.04 88888.00 2003-05-01 07:07:18.636 121 15589.59 524.89 57077.04 88888.00 2003-05-01 07:07:19.636 121 15590.24 525.14 57077.04 88888.00 2003-05-01 07:07:20.636 121 15589.33 525.02 57077.53 88888.00 2003-05-01 07:07:21.636 121 15589.98 525.14 57077.04 88888.00 2003-05-01 07:07:22.636 121 15589.33 525.88 57077.90 88888.00 2003-05-01 07:07:23.636 121 15589.20 526.87 57077.29 88888.00 2003-05-01 07:07:24.636 121 15589.33 526.87 57078.02 88888.00 2003-05-01 07:07:25.636 121 15588.81 527.25 57076.68 88888.00 2003-05-01 07:07:26.636 121 15588.16 527.00 57076.55 88888.00 2003-05-01 07:07:27.636 121 15588.55 527.25 57076.68 88888.00 2003-05-01 07:07:28.636 121 15588.03 527.86 57076.80 88888.00 2003-05-01 07:07:29.636 121 15588.03 527.49 57076.80 88888.00 2003-05-01 07:07:30.636 121 15587.77 528.48 57076.55 88888.00 2003-05-01 07:07:31.636 121 15586.99 527.99 57077.41 88888.00 2003-05-01 07:07:32.636 121 15586.86 528.11 57077.65 88888.00 2003-05-01 07:07:33.636 121 15586.73 527.74 57077.65 88888.00 2003-05-01 07:07:34.636 121 15586.86 528.86 57077.77 88888.00 2003-05-01 07:07:35.636 121 15586.60 528.36 57076.80 88888.00 2003-05-01 07:07:36.636 121 15585.95 527.86 57077.65 88888.00 2003-05-01 07:07:37.636 121 15585.95 528.61 57077.29 88888.00 2003-05-01 07:07:38.636 121 15585.17 528.24 57077.41 88888.00 2003-05-01 07:07:39.636 121 15584.65 528.36 57077.16 88888.00 2003-05-01 07:07:40.636 121 15584.00 528.73 57077.16 88888.00 2003-05-01 07:07:41.636 121 15583.48 529.10 57078.14 88888.00 2003-05-01 07:07:42.636 121 15582.70 529.23 57078.14 88888.00 2003-05-01 07:07:43.636 121 15582.05 528.98 57079.00 88888.00 2003-05-01 07:07:44.636 121 15581.14 528.61 57078.63 88888.00 2003-05-01 07:07:45.636 121 15580.62 528.61 57078.39 88888.00 2003-05-01 07:07:46.636 121 15580.23 529.60 57079.12 88888.00 2003-05-01 07:07:47.636 121 15578.93 528.86 57079.49 88888.00 2003-05-01 07:07:48.636 121 15578.28 529.48 57079.85 88888.00 2003-05-01 07:07:49.636 121 15576.98 528.98 57079.73 88888.00 2003-05-01 07:07:50.636 121 15576.07 529.35 57080.34 88888.00 2003-05-01 07:07:51.636 121 15574.77 530.09 57080.95 88888.00 2003-05-01 07:07:52.636 121 15573.48 529.97 57081.20 88888.00 2003-05-01 07:07:53.636 121 15572.70 529.23 57080.83 88888.00 2003-05-01 07:07:54.636 121 15571.92 530.09 57082.05 88888.00 2003-05-01 07:07:55.636 121 15569.71 529.97 57082.42 88888.00 2003-05-01 07:07:56.636 121 15568.93 530.71 57082.42 88888.00 2003-05-01 07:07:57.636 121 15567.50 530.09 57082.91 88888.00 2003-05-01 07:07:58.636 121 15565.68 530.47 57082.91 88888.00 2003-05-01 07:07:59.636 121 15564.38 530.59 57083.77 88888.00 2003-05-01 07:08:00.636 121 15563.21 531.58 57084.13 88888.00 2003-05-01 07:08:01.636 121 15561.65 532.32 57084.62 88888.00 2003-05-01 07:08:02.636 121 15559.31 532.94 57084.99 88888.00 2003-05-01 07:08:03.636 121 15558.01 533.93 57084.50 88888.00 2003-05-01 07:08:04.636 121 15556.33 535.30 57085.48 88888.00 2003-05-01 07:08:05.636 121 15554.64 536.29 57086.09 88888.00 2003-05-01 07:08:06.636 121 15552.17 537.53 57086.70 88888.00 2003-05-01 07:08:07.636 121 15550.35 538.52 57086.82 88888.00 2003-05-01 07:08:08.636 121 15547.62 541.49 57087.43 88888.00 2003-05-01 07:08:09.636 121 15545.54 542.48 57086.46 88888.00 2003-05-01 07:08:10.636 121 15543.20 544.09 57087.68 88888.00 2003-05-01 07:08:11.636 121 15539.56 545.58 57087.55 88888.00 2003-05-01 07:08:12.636 121 15537.23 548.05 57088.05 88888.00 2003-05-01 07:08:13.636 121 15534.76 549.17 57088.41 88888.00 2003-05-01 07:08:14.636 121 15532.81 551.03 57088.05 88888.00 2003-05-01 07:08:15.636 121 15529.69 553.75 57087.92 88888.00 2003-05-01 07:08:16.636 121 15527.48 556.60 57088.05 88888.00 2003-05-01 07:08:17.636 121 15525.14 558.95 57087.31 88888.00 2003-05-01 07:08:18.636 121 15521.76 561.18 57087.68 88888.00 2003-05-01 07:08:19.636 121 15517.87 563.41 57087.92 88888.00 2003-05-01 07:08:20.636 121 15514.36 565.02 57087.92 88888.00 2003-05-01 07:08:21.636 121 15510.46 566.38 57089.02 88888.00 2003-05-01 07:08:22.636 121 15507.73 567.25 57088.54 88888.00 2003-05-01 07:08:23.636 121 15503.18 568.98 57087.31 88888.00 2003-05-01 07:08:24.636 121 15500.33 569.48 57087.68 88888.00 2003-05-01 07:08:25.636 121 15495.91 570.97 57087.68 88888.00 2003-05-01 07:08:26.636 121 15492.40 571.34 57088.05 88888.00 2003-05-01 07:08:27.636 121 15488.89 571.83 57087.80 88888.00 2003-05-01 07:08:28.636 121 15485.64 572.95 57087.68 88888.00 2003-05-01 07:08:29.636 121 15481.36 574.31 57087.19 88888.00 2003-05-01 07:08:30.636 121 15477.98 574.93 57087.07 88888.00 2003-05-01 07:08:31.636 121 15474.60 576.04 57086.82 88888.00 2003-05-01 07:08:32.636 121 15470.96 577.28 57086.21 88888.00 2003-05-01 07:08:33.636 121 15468.75 577.53 57086.95 88888.00 2003-05-01 07:08:34.636 121 15466.42 579.64 57086.21 88888.00 2003-05-01 07:08:35.636 121 15464.60 580.01 57085.84 88888.00 2003-05-01 07:08:36.636 121 15463.43 581.99 57085.84 88888.00 2003-05-01 07:08:37.636 121 15462.91 583.72 57085.23 88888.00 2003-05-01 07:08:38.636 121 15461.61 584.71 57085.60 88888.00 2003-05-01 07:08:39.636 121 15460.83 585.58 57085.23 88888.00 2003-05-01 07:08:40.636 121 15457.97 587.19 57084.01 88888.00 2003-05-01 07:08:41.636 121 15457.71 587.81 57083.89 88888.00 2003-05-01 07:08:42.636 121 15456.15 590.53 57083.77 88888.00 2003-05-01 07:08:43.636 121 15455.11 592.02 57082.42 88888.00 2003-05-01 07:08:44.636 121 15453.81 592.76 57082.66 88888.00 2003-05-01 07:08:45.636 121 15451.60 594.99 57081.69 88888.00 2003-05-01 07:08:46.636 121 15450.17 596.73 57081.57 88888.00 2003-05-01 07:08:47.636 121 15447.45 597.84 57080.22 88888.00 2003-05-01 07:08:48.636 121 15446.28 598.46 57079.36 88888.00 2003-05-01 07:08:49.636 121 15444.33 599.45 57079.12 88888.00 2003-05-01 07:08:50.636 121 15441.99 600.07 57078.51 88888.00 2003-05-01 07:08:51.636 121 15441.34 600.94 57078.27 88888.00 2003-05-01 07:08:52.636 121 15439.00 600.44 57077.41 88888.00 2003-05-01 07:08:53.636 121 15437.83 600.44 57077.41 88888.00 2003-05-01 07:08:54.636 121 15436.66 599.45 57077.04 88888.00 2003-05-01 07:08:55.636 121 15435.23 598.83 57076.55 88888.00 2003-05-01 07:08:56.636 121 15434.58 598.59 57076.43 88888.00 2003-05-01 07:08:57.636 121 15433.41 597.10 57076.18 88888.00 2003-05-01 07:08:58.636 121 15432.37 594.37 57076.55 88888.00 2003-05-01 07:08:59.636 121 15431.72 593.26 57075.82 88888.00 2003-05-01 07:09:00.636 121 15430.55 591.90 57075.57 88888.00 2003-05-01 07:09:01.636 121 15430.55 590.66 57075.82 88888.00 2003-05-01 07:09:02.636 121 15428.87 587.81 57076.68 88888.00 2003-05-01 07:09:03.636 121 15429.12 586.08 57076.55 88888.00 2003-05-01 07:09:04.636 121 15429.25 584.59 57076.43 88888.00 2003-05-01 07:09:05.636 121 15429.77 583.35 57076.68 88888.00 2003-05-01 07:09:06.636 121 15430.17 581.62 57076.55 88888.00 2003-05-01 07:09:07.636 121 15430.94 581.99 57077.04 88888.00 2003-05-01 07:09:08.636 121 15431.46 580.87 57076.55 88888.00 2003-05-01 07:09:09.636 121 15433.02 577.90 57076.31 88888.00 2003-05-01 07:09:10.636 121 15434.71 576.29 57076.80 88888.00 2003-05-01 07:09:11.636 121 15435.88 574.56 57076.92 88888.00 2003-05-01 07:09:12.636 121 15435.10 572.33 57077.16 88888.00 2003-05-01 07:09:13.636 121 15436.53 570.72 57076.43 88888.00 2003-05-01 07:09:14.636 121 15436.14 569.23 57076.80 88888.00 2003-05-01 07:09:15.636 121 15436.01 569.85 57075.82 88888.00 2003-05-01 07:09:16.636 121 15435.49 568.98 57076.18 88888.00 2003-05-01 07:09:17.636 121 15433.93 567.62 57076.31 88888.00 2003-05-01 07:09:18.636 121 15433.93 566.38 57075.33 88888.00 2003-05-01 07:09:19.636 121 15431.98 565.02 57075.45 88888.00 2003-05-01 07:09:20.636 121 15431.72 563.04 57074.72 88888.00 2003-05-01 07:09:21.636 121 15431.20 560.81 57075.33 88888.00 2003-05-01 07:09:22.636 121 15429.64 558.83 57074.84 88888.00 2003-05-01 07:09:23.636 121 15428.22 556.97 57075.09 88888.00 2003-05-01 07:09:24.636 121 15425.23 554.25 57074.72 88888.00 2003-05-01 07:09:25.636 121 15424.19 551.40 57075.94 88888.00 2003-05-01 07:09:26.636 121 15422.63 550.28 57075.09 88888.00 2003-05-01 07:09:27.636 121 15421.33 548.05 57075.21 88888.00 2003-05-01 07:09:28.636 121 15420.29 546.81 57075.57 88888.00 2003-05-01 07:09:29.636 121 15420.16 547.06 57075.09 88888.00 2003-05-01 07:09:30.636 121 15421.98 546.94 57074.72 88888.00 2003-05-01 07:09:31.636 121 15421.98 546.69 57073.98 88888.00 2003-05-01 07:09:32.636 121 15421.98 546.69 57074.11 88888.00 2003-05-01 07:09:33.636 121 15422.11 547.31 57073.01 88888.00 2003-05-01 07:09:34.636 121 15421.46 546.57 57072.52 88888.00 2003-05-01 07:09:35.636 121 15420.55 546.07 57071.42 88888.00 2003-05-01 07:09:36.636 121 15420.42 545.95 57070.68 88888.00 2003-05-01 07:09:37.636 121 15419.38 547.43 57069.21 88888.00 2003-05-01 07:09:38.636 121 15417.30 548.18 57067.62 88888.00 2003-05-01 07:09:39.636 121 15415.48 550.03 57066.28 88888.00 2003-05-01 07:09:40.636 121 15414.05 552.26 57064.20 88888.00 2003-05-01 07:09:41.636 121 15411.46 553.25 57062.61 88888.00 2003-05-01 07:09:42.636 121 15408.34 555.61 57061.02 88888.00 2003-05-01 07:09:43.636 121 15403.27 557.47 57058.70 88888.00 2003-05-01 07:09:44.636 121 15401.84 562.30 57056.50 88888.00 2003-05-01 07:09:45.636 121 15397.42 565.02 57054.18 88888.00 2003-05-01 07:09:46.636 121 15390.02 565.64 57052.71 88888.00 2003-05-01 07:09:47.636 121 15385.60 566.88 57051.36 88888.00 2003-05-01 07:09:48.636 121 15382.61 567.62 57049.41 88888.00 2003-05-01 07:09:49.636 121 15379.75 569.48 57047.57 88888.00 2003-05-01 07:09:50.636 121 15375.98 570.35 57045.62 88888.00 2003-05-01 07:09:51.636 121 15371.44 569.23 57043.54 88888.00 2003-05-01 07:09:52.636 121 15369.36 566.76 57043.17 88888.00 2003-05-01 07:09:53.636 121 15367.80 565.64 57041.46 88888.00 2003-05-01 07:09:54.636 121 15366.89 564.28 57040.00 88888.00 2003-05-01 07:09:55.636 121 15367.41 564.90 57038.41 88888.00 2003-05-01 07:09:56.636 121 15367.80 563.91 57036.69 88888.00 2003-05-01 07:09:57.636 121 15368.97 561.80 57035.23 88888.00 2003-05-01 07:09:58.636 121 15368.58 560.81 57034.00 88888.00 2003-05-01 07:09:59.636 121 15369.10 559.08 57033.88 88888.00 2003-05-01 07:10:00.636 121 15368.32 558.83 57032.17 88888.00 2003-05-01 07:10:01.636 121 15367.02 558.46 57031.44 88888.00 2003-05-01 07:10:02.636 121 15366.37 558.21 57030.70 88888.00 2003-05-01 07:10:03.636 121 15363.64 557.22 57029.23 88888.00 2003-05-01 07:10:04.636 121 15361.82 554.87 57028.87 88888.00 2003-05-01 07:10:05.636 121 15358.96 554.74 57028.13 88888.00 2003-05-01 07:10:06.636 121 15356.11 552.76 57027.89 88888.00 2003-05-01 07:10:07.636 121 15352.34 551.77 57026.79 88888.00 2003-05-01 07:10:08.636 121 15348.96 549.54 57026.79 88888.00 2003-05-01 07:10:09.636 121 15346.23 547.81 57026.05 88888.00 2003-05-01 07:10:10.636 121 15344.02 545.95 57026.05 88888.00 2003-05-01 07:10:11.636 121 15339.99 545.45 57025.69 88888.00 2003-05-01 07:10:12.636 121 15334.80 544.21 57024.71 88888.00 2003-05-01 07:10:13.636 121 15332.33 543.97 57024.59 88888.00 2003-05-01 07:10:14.636 121 15328.69 542.98 57023.61 88888.00 2003-05-01 07:10:15.636 121 15325.57 542.98 57023.00 88888.00 2003-05-01 07:10:16.636 121 15321.02 544.46 57022.27 88888.00 2003-05-01 07:10:17.636 121 15317.65 545.58 57020.68 88888.00 2003-05-01 07:10:18.636 121 15314.66 545.33 57019.21 88888.00 2003-05-01 07:10:19.636 121 15311.80 544.96 57018.84 88888.00 2003-05-01 07:10:20.636 121 15309.33 545.70 57018.23 88888.00 2003-05-01 07:10:21.636 121 15307.12 546.69 57016.77 88888.00 2003-05-01 07:10:22.636 121 15306.73 548.42 57015.05 88888.00 2003-05-01 07:10:23.636 121 15304.78 549.17 57013.83 88888.00 2003-05-01 07:10:24.636 121 15304.78 550.03 57011.88 88888.00 2003-05-01 07:10:25.636 121 15303.87 550.53 57010.53 88888.00 2003-05-01 07:10:26.636 121 15303.74 550.28 57008.70 88888.00 2003-05-01 07:10:27.636 121 15304.13 550.90 57006.98 88888.00 2003-05-01 07:10:28.636 121 15304.39 550.41 57005.03 88888.00 2003-05-01 07:10:29.636 121 15305.69 549.79 57004.41 88888.00 2003-05-01 07:10:30.636 121 15306.21 549.54 57002.70 88888.00 2003-05-01 07:10:31.636 121 15308.16 549.42 57000.99 88888.00 2003-05-01 07:10:32.636 121 15308.42 549.66 56999.65 88888.00 2003-05-01 07:10:33.636 121 15309.59 549.29 56997.57 88888.00 2003-05-01 07:10:34.636 121 15308.81 548.80 56996.47 88888.00 2003-05-01 07:10:35.636 121 15309.59 548.92 56994.14 88888.00 2003-05-01 07:10:36.636 121 15308.16 547.19 56992.31 88888.00 2003-05-01 07:10:37.636 121 15308.03 546.07 56990.84 88888.00 2003-05-01 07:10:38.636 121 15307.77 544.46 56988.15 88888.00 2003-05-01 07:10:39.636 121 15306.86 542.73 56987.05 88888.00 2003-05-01 07:10:40.636 121 15306.60 542.60 56985.71 88888.00 2003-05-01 07:10:41.636 121 15306.73 539.75 56984.00 88888.00 2003-05-01 07:10:42.636 121 15306.34 538.52 56981.80 88888.00 2003-05-01 07:10:43.636 121 15306.60 536.66 56980.21 88888.00 2003-05-01 07:10:44.636 121 15306.21 535.42 56978.98 88888.00 2003-05-01 07:10:45.636 121 15306.60 536.16 56975.93 88888.00 2003-05-01 07:10:46.636 121 15304.78 535.54 56974.21 88888.00 2003-05-01 07:10:47.636 121 15304.26 535.30 56972.14 88888.00 2003-05-01 07:10:48.636 121 15302.45 536.29 56969.94 88888.00 2003-05-01 07:10:49.636 121 15300.50 536.78 56967.37 88888.00 2003-05-01 07:10:50.636 121 15297.77 538.52 56964.55 88888.00 2003-05-01 07:10:51.636 121 15296.08 541.24 56962.11 88888.00 2003-05-01 07:10:52.636 121 15293.87 543.59 56959.30 88888.00 2003-05-01 07:10:53.636 121 15292.05 546.32 56955.88 88888.00 2003-05-01 07:10:54.636 121 15290.36 547.43 56952.70 88888.00 2003-05-01 07:10:55.636 121 15288.02 548.80 56950.38 88888.00 2003-05-01 07:10:56.636 121 15285.81 551.77 56946.71 88888.00 2003-05-01 07:10:57.636 121 15282.96 552.14 56943.28 88888.00 2003-05-01 07:10:58.636 121 15281.01 552.64 56940.10 88888.00 2003-05-01 07:10:59.636 121 15279.06 552.14 56938.15 88888.00 2003-05-01 07:11:00.636 121 15277.76 552.14 56934.97 88888.00 2003-05-01 07:11:01.636 121 15277.24 551.89 56932.28 88888.00 2003-05-01 07:11:02.636 121 15276.98 551.40 56929.46 88888.00 2003-05-01 07:11:03.636 121 15277.89 552.02 56927.63 88888.00 2003-05-01 07:11:04.636 121 15278.02 552.39 56923.72 88888.00 2003-05-01 07:11:05.636 121 15277.76 553.87 56921.76 88888.00 2003-05-01 07:11:06.636 121 15277.50 554.74 56919.07 88888.00 2003-05-01 07:11:07.636 121 15278.80 554.62 56916.51 88888.00 2003-05-01 07:11:08.636 121 15277.89 554.00 56913.70 88888.00 2003-05-01 07:11:09.636 121 15277.63 554.99 56911.00 88888.00 2003-05-01 07:11:10.636 121 15277.63 556.23 56907.46 88888.00 2003-05-01 07:11:11.636 121 15277.37 557.59 56905.14 88888.00 2003-05-01 07:11:12.636 121 15276.85 558.33 56901.96 88888.00 2003-05-01 07:11:13.636 121 15275.03 558.70 56899.39 88888.00 2003-05-01 07:11:14.636 121 15275.16 559.08 56895.48 88888.00 2003-05-01 07:11:15.636 121 15274.64 559.08 56893.27 88888.00 2003-05-01 07:11:16.636 121 15274.25 558.58 56890.71 88888.00 2003-05-01 07:11:17.636 121 15275.29 556.23 56886.67 88888.00 2003-05-01 07:11:18.636 121 15275.29 554.12 56883.49 88888.00 2003-05-01 07:11:19.636 121 15275.29 552.51 56880.68 88888.00 2003-05-01 07:11:20.636 121 15276.98 550.28 56877.26 88888.00 2003-05-01 07:11:21.636 121 15276.46 549.29 56874.20 88888.00 2003-05-01 07:11:22.636 121 15276.59 548.92 56871.14 88888.00 2003-05-01 07:11:23.636 121 15275.81 546.94 56868.21 88888.00 2003-05-01 07:11:24.636 121 15273.99 546.69 56864.18 88888.00 2003-05-01 07:11:25.636 121 15272.82 544.09 56861.12 88888.00 2003-05-01 07:11:26.636 121 15270.35 542.85 56857.94 88888.00 2003-05-01 07:11:27.636 121 15268.40 540.87 56855.13 88888.00 2003-05-01 07:11:28.636 121 15267.10 541.24 56850.85 88888.00 2003-05-01 07:11:29.636 121 15264.12 540.75 56847.67 88888.00 2003-05-01 07:11:30.636 121 15263.47 538.89 56844.12 88888.00 2003-05-01 07:11:31.636 121 15261.39 537.65 56841.07 88888.00 2003-05-01 07:11:32.636 121 15259.96 537.15 56837.16 88888.00 2003-05-01 07:11:33.636 121 15258.66 535.79 56834.22 88888.00 2003-05-01 07:11:34.636 121 15257.75 535.92 56830.68 88888.00 2003-05-01 07:11:35.636 121 15256.97 535.05 56826.39 88888.00 2003-05-01 07:11:36.636 121 15256.58 533.93 56823.22 88888.00 2003-05-01 07:11:37.636 121 15255.80 532.57 56820.16 88888.00 2003-05-01 07:11:38.636 121 15253.07 531.70 56816.86 88888.00 2003-05-01 07:11:39.636 121 15251.25 530.96 56813.31 88888.00 2003-05-01 07:11:40.636 121 15250.34 530.22 56810.01 88888.00 2003-05-01 07:11:41.636 121 15249.04 529.35 56806.96 88888.00 2003-05-01 07:11:42.636 121 15248.26 529.10 56803.41 88888.00 2003-05-01 07:11:43.636 121 15246.58 528.48 56800.60 88888.00 2003-05-01 07:11:44.636 121 15244.76 527.37 56796.56 88888.00 2003-05-01 07:11:45.636 121 15243.85 526.01 56794.00 88888.00 2003-05-01 07:11:46.636 121 15242.94 525.39 56791.43 88888.00 2003-05-01 07:11:47.636 121 15241.90 524.03 56788.00 88888.00 2003-05-01 07:11:48.636 121 15242.03 523.53 56785.44 88888.00 2003-05-01 07:11:49.636 121 15241.64 522.79 56781.77 88888.00 2003-05-01 07:11:50.636 121 15240.47 521.55 56779.81 88888.00 2003-05-01 07:11:51.636 121 15241.51 520.68 56777.61 88888.00 2003-05-01 07:11:52.636 121 15242.55 519.57 56775.41 88888.00 2003-05-01 07:11:53.636 121 15243.20 518.08 56773.09 88888.00 2003-05-01 07:11:54.636 121 15243.20 517.71 56769.91 88888.00 2003-05-01 07:11:55.636 121 15244.63 516.97 56768.07 88888.00 2003-05-01 07:11:56.636 121 15245.28 516.72 56765.39 88888.00 2003-05-01 07:11:57.636 121 15246.97 515.11 56764.41 88888.00 2003-05-01 07:11:58.636 121 15246.84 514.24 56762.08 88888.00 2003-05-01 07:11:59.636 121 15248.26 513.75 56760.00 88888.00 2003-05-01 07:12:00.636 121 15247.62 512.01 56758.54 88888.00 2003-05-01 07:12:01.636 121 15246.58 511.52 56756.09 88888.00 2003-05-01 07:12:02.636 121 15244.89 510.90 56753.65 88888.00 2003-05-01 07:12:03.636 121 15243.07 511.02 56751.81 88888.00 2003-05-01 07:12:04.636 121 15240.60 510.53 56749.73 88888.00 2003-05-01 07:12:05.636 121 15237.22 510.53 56747.66 88888.00 2003-05-01 07:12:06.636 121 15233.97 509.78 56745.33 88888.00 2003-05-01 07:12:07.636 121 15230.98 511.64 56742.52 88888.00 2003-05-01 07:12:08.636 121 15227.74 512.51 56740.44 88888.00 2003-05-01 07:12:09.636 121 15224.36 513.62 56737.88 88888.00 2003-05-01 07:12:10.636 121 15221.37 515.60 56735.80 88888.00 2003-05-01 07:12:11.636 121 15216.95 517.46 56733.11 88888.00 2003-05-01 07:12:12.636 121 15213.96 519.44 56731.03 88888.00 2003-05-01 07:12:13.636 121 15210.59 521.92 56727.73 88888.00 2003-05-01 07:12:14.636 121 15206.82 523.41 56725.89 88888.00 2003-05-01 07:12:15.636 121 15202.79 526.25 56722.23 88888.00 2003-05-01 07:12:16.636 121 15198.76 527.99 56720.51 88888.00 2003-05-01 07:12:17.636 121 15194.73 530.34 56717.95 88888.00 2003-05-01 07:12:18.636 121 15190.06 531.83 56715.01 88888.00 2003-05-01 07:12:19.636 121 15186.68 532.70 56712.81 88888.00 2003-05-01 07:12:20.636 121 15181.74 533.56 56710.24 88888.00 2003-05-01 07:12:21.636 121 15178.62 535.17 56707.92 88888.00 2003-05-01 07:12:22.636 121 15176.15 536.41 56705.60 88888.00 2003-05-01 07:12:23.636 121 15173.56 537.53 56704.50 88888.00 2003-05-01 07:12:24.636 121 15173.04 537.90 56701.93 88888.00 2003-05-01 07:12:25.636 121 15172.13 538.89 56699.85 88888.00 2003-05-01 07:12:26.636 121 15171.22 539.01 56698.75 88888.00 2003-05-01 07:12:27.636 121 15171.87 540.75 56696.92 88888.00 2003-05-01 07:12:28.636 121 15171.74 541.12 56695.20 88888.00 2003-05-01 07:12:29.636 121 15171.87 541.49 56693.86 88888.00 2003-05-01 07:12:30.636 121 15171.87 540.87 56692.76 88888.00 2003-05-01 07:12:31.636 121 15171.22 541.36 56691.29 88888.00 2003-05-01 07:12:32.636 121 15169.92 541.74 56690.68 88888.00 2003-05-01 07:12:33.636 121 15168.62 541.36 56689.46 88888.00 2003-05-01 07:12:34.636 121 15166.54 541.61 56687.50 88888.00 2003-05-01 07:12:35.636 121 15164.85 541.36 56687.62 88888.00 2003-05-01 07:12:36.636 121 15164.46 540.87 56686.52 88888.00 2003-05-01 07:12:37.636 121 15161.73 541.61 56686.16 88888.00 2003-05-01 07:12:38.636 121 15160.56 541.74 56685.05 88888.00 2003-05-01 07:12:39.636 121 15159.13 541.74 56683.96 88888.00 2003-05-01 07:12:40.636 121 15157.05 542.36 56683.34 88888.00 2003-05-01 07:12:41.636 121 15154.07 542.11 56682.61 88888.00 2003-05-01 07:12:42.636 121 15152.25 542.48 56682.37 88888.00 2003-05-01 07:12:43.636 121 15149.52 542.11 56681.88 88888.00 2003-05-01 07:12:44.636 121 15146.92 541.86 56680.90 88888.00 2003-05-01 07:12:45.636 121 15143.67 540.13 56680.41 88888.00 2003-05-01 07:12:46.636 121 15141.20 536.91 56680.04 88888.00 2003-05-01 07:12:47.636 121 15137.70 534.43 56679.31 88888.00 2003-05-01 07:12:48.636 121 15133.67 531.95 56678.21 88888.00 2003-05-01 07:12:49.636 121 15129.51 530.34 56677.60 88888.00 2003-05-01 07:12:50.636 121 15126.78 528.11 56677.23 88888.00 2003-05-01 07:12:51.636 121 15124.18 526.25 56676.86 88888.00 2003-05-01 07:12:52.636 121 15122.62 524.15 56676.38 88888.00 2003-05-01 07:12:53.636 121 15120.80 522.79 56676.13 88888.00 2003-05-01 07:12:54.636 121 15119.12 522.42 56674.30 88888.00 2003-05-01 07:12:55.636 121 15117.30 520.19 56673.32 88888.00 2003-05-01 07:12:56.636 121 15118.47 517.83 56673.81 88888.00 2003-05-01 07:12:57.636 121 15118.47 515.36 56673.69 88888.00 2003-05-01 07:12:58.636 121 15119.25 514.36 56672.83 88888.00 2003-05-01 07:12:59.636 121 15120.29 513.25 56671.97 88888.00 2003-05-01 07:13:00.636 121 15122.10 511.64 56672.34 88888.00 2003-05-01 07:13:01.636 121 15123.14 509.29 56672.22 88888.00 2003-05-01 07:13:02.636 121 15123.01 508.79 56671.73 88888.00 2003-05-01 07:13:03.636 121 15122.88 507.55 56671.48 88888.00 2003-05-01 07:13:04.636 121 15122.23 507.43 56671.24 88888.00 2003-05-01 07:13:05.636 121 15121.46 507.43 56671.36 88888.00 2003-05-01 07:13:06.636 121 15120.29 507.31 56671.48 88888.00 2003-05-01 07:13:07.636 121 15119.38 506.81 56671.00 88888.00 2003-05-01 07:13:08.636 121 15118.99 506.19 56671.24 88888.00 2003-05-01 07:13:09.636 121 15118.47 504.08 56671.73 88888.00 2003-05-01 07:13:10.636 121 15117.95 502.60 56671.36 88888.00 2003-05-01 07:13:11.636 121 15118.08 500.74 56671.85 88888.00 2003-05-01 07:13:12.636 121 15119.12 498.02 56671.61 88888.00 2003-05-01 07:13:13.636 121 15121.07 496.28 56672.34 88888.00 2003-05-01 07:13:14.636 121 15122.75 492.81 56673.32 88888.00 2003-05-01 07:13:15.636 121 15123.53 491.70 56673.20 88888.00 2003-05-01 07:13:16.636 121 15126.00 488.23 56674.18 88888.00 2003-05-01 07:13:17.636 121 15127.56 485.75 56675.52 88888.00 2003-05-01 07:13:18.636 121 15128.86 482.66 56676.50 88888.00 2003-05-01 07:13:19.636 121 15128.99 479.81 56677.23 88888.00 2003-05-01 07:13:20.636 121 15131.20 477.95 56678.09 88888.00 2003-05-01 07:13:21.636 121 15132.37 475.35 56679.19 88888.00 2003-05-01 07:13:22.636 121 15134.32 473.49 56680.41 88888.00 2003-05-01 07:13:23.636 121 15135.36 472.75 56682.25 88888.00 2003-05-01 07:13:24.636 121 15136.66 471.39 56682.98 88888.00 2003-05-01 07:13:25.636 121 15138.74 470.27 56683.47 88888.00 2003-05-01 07:13:26.636 121 15140.42 468.91 56685.67 88888.00 2003-05-01 07:13:27.636 121 15143.67 467.67 56686.28 88888.00 2003-05-01 07:13:28.636 121 15145.23 467.18 56687.14 88888.00 2003-05-01 07:13:29.636 121 15147.83 467.30 56688.85 88888.00 2003-05-01 07:13:30.636 121 15148.48 466.56 56689.21 88888.00 2003-05-01 07:13:31.636 121 15150.17 466.93 56689.46 88888.00 2003-05-01 07:13:32.636 121 15151.86 466.56 56690.31 88888.00 2003-05-01 07:13:33.636 121 15152.90 465.57 56691.41 88888.00 2003-05-01 07:13:34.636 121 15154.20 465.44 56692.76 88888.00 2003-05-01 07:13:35.636 121 15155.11 466.06 56692.76 88888.00 2003-05-01 07:13:36.636 121 15156.54 465.81 56693.25 88888.00 2003-05-01 07:13:37.636 121 15158.09 465.07 56694.11 88888.00 2003-05-01 07:13:38.636 121 15159.52 464.45 56694.47 88888.00 2003-05-01 07:13:39.636 121 15161.60 464.70 56695.33 88888.00 2003-05-01 07:13:40.636 121 15162.64 465.44 56695.08 88888.00 2003-05-01 07:13:41.636 121 15164.72 465.69 56695.57 88888.00 2003-05-01 07:13:42.636 121 15165.50 465.81 56695.82 88888.00 2003-05-01 07:13:43.636 121 15167.32 465.57 56696.30 88888.00 2003-05-01 07:13:44.636 121 15169.27 465.19 56696.79 88888.00 2003-05-01 07:13:45.636 121 15170.31 465.07 56696.79 88888.00 2003-05-01 07:13:46.636 121 15170.18 464.95 56697.53 88888.00 2003-05-01 07:13:47.636 121 15169.14 463.83 56697.41 88888.00 2003-05-01 07:13:48.636 121 15167.45 463.21 56697.77 88888.00 2003-05-01 07:13:49.636 121 15165.24 461.85 56699.00 88888.00 2003-05-01 07:13:50.636 121 15163.03 460.98 56699.48 88888.00 2003-05-01 07:13:51.636 121 15160.82 459.87 56700.09 88888.00 2003-05-01 07:13:52.636 121 15158.87 458.75 56699.97 88888.00 2003-05-01 07:13:53.636 121 15155.89 457.76 56700.22 88888.00 2003-05-01 07:13:54.636 121 15153.68 455.53 56700.22 88888.00 2003-05-01 07:13:55.636 121 15152.51 453.30 56700.83 88888.00 2003-05-01 07:13:56.636 121 15150.95 451.20 56700.71 88888.00 2003-05-01 07:13:57.636 121 15149.65 447.73 56700.95 88888.00 2003-05-01 07:13:58.636 121 15147.18 445.25 56701.56 88888.00 2003-05-01 07:13:59.636 121 15145.49 444.26 56701.93 88888.00 2003-05-01 07:14:00.636 121 15144.06 442.90 56702.42 88888.00 2003-05-01 07:14:01.636 121 15141.59 441.04 56702.79 88888.00 2003-05-01 07:14:02.636 121 15140.03 440.05 56703.03 88888.00 2003-05-01 07:14:03.636 121 15137.05 437.82 56703.27 88888.00 2003-05-01 07:14:04.636 121 15136.14 435.72 56703.03 88888.00 2003-05-01 07:14:05.636 121 15135.10 434.23 56704.50 88888.00 2003-05-01 07:14:06.636 121 15134.32 432.13 56704.50 88888.00 2003-05-01 07:14:07.636 121 15133.15 431.38 56705.48 88888.00 2003-05-01 07:14:08.636 121 15133.15 429.40 56705.35 88888.00 2003-05-01 07:14:09.636 121 15132.37 427.91 56705.96 88888.00 2003-05-01 07:14:10.636 121 15131.07 427.30 56705.72 88888.00 2003-05-01 07:14:11.636 121 15129.25 426.18 56706.45 88888.00 2003-05-01 07:14:12.636 121 15128.08 426.43 56706.09 88888.00 2003-05-01 07:14:13.636 121 15127.43 426.30 56706.45 88888.00 2003-05-01 07:14:14.636 121 15126.26 426.30 56706.94 88888.00 2003-05-01 07:14:15.636 121 15124.44 426.68 56706.70 88888.00 2003-05-01 07:14:16.636 121 15123.14 426.06 56705.96 88888.00 2003-05-01 07:14:17.636 121 15121.97 426.68 56705.35 88888.00 2003-05-01 07:14:18.636 121 15120.67 426.30 56705.48 88888.00 2003-05-01 07:14:19.636 121 15120.42 425.93 56705.84 88888.00 2003-05-01 07:14:20.636 121 15120.67 426.06 56706.57 88888.00 2003-05-01 07:14:21.636 121 15121.46 427.05 56706.21 88888.00 2003-05-01 07:14:22.636 121 15123.01 426.06 56707.06 88888.00 2003-05-01 07:14:23.636 121 15125.09 426.55 56707.55 88888.00 2003-05-01 07:14:24.636 121 15126.52 425.81 56707.31 88888.00 2003-05-01 07:14:25.636 121 15129.12 425.07 56707.43 88888.00 2003-05-01 07:14:26.636 121 15131.85 424.08 56707.92 88888.00 2003-05-01 07:14:27.636 121 15134.19 423.46 56707.55 88888.00 2003-05-01 07:14:28.636 121 15134.84 423.46 56708.04 88888.00 2003-05-01 07:14:29.636 121 15136.92 421.72 56708.16 88888.00 2003-05-01 07:14:30.636 121 15140.16 420.48 56709.39 88888.00 2003-05-01 07:14:31.636 121 15142.11 419.00 56709.27 88888.00 2003-05-01 07:14:32.636 121 15145.10 417.02 56709.51 88888.00 2003-05-01 07:14:33.636 121 15147.05 415.28 56710.00 88888.00 2003-05-01 07:14:34.636 121 15150.43 413.30 56709.63 88888.00 2003-05-01 07:14:35.636 121 15153.29 410.70 56710.86 88888.00 2003-05-01 07:14:36.636 121 15156.54 408.35 56710.73 88888.00 2003-05-01 07:14:37.636 121 15158.48 407.36 56710.98 88888.00 2003-05-01 07:14:38.636 121 15160.17 404.75 56711.71 88888.00 2003-05-01 07:14:39.636 121 15160.69 404.75 56710.98 88888.00 2003-05-01 07:14:40.636 121 15160.69 403.52 56710.49 88888.00 2003-05-01 07:14:41.636 121 15161.47 403.02 56710.37 88888.00 2003-05-01 07:14:42.636 121 15160.82 402.77 56709.75 88888.00 2003-05-01 07:14:43.636 121 15161.73 402.03 56708.90 88888.00 2003-05-01 07:14:44.636 121 15162.25 401.91 56708.78 88888.00 2003-05-01 07:14:45.636 121 15162.38 401.41 56707.92 88888.00 2003-05-01 07:14:46.636 121 15163.42 400.79 56707.80 88888.00 2003-05-01 07:14:47.636 121 15164.98 400.17 56706.70 88888.00 2003-05-01 07:14:48.636 121 15167.06 400.05 56706.45 88888.00 2003-05-01 07:14:49.636 121 15168.88 399.92 56706.57 88888.00 2003-05-01 07:14:50.636 121 15170.57 399.43 56706.45 88888.00 2003-05-01 07:14:51.636 121 15172.91 398.93 56706.45 88888.00 2003-05-01 07:14:52.636 121 15175.25 399.55 56705.84 88888.00 2003-05-01 07:14:53.636 121 15177.97 398.69 56707.06 88888.00 2003-05-01 07:14:54.636 121 15179.40 396.70 56706.45 88888.00 2003-05-01 07:14:55.636 121 15181.61 394.97 56707.68 88888.00 2003-05-01 07:14:56.636 121 15184.21 394.47 56707.19 88888.00 2003-05-01 07:14:57.636 121 15185.77 391.75 56708.29 88888.00 2003-05-01 07:14:58.636 121 15187.20 390.88 56707.92 88888.00 2003-05-01 07:14:59.636 121 15189.93 389.77 56710.12 88888.00 2003-05-01 07:15:00.636 121 15191.49 388.16 56710.12 88888.00 2003-05-01 07:15:01.636 121 15193.44 387.04 56711.22 88888.00 2003-05-01 07:15:02.636 121 15195.64 384.81 56711.95 88888.00 2003-05-01 07:15:03.636 121 15198.11 384.44 56712.69 88888.00 2003-05-01 07:15:04.636 121 15198.63 383.70 56713.54 88888.00 2003-05-01 07:15:05.636 121 15199.67 382.21 56714.52 88888.00 2003-05-01 07:15:06.636 121 15200.84 381.47 56715.99 88888.00 2003-05-01 07:15:07.636 121 15201.75 381.10 56716.48 88888.00 2003-05-01 07:15:08.636 121 15201.62 379.74 56717.21 88888.00 2003-05-01 07:15:09.636 121 15201.49 378.87 56718.93 88888.00 2003-05-01 07:15:10.636 121 15201.23 378.13 56719.66 88888.00 2003-05-01 07:15:11.636 121 15200.84 378.13 56720.27 88888.00 2003-05-01 07:15:12.636 121 15200.58 378.37 56721.25 88888.00 2003-05-01 07:15:13.636 121 15200.06 378.00 56721.98 88888.00 2003-05-01 07:15:14.636 121 15198.24 377.88 56722.71 88888.00 2003-05-01 07:15:15.636 121 15196.94 377.51 56723.45 88888.00 2003-05-01 07:15:16.636 121 15195.25 377.63 56724.67 88888.00 2003-05-01 07:15:17.636 121 15195.25 377.75 56725.16 88888.00 2003-05-01 07:15:18.636 121 15193.83 376.52 56725.89 88888.00 2003-05-01 07:15:19.636 121 15192.92 376.27 56726.38 88888.00 2003-05-01 07:15:20.636 121 15192.79 375.90 56727.48 88888.00 2003-05-01 07:15:21.636 121 15192.79 374.78 56728.09 88888.00 2003-05-01 07:15:22.636 121 15192.27 374.16 56729.32 88888.00 2003-05-01 07:15:23.636 121 15189.54 373.67 56730.17 88888.00 2003-05-01 07:15:24.636 121 15186.29 375.15 56730.42 88888.00 2003-05-01 07:15:25.636 121 15182.91 375.52 56731.15 88888.00 2003-05-01 07:15:26.636 121 15181.74 375.52 56730.79 88888.00 2003-05-01 07:15:27.636 121 15179.01 375.03 56731.76 88888.00 2003-05-01 07:15:28.636 121 15178.36 373.30 56732.98 88888.00 2003-05-01 07:15:29.636 121 15177.97 372.18 56733.23 88888.00 2003-05-01 07:15:30.636 121 15177.71 370.57 56734.09 88888.00 2003-05-01 07:15:31.636 121 15177.84 368.71 56734.09 88888.00 2003-05-01 07:15:32.636 121 15179.01 366.98 56734.21 88888.00 2003-05-01 07:15:33.636 121 15177.84 366.11 56734.94 88888.00 2003-05-01 07:15:34.636 121 15176.93 364.38 56735.06 88888.00 2003-05-01 07:15:35.636 121 15176.28 363.76 56735.80 88888.00 2003-05-01 07:15:36.636 121 15175.50 363.51 56735.92 88888.00 2003-05-01 07:15:37.636 121 15172.39 361.90 56737.63 88888.00 2003-05-01 07:15:38.636 121 15170.83 360.79 56737.88 88888.00 2003-05-01 07:15:39.635 121 15169.01 358.56 56738.12 88888.00 2003-05-01 07:15:40.635 121 15167.71 356.20 56738.61 88888.00 2003-05-01 07:15:41.635 121 15166.93 353.73 56739.59 88888.00 2003-05-01 07:15:42.635 121 15166.41 349.52 56740.44 88888.00 2003-05-01 07:15:43.635 121 15165.89 347.04 56741.18 88888.00 2003-05-01 07:15:44.635 121 15165.11 343.32 56742.16 88888.00 2003-05-01 07:15:45.635 121 15166.02 339.98 56743.74 88888.00 2003-05-01 07:15:46.635 121 15167.58 338.00 56744.48 88888.00 2003-05-01 07:15:47.635 121 15168.23 334.78 56744.72 88888.00 2003-05-01 07:15:48.635 121 15169.79 332.42 56746.80 88888.00 2003-05-01 07:15:49.635 121 15171.09 329.33 56747.41 88888.00 2003-05-01 07:15:50.635 121 15170.57 326.23 56748.76 88888.00 2003-05-01 07:15:51.635 121 15170.83 322.89 56750.47 88888.00 2003-05-01 07:15:52.635 121 15172.00 320.53 56751.20 88888.00 2003-05-01 07:15:53.635 121 15172.13 318.68 56752.79 88888.00 2003-05-01 07:15:54.635 121 15171.22 316.20 56753.77 88888.00 2003-05-01 07:15:55.635 121 15171.48 314.84 56754.87 88888.00 2003-05-01 07:15:56.635 121 15171.35 312.36 56755.24 88888.00 2003-05-01 07:15:57.635 121 15171.09 311.49 56757.32 88888.00 2003-05-01 07:15:58.635 121 15171.48 311.00 56758.17 88888.00 2003-05-01 07:15:59.635 121 15171.48 310.01 56759.27 88888.00 2003-05-01 07:16:00.635 121 15171.61 310.01 56759.88 88888.00 2003-05-01 07:16:01.635 121 15171.22 309.76 56761.72 88888.00 2003-05-01 07:16:02.635 121 15171.09 310.75 56762.70 88888.00 2003-05-01 07:16:03.635 121 15170.83 310.38 56763.67 88888.00 2003-05-01 07:16:04.635 121 15170.96 311.00 56764.04 88888.00 2003-05-01 07:16:05.635 121 15170.57 312.61 56766.00 88888.00 2003-05-01 07:16:06.635 121 15170.83 312.98 56766.98 88888.00 2003-05-01 07:16:07.635 121 15171.22 313.85 56767.83 88888.00 2003-05-01 07:16:08.635 121 15171.22 313.97 56768.93 88888.00 2003-05-01 07:16:09.635 121 15171.48 315.70 56770.40 88888.00 2003-05-01 07:16:10.635 121 15171.35 315.95 56770.89 88888.00 2003-05-01 07:16:11.635 121 15170.57 317.69 56772.96 88888.00 2003-05-01 07:16:12.635 121 15171.74 317.31 56773.82 88888.00 2003-05-01 07:16:13.635 121 15171.48 318.06 56775.41 88888.00 2003-05-01 07:16:14.635 121 15171.61 317.31 56776.27 88888.00 2003-05-01 07:16:15.635 121 15172.39 316.45 56778.10 88888.00 2003-05-01 07:16:16.635 121 15173.69 315.83 56779.81 88888.00 2003-05-01 07:16:17.635 121 15176.41 315.08 56780.55 88888.00 2003-05-01 07:16:18.635 121 15177.06 313.10 56782.38 88888.00 2003-05-01 07:16:19.635 121 15178.88 311.86 56783.60 88888.00 2003-05-01 07:16:20.635 121 15180.70 310.63 56784.70 88888.00 2003-05-01 07:16:21.635 121 15184.60 310.01 56787.03 88888.00 2003-05-01 07:16:22.635 121 15186.16 308.02 56788.62 88888.00 2003-05-01 07:16:23.635 121 15187.85 307.41 56790.33 88888.00 2003-05-01 07:16:24.635 121 15187.85 306.29 56791.67 88888.00 2003-05-01 07:16:25.635 121 15187.85 304.93 56793.88 88888.00 2003-05-01 07:16:26.635 121 15185.25 304.18 56795.34 88888.00 2003-05-01 07:16:27.635 121 15183.82 303.19 56797.18 88888.00 2003-05-01 07:16:28.635 121 15182.65 302.70 56799.50 88888.00 2003-05-01 07:16:29.635 121 15182.26 303.32 56800.96 88888.00 2003-05-01 07:16:30.635 121 15181.48 302.82 56802.80 88888.00 2003-05-01 07:16:31.635 121 15182.00 303.07 56805.37 88888.00 2003-05-01 07:16:32.635 121 15181.74 302.70 56805.73 88888.00 2003-05-01 07:16:33.635 121 15182.00 302.33 56808.05 88888.00 2003-05-01 07:16:34.635 121 15182.00 301.71 56809.77 88888.00 2003-05-01 07:16:35.635 121 15182.65 300.59 56811.85 88888.00 2003-05-01 07:16:36.635 121 15181.74 300.59 56813.68 88888.00 2003-05-01 07:16:37.635 121 15180.70 300.47 56815.52 88888.00 2003-05-01 07:16:38.635 121 15179.14 300.84 56817.47 88888.00 2003-05-01 07:16:39.635 121 15177.32 300.47 56819.18 88888.00 2003-05-01 07:16:40.635 121 15174.99 300.96 56821.14 88888.00 2003-05-01 07:16:41.635 121 15172.13 302.20 56823.22 88888.00 2003-05-01 07:16:42.635 121 15168.36 304.43 56824.80 88888.00 2003-05-01 07:16:43.635 121 15165.50 306.04 56827.25 88888.00 2003-05-01 07:16:44.635 121 15161.86 306.79 56828.47 88888.00 2003-05-01 07:16:45.635 121 15159.91 308.40 56830.68 88888.00 2003-05-01 07:16:46.635 121 15157.19 309.02 56831.53 88888.00 2003-05-01 07:16:47.635 121 15155.11 310.01 56834.10 88888.00 2003-05-01 07:16:48.635 121 15153.03 310.25 56835.32 88888.00 2003-05-01 07:16:49.635 121 15151.99 311.24 56836.42 88888.00 2003-05-01 07:16:50.635 121 15150.82 311.86 56838.75 88888.00 2003-05-01 07:16:51.635 121 15150.56 311.62 56841.07 88888.00 2003-05-01 07:16:52.635 121 15150.69 311.62 56841.80 88888.00 2003-05-01 07:16:53.635 121 15151.47 312.36 56844.00 88888.00 2003-05-01 07:16:54.635 121 15154.46 313.35 56845.59 88888.00 2003-05-01 07:16:55.635 121 15158.09 314.34 56847.67 88888.00 2003-05-01 07:16:56.635 121 15161.86 314.46 56849.87 88888.00 2003-05-01 07:16:57.635 121 15165.11 314.71 56851.95 88888.00 2003-05-01 07:16:58.635 121 15169.01 316.07 56852.56 88888.00 2003-05-01 07:16:59.635 121 15171.48 317.56 56855.01 88888.00 2003-05-01 07:17:00.635 121 15174.08 320.66 56856.72 88888.00 2003-05-01 07:17:01.635 121 15174.86 322.27 56858.68 88888.00 2003-05-01 07:17:02.635 121 15173.69 324.62 56861.36 88888.00 2003-05-01 07:17:03.635 121 15172.00 326.35 56862.83 88888.00 2003-05-01 07:17:04.635 121 15168.88 329.33 56864.42 88888.00 2003-05-01 07:17:05.635 121 15166.67 332.67 56866.38 88888.00 2003-05-01 07:17:06.635 121 15164.85 336.39 56868.33 88888.00 2003-05-01 07:17:07.635 121 15163.81 339.73 56869.92 88888.00 2003-05-01 07:17:08.635 121 15163.42 344.81 56871.39 88888.00 2003-05-01 07:17:09.635 121 15164.20 348.90 56873.22 88888.00 2003-05-01 07:17:10.635 121 15165.24 351.62 56874.81 88888.00 2003-05-01 07:17:11.635 121 15168.36 353.23 56876.65 88888.00 2003-05-01 07:17:12.635 121 15172.00 355.34 56877.87 88888.00 2003-05-01 07:17:13.635 121 15176.93 355.96 56879.34 88888.00 2003-05-01 07:17:14.635 121 15181.35 355.96 56881.05 88888.00 2003-05-01 07:17:15.635 121 15185.90 356.70 56883.37 88888.00 2003-05-01 07:17:16.635 121 15190.45 356.20 56884.84 88888.00 2003-05-01 07:17:17.635 121 15194.34 356.58 56885.70 88888.00 2003-05-01 07:17:18.635 121 15198.24 356.20 56888.26 88888.00 2003-05-01 07:17:19.635 121 15201.62 356.33 56889.12 88888.00 2003-05-01 07:17:20.635 121 15204.74 355.09 56891.69 88888.00 2003-05-01 07:17:21.635 121 15207.21 355.09 56892.91 88888.00 2003-05-01 07:17:22.635 121 15209.16 355.34 56894.38 88888.00 2003-05-01 07:17:23.635 121 15209.55 356.33 56895.96 88888.00 2003-05-01 07:17:24.635 121 15210.72 359.67 56897.07 88888.00 2003-05-01 07:17:25.635 121 15209.29 362.15 56898.90 88888.00 2003-05-01 07:17:26.635 121 15208.51 366.11 56898.78 88888.00 2003-05-01 07:17:27.635 121 15207.73 369.21 56899.39 88888.00 2003-05-01 07:17:28.635 121 15206.17 373.17 56900.25 88888.00 2003-05-01 07:17:29.635 121 15204.35 375.28 56900.12 88888.00 2003-05-01 07:17:30.635 121 15202.01 377.38 56902.20 88888.00 2003-05-01 07:17:31.635 121 15197.20 380.36 56901.83 88888.00 2003-05-01 07:17:32.635 121 15191.62 382.58 56902.69 88888.00 2003-05-01 07:17:33.635 121 15185.25 385.19 56903.18 88888.00 2003-05-01 07:17:34.635 121 15180.44 386.30 56904.28 88888.00 2003-05-01 07:17:35.635 121 15176.93 388.65 56904.77 88888.00 2003-05-01 07:17:36.635 121 15175.76 389.15 56905.75 88888.00 2003-05-01 07:17:37.635 121 15176.28 389.52 56905.87 88888.00 2003-05-01 07:17:38.635 121 15176.93 390.76 56906.48 88888.00 2003-05-01 07:17:39.635 121 15179.40 391.25 56907.58 88888.00 2003-05-01 07:17:40.635 121 15182.00 390.39 56908.68 88888.00 2003-05-01 07:17:41.635 121 15183.04 389.15 56909.05 88888.00 2003-05-01 07:17:42.635 121 15185.77 387.29 56909.41 88888.00 2003-05-01 07:17:43.635 121 15186.81 386.18 56911.00 88888.00 2003-05-01 07:17:44.635 121 15186.68 385.68 56911.37 88888.00 2003-05-01 07:17:45.635 121 15186.81 386.05 56912.23 88888.00 2003-05-01 07:17:46.635 121 15187.85 385.06 56912.84 88888.00 2003-05-01 07:17:47.635 121 15189.02 385.68 56914.43 88888.00 2003-05-01 07:17:48.635 121 15190.45 385.06 56915.28 88888.00 2003-05-01 07:17:49.635 121 15191.36 384.57 56915.41 88888.00 2003-05-01 07:17:50.635 121 15192.27 384.57 56917.12 88888.00 2003-05-01 07:17:51.635 121 15193.30 384.69 56918.22 88888.00 2003-05-01 07:17:52.635 121 15194.73 385.93 56918.46 88888.00 2003-05-01 07:17:53.635 121 15195.51 386.42 56919.44 88888.00 2003-05-01 07:17:54.635 121 15195.64 388.16 56920.54 88888.00 2003-05-01 07:17:55.635 121 15196.81 388.53 56921.64 88888.00 2003-05-01 07:17:56.635 121 15197.46 389.89 56922.86 88888.00 2003-05-01 07:17:57.635 121 15198.11 391.38 56923.84 88888.00 2003-05-01 07:17:58.635 121 15198.37 392.00 56924.82 88888.00 2003-05-01 07:17:59.635 121 15198.63 393.73 56925.68 88888.00 2003-05-01 07:18:00.635 121 15201.10 393.36 56926.29 88888.00 2003-05-01 07:18:01.635 121 15203.44 394.97 56927.88 88888.00 2003-05-01 07:18:02.635 121 15206.69 394.97 56928.37 88888.00 2003-05-01 07:18:03.635 121 15209.16 396.21 56930.08 88888.00 2003-05-01 07:18:04.635 121 15210.98 397.69 56931.79 88888.00 2003-05-01 07:18:05.635 121 15214.48 398.19 56932.77 88888.00 2003-05-01 07:18:06.635 121 15216.95 400.42 56934.48 88888.00 2003-05-01 07:18:07.635 121 15219.94 401.04 56935.58 88888.00 2003-05-01 07:18:08.635 121 15222.80 402.90 56936.93 88888.00 2003-05-01 07:18:09.635 121 15224.36 404.26 56937.90 88888.00 2003-05-01 07:18:10.635 121 15224.75 405.50 56939.37 88888.00 2003-05-01 07:18:11.635 121 15224.23 407.60 56939.98 88888.00 2003-05-01 07:18:12.635 121 15223.45 408.84 56941.08 88888.00 2003-05-01 07:18:13.635 121 15224.36 411.07 56941.57 88888.00 2003-05-01 07:18:14.635 121 15225.27 411.32 56942.30 88888.00 2003-05-01 07:18:15.635 121 15226.44 412.06 56942.18 88888.00 2003-05-01 07:18:16.635 121 15226.05 413.55 56942.67 88888.00 2003-05-01 07:18:17.635 121 15226.57 414.17 56943.28 88888.00 2003-05-01 07:18:18.635 121 15226.70 415.16 56942.30 88888.00 2003-05-01 07:18:19.635 121 15226.70 416.02 56942.79 88888.00 2003-05-01 07:18:20.635 121 15227.09 416.15 56942.06 88888.00 2003-05-01 07:18:21.635 121 15227.87 417.14 56942.79 88888.00 2003-05-01 07:18:22.635 121 15227.74 416.89 56942.67 88888.00 2003-05-01 07:18:23.635 121 15226.70 417.51 56942.79 88888.00 2003-05-01 07:18:24.635 121 15225.40 418.63 56942.67 88888.00 2003-05-01 07:18:25.635 121 15224.23 419.00 56942.67 88888.00 2003-05-01 07:18:26.635 121 15223.32 418.63 56942.43 88888.00 2003-05-01 07:18:27.635 121 15220.98 419.99 56942.43 88888.00 2003-05-01 07:18:28.635 121 15219.94 420.86 56942.79 88888.00 2003-05-01 07:18:29.635 121 15217.47 422.09 56941.57 88888.00 2003-05-01 07:18:30.635 121 15216.17 422.96 56942.79 88888.00 2003-05-01 07:18:31.635 121 15214.74 423.83 56943.28 88888.00 2003-05-01 07:18:32.635 121 15213.05 425.07 56943.16 88888.00 2003-05-01 07:18:33.635 121 15212.01 425.56 56943.28 88888.00 2003-05-01 07:18:34.635 121 15210.98 425.93 56943.53 88888.00 2003-05-01 07:18:35.635 121 15210.20 427.30 56943.89 88888.00 2003-05-01 07:18:36.635 121 15210.20 427.67 56944.14 88888.00 2003-05-01 07:18:37.635 121 15210.59 428.78 56944.14 88888.00 2003-05-01 07:18:38.635 121 15210.07 429.15 56944.75 88888.00 2003-05-01 07:18:39.635 121 15210.72 431.38 56944.75 88888.00 2003-05-01 07:18:40.635 121 15210.46 431.01 56944.99 88888.00 2003-05-01 07:18:41.635 121 15210.72 432.99 56945.97 88888.00 2003-05-01 07:18:42.635 121 15211.24 433.98 56945.85 88888.00 2003-05-01 07:18:43.635 121 15211.11 435.97 56946.09 88888.00 2003-05-01 07:18:44.635 121 15212.14 437.45 56946.21 88888.00 2003-05-01 07:18:45.635 121 15211.11 439.06 56946.09 88888.00 2003-05-01 07:18:46.635 121 15211.88 440.55 56946.83 88888.00 2003-05-01 07:18:47.635 121 15212.14 441.54 56947.44 88888.00 2003-05-01 07:18:48.635 121 15212.53 442.53 56946.83 88888.00 2003-05-01 07:18:49.635 121 15212.79 443.77 56947.56 88888.00 2003-05-01 07:18:50.635 121 15213.18 445.38 56947.56 88888.00 2003-05-01 07:18:51.635 121 15213.31 446.37 56948.17 88888.00 2003-05-01 07:18:52.635 121 15213.18 447.36 56949.03 88888.00 2003-05-01 07:18:53.635 121 15213.83 449.47 56949.39 88888.00 2003-05-01 07:18:54.635 121 15214.35 451.08 56950.01 88888.00 2003-05-01 07:18:55.635 121 15213.83 453.30 56949.88 88888.00 2003-05-01 07:18:56.635 121 15214.22 454.92 56950.74 88888.00 2003-05-01 07:18:57.635 121 15214.35 455.16 56951.23 88888.00 2003-05-01 07:18:58.635 121 15213.83 456.28 56952.57 88888.00 2003-05-01 07:18:59.635 121 15214.35 457.89 56953.19 88888.00 2003-05-01 07:19:00.635 121 15214.61 458.63 56953.55 88888.00 2003-05-01 07:19:01.635 121 15214.87 459.25 56954.53 88888.00 2003-05-01 07:19:02.635 121 15214.09 460.36 56954.41 88888.00 2003-05-01 07:19:03.635 121 15213.18 460.86 56955.39 88888.00 2003-05-01 07:19:04.635 121 15213.70 461.73 56955.75 88888.00 2003-05-01 07:19:05.635 121 15213.70 461.97 56956.98 88888.00 2003-05-01 07:19:06.635 121 15212.01 463.83 56956.86 88888.00 2003-05-01 07:19:07.635 121 15209.81 464.58 56958.08 88888.00 2003-05-01 07:19:08.635 121 15208.12 465.69 56957.46 88888.00 2003-05-01 07:19:09.635 121 15206.56 466.43 56958.08 88888.00 2003-05-01 07:19:10.635 121 15205.65 466.19 56958.44 88888.00 2003-05-01 07:19:11.635 121 15204.74 467.05 56958.69 88888.00 2003-05-01 07:19:12.635 121 15205.00 465.69 56958.57 88888.00 2003-05-01 07:19:13.635 121 15203.31 465.07 56958.69 88888.00 2003-05-01 07:19:14.635 121 15202.66 464.33 56959.18 88888.00 2003-05-01 07:19:15.635 121 15203.31 464.45 56960.28 88888.00 2003-05-01 07:19:16.635 121 15202.27 464.20 56960.89 88888.00 2003-05-01 07:19:17.635 121 15202.79 464.33 56961.50 88888.00 2003-05-01 07:19:18.635 121 15202.53 464.20 56961.50 88888.00 2003-05-01 07:19:19.635 121 15202.53 463.58 56962.11 88888.00 2003-05-01 07:19:20.635 121 15203.18 463.71 56962.11 88888.00 2003-05-01 07:19:21.635 121 15203.44 462.59 56962.84 88888.00 2003-05-01 07:19:22.635 121 15203.57 463.96 56962.36 88888.00 2003-05-01 07:19:23.635 121 15201.62 463.96 56963.33 88888.00 2003-05-01 07:19:24.635 121 15200.19 464.70 56963.58 88888.00 2003-05-01 07:19:25.635 121 15198.37 465.32 56964.68 88888.00 2003-05-01 07:19:26.635 121 15197.85 466.68 56964.80 88888.00 2003-05-01 07:19:27.635 121 15197.07 467.55 56964.43 88888.00 2003-05-01 07:19:28.635 121 15196.55 468.04 56964.92 88888.00 2003-05-01 07:19:29.635 121 15197.72 468.29 56965.05 88888.00 2003-05-01 07:19:30.635 121 15198.11 468.79 56965.66 88888.00 2003-05-01 07:19:31.635 121 15198.76 469.28 56966.02 88888.00 2003-05-01 07:19:32.635 121 15200.06 468.79 56965.54 88888.00 2003-05-01 07:19:33.635 121 15201.10 469.78 56965.66 88888.00 2003-05-01 07:19:34.635 121 15202.27 470.52 56966.27 88888.00 2003-05-01 07:19:35.635 121 15203.44 471.76 56966.14 88888.00 2003-05-01 07:19:36.635 121 15204.61 472.50 56966.39 88888.00 2003-05-01 07:19:37.635 121 15206.04 474.11 56966.27 88888.00 2003-05-01 07:19:38.635 121 15208.12 476.09 56966.88 88888.00 2003-05-01 07:19:39.635 121 15209.94 476.59 56967.37 88888.00 2003-05-01 07:19:40.635 121 15210.85 478.08 56967.25 88888.00 2003-05-01 07:19:41.635 121 15212.40 479.81 56967.49 88888.00 2003-05-01 07:19:42.635 121 15213.96 480.06 56967.73 88888.00 2003-05-01 07:19:43.635 121 15214.09 481.67 56967.49 88888.00 2003-05-01 07:19:45.635 121 15214.87 483.90 56967.86 88888.00 2003-05-01 07:19:46.635 121 15213.70 484.64 56967.73 88888.00 2003-05-01 07:19:47.635 121 15212.40 485.88 56966.88 88888.00 2003-05-01 07:19:48.635 121 15210.72 487.74 56967.37 88888.00 2003-05-01 07:19:49.635 121 15208.64 488.73 56967.73 88888.00 2003-05-01 07:19:50.635 121 15208.64 489.72 56967.61 88888.00 2003-05-01 07:19:51.635 121 15208.38 489.22 56966.76 88888.00 2003-05-01 07:19:52.635 121 15207.99 489.72 56966.76 88888.00 2003-05-01 07:19:53.635 121 15207.86 489.10 56966.76 88888.00 2003-05-01 07:19:54.635 121 15208.38 489.84 56966.39 88888.00 2003-05-01 07:19:55.635 121 15208.77 490.21 56966.02 88888.00 2003-05-01 07:19:56.635 121 15209.16 491.33 56966.02 88888.00 2003-05-01 07:19:57.635 121 15208.90 492.69 56965.54 88888.00 2003-05-01 07:19:58.635 121 15207.21 494.67 56964.43 88888.00 2003-05-01 07:19:59.635 121 15203.44 496.16 56964.43 88888.00 2003-05-01 07:20:00.635 121 15200.84 497.52 56964.07 88888.00 2003-05-01 07:20:01.635 121 15197.59 497.64 56964.07 88888.00 2003-05-01 07:20:02.635 121 15195.25 497.89 56962.48 88888.00 2003-05-01 07:20:03.635 121 15193.17 497.03 56961.87 88888.00 2003-05-01 07:20:04.635 121 15191.36 496.90 56961.25 88888.00 2003-05-01 07:20:05.635 121 15190.71 496.90 56960.28 88888.00 2003-05-01 07:20:06.635 121 15190.45 498.14 56959.30 88888.00 2003-05-01 07:20:07.635 121 15190.97 497.40 56958.69 88888.00 2003-05-01 07:20:08.635 121 15190.71 498.88 56957.34 88888.00 2003-05-01 07:20:09.635 121 15190.58 499.01 56956.12 88888.00 2003-05-01 07:20:10.635 121 15189.28 500.25 56955.75 88888.00 2003-05-01 07:20:11.635 121 15187.20 502.85 56955.51 88888.00 2003-05-01 07:20:12.635 121 15184.99 504.58 56953.43 88888.00 2003-05-01 07:20:13.635 121 15181.48 507.55 56952.33 88888.00 2003-05-01 07:20:14.635 121 15179.27 509.78 56951.23 88888.00 2003-05-01 07:20:15.635 121 15177.06 511.27 56950.50 88888.00 2003-05-01 07:20:16.635 121 15176.41 512.26 56949.76 88888.00 2003-05-01 07:20:17.635 121 15175.38 512.88 56948.66 88888.00 2003-05-01 07:20:18.635 121 15174.99 513.37 56947.80 88888.00 2003-05-01 07:20:19.635 121 15175.25 513.50 56945.97 88888.00 2003-05-01 07:20:20.635 121 15175.25 514.74 56945.61 88888.00 2003-05-01 07:20:21.635 121 15175.38 515.73 56944.02 88888.00 2003-05-01 07:20:22.635 121 15176.15 516.22 56943.16 88888.00 2003-05-01 07:20:23.635 121 15175.89 517.46 56942.55 88888.00 2003-05-01 07:20:24.635 121 15176.54 517.71 56941.69 88888.00 2003-05-01 07:20:25.635 121 15176.02 518.70 56940.10 88888.00 2003-05-01 07:20:26.635 121 15175.50 519.32 56938.39 88888.00 2003-05-01 07:20:27.635 121 15175.50 520.19 56938.02 88888.00 2003-05-01 07:20:28.635 121 15175.25 520.19 56936.56 88888.00 2003-05-01 07:20:29.635 121 15175.50 520.68 56935.95 88888.00 2003-05-01 07:20:30.635 121 15176.54 520.56 56934.97 88888.00 2003-05-01 07:20:31.635 121 15176.67 521.55 56933.62 88888.00 2003-05-01 07:20:32.635 121 15176.93 520.31 56933.26 88888.00 2003-05-01 07:20:33.635 121 15177.45 519.20 56932.52 88888.00 2003-05-01 07:20:34.635 121 15179.01 518.58 56931.54 88888.00 2003-05-01 07:20:35.635 121 15180.18 517.71 56930.32 88888.00 2003-05-01 07:20:36.635 121 15180.83 516.72 56929.71 88888.00 2003-05-01 07:20:37.635 121 15182.00 517.09 56928.12 88888.00 2003-05-01 07:20:38.635 121 15182.78 516.97 56927.63 88888.00 2003-05-01 07:20:39.635 121 15183.04 517.83 56926.29 88888.00 2003-05-01 07:20:40.635 121 15183.30 518.95 56925.92 88888.00 2003-05-01 07:20:41.635 121 15181.87 520.31 56924.33 88888.00 2003-05-01 07:20:42.635 121 15182.65 520.81 56923.72 88888.00 2003-05-01 07:20:43.635 121 15184.21 521.30 56923.48 88888.00 2003-05-01 07:20:44.635 121 15186.55 519.94 56922.50 88888.00 2003-05-01 07:20:45.635 121 15189.28 519.44 56921.40 88888.00 2003-05-01 07:20:46.635 121 15192.14 519.07 56921.15 88888.00 2003-05-01 07:20:47.635 121 15193.70 518.70 56920.30 88888.00 2003-05-01 07:20:48.635 121 15194.47 519.32 56919.07 88888.00 2003-05-01 07:20:49.635 121 15194.86 518.70 56918.09 88888.00 2003-05-01 07:20:50.635 121 15195.25 518.33 56917.12 88888.00 2003-05-01 07:20:51.635 121 15194.99 519.32 56916.38 88888.00 2003-05-01 07:20:52.635 121 15193.96 518.58 56915.77 88888.00 2003-05-01 07:20:53.635 121 15193.83 519.20 56915.28 88888.00 2003-05-01 07:20:54.635 121 15193.83 519.69 56914.18 88888.00 2003-05-01 07:20:55.635 121 15194.47 520.06 56913.45 88888.00 2003-05-01 07:20:56.635 121 15194.21 520.81 56913.57 88888.00 2003-05-01 07:20:57.635 121 15195.12 520.93 56912.23 88888.00 2003-05-01 07:20:58.635 121 15196.81 520.68 56911.98 88888.00 2003-05-01 07:20:59.635 121 15199.41 520.81 56911.25 88888.00 2003-05-01 07:21:00.635 121 15202.01 521.30 56911.00 88888.00 2003-05-01 07:21:01.635 121 15203.44 521.42 56910.15 88888.00 2003-05-01 07:21:02.635 121 15203.57 522.54 56909.78 88888.00 2003-05-01 07:21:03.635 121 15205.91 522.79 56909.05 88888.00 2003-05-01 07:21:04.635 121 15205.78 524.89 56909.90 88888.00 2003-05-01 07:21:05.635 121 15206.43 524.64 56909.54 88888.00 2003-05-01 07:21:06.635 121 15207.73 524.27 56909.17 88888.00 2003-05-01 07:21:07.635 121 15209.55 523.28 56908.07 88888.00 2003-05-01 07:21:08.635 121 15210.72 522.66 56908.56 88888.00 2003-05-01 07:21:09.635 121 15211.75 523.78 56908.44 88888.00 2003-05-01 07:21:10.635 121 15213.05 523.53 56907.95 88888.00 2003-05-01 07:21:11.635 121 15213.18 524.03 56907.34 88888.00 2003-05-01 07:21:12.635 121 15214.48 523.65 56907.21 88888.00 2003-05-01 07:21:13.635 121 15214.09 523.90 56906.72 88888.00 2003-05-01 07:21:14.635 121 15214.87 522.79 56906.85 88888.00 2003-05-01 07:21:15.635 121 15214.87 522.79 56906.85 88888.00 2003-05-01 07:21:16.635 121 15215.52 524.27 56906.97 88888.00 2003-05-01 07:21:17.635 121 15216.56 523.53 56907.21 88888.00 2003-05-01 07:21:18.635 121 15216.69 523.78 56907.46 88888.00 2003-05-01 07:21:19.635 121 15217.73 523.65 56907.95 88888.00 2003-05-01 07:21:20.635 121 15218.77 523.65 56908.68 88888.00 2003-05-01 07:21:21.635 121 15220.07 523.78 56909.41 88888.00 2003-05-01 07:21:22.635 121 15219.68 524.40 56909.29 88888.00 2003-05-01 07:21:23.635 121 15220.59 524.64 56911.25 88888.00 2003-05-01 07:21:24.635 121 15221.24 524.27 56911.86 88888.00 2003-05-01 07:21:25.635 121 15221.63 525.51 56912.23 88888.00 2003-05-01 07:21:26.635 121 15221.89 525.02 56913.82 88888.00 2003-05-01 07:21:27.635 121 15221.24 526.13 56914.43 88888.00 2003-05-01 07:21:28.635 121 15221.63 526.87 56914.79 88888.00 2003-05-01 07:21:29.635 121 15219.03 526.75 56915.16 88888.00 2003-05-01 07:21:30.635 121 15219.29 528.36 56916.14 88888.00 2003-05-01 07:21:31.635 121 15218.12 528.36 56916.51 88888.00 2003-05-01 07:21:32.635 121 15216.69 528.24 56917.61 88888.00 2003-05-01 07:21:33.635 121 15216.82 527.86 56917.97 88888.00 2003-05-01 07:21:34.635 121 15215.52 528.11 56918.83 88888.00 2003-05-01 07:21:35.635 121 15213.70 527.25 56919.68 88888.00 2003-05-01 07:21:36.635 121 15212.79 527.49 56919.93 88888.00 2003-05-01 07:21:37.635 121 15211.24 526.75 56920.30 88888.00 2003-05-01 07:21:38.635 121 15209.68 527.62 56921.40 88888.00 2003-05-01 07:21:39.635 121 15208.12 528.11 56921.27 88888.00 2003-05-01 07:21:40.635 121 15207.47 528.61 56922.38 88888.00 2003-05-01 07:21:41.635 121 15204.87 529.35 56923.11 88888.00 2003-05-01 07:21:42.635 121 15203.83 529.60 56922.50 88888.00 2003-05-01 07:21:43.635 121 15201.62 530.71 56922.86 88888.00 2003-05-01 07:21:44.635 121 15200.45 530.71 56923.60 88888.00 2003-05-01 07:21:45.635 121 15199.28 532.20 56923.96 88888.00 2003-05-01 07:21:46.635 121 15197.72 532.70 56925.07 88888.00 2003-05-01 07:21:47.635 121 15195.25 533.31 56925.19 88888.00 2003-05-01 07:21:48.635 121 15192.79 533.81 56925.68 88888.00 2003-05-01 07:21:49.635 121 15191.49 534.68 56926.41 88888.00 2003-05-01 07:21:50.635 121 15188.63 533.69 56926.65 88888.00 2003-05-01 07:21:51.635 121 15188.24 534.06 56926.90 88888.00 2003-05-01 07:21:52.635 121 15185.77 533.56 56927.39 88888.00 2003-05-01 07:21:53.635 121 15183.69 533.19 56927.63 88888.00 2003-05-01 07:21:54.635 121 15182.65 532.57 56928.98 88888.00 2003-05-01 07:21:55.635 121 15181.74 532.20 56929.22 88888.00 2003-05-01 07:21:56.635 121 15180.31 531.83 56928.98 88888.00 2003-05-01 07:21:57.635 121 15178.49 532.08 56930.08 88888.00 2003-05-01 07:21:58.635 121 15176.02 531.83 56930.20 88888.00 2003-05-01 07:21:59.635 121 15174.08 531.83 56929.59 88888.00 2003-05-01 07:22:00.635 121 15173.04 531.95 56930.45 88888.00 2003-05-01 07:22:01.635 121 15171.09 532.32 56930.69 88888.00 2003-05-01 07:22:02.635 121 15169.27 531.95 56930.08 88888.00 2003-05-01 07:22:03.635 121 15168.62 531.70 56929.71 88888.00 2003-05-01 07:22:04.635 121 15167.32 532.45 56930.32 88888.00 2003-05-01 07:22:05.635 121 15166.54 532.70 56930.69 88888.00 2003-05-01 07:22:06.635 121 15164.59 532.57 56929.59 88888.00 2003-05-01 07:22:07.635 121 15162.64 532.70 56929.71 88888.00 2003-05-01 07:22:08.635 121 15159.39 533.19 56929.59 88888.00 2003-05-01 07:22:09.635 121 15158.22 533.44 56928.98 88888.00 2003-05-01 07:22:10.635 121 15155.63 532.94 56929.83 88888.00 2003-05-01 07:22:11.635 121 15154.07 533.56 56929.10 88888.00 2003-05-01 07:22:12.635 121 15152.12 533.56 56928.98 88888.00 2003-05-01 07:22:13.635 121 15149.91 533.56 56928.73 88888.00 2003-05-01 07:22:14.635 121 15147.70 534.92 56928.86 88888.00 2003-05-01 07:22:15.635 121 15146.40 535.05 56928.49 88888.00 2003-05-01 07:22:16.635 121 15144.71 535.42 56928.12 88888.00 2003-05-01 07:22:17.635 121 15143.54 536.29 56928.00 88888.00 2003-05-01 07:22:18.635 121 15141.98 537.90 56928.12 88888.00 2003-05-01 07:22:19.635 121 15139.90 538.76 56927.39 88888.00 2003-05-01 07:22:20.635 121 15138.61 541.36 56926.90 88888.00 2003-05-01 07:22:21.635 121 15136.92 543.35 56926.29 88888.00 2003-05-01 07:22:22.635 121 15135.62 545.70 56926.29 88888.00 2003-05-01 07:22:23.635 121 15134.97 548.18 56927.14 88888.00 2003-05-01 07:22:24.635 121 15134.71 549.29 56925.80 88888.00 2003-05-01 07:22:25.635 121 15134.06 550.90 56926.16 88888.00 2003-05-01 07:22:26.635 121 15134.06 552.39 56926.16 88888.00 2003-05-01 07:22:27.635 121 15131.85 553.25 56926.41 88888.00 2003-05-01 07:22:28.635 121 15131.07 554.62 56925.68 88888.00 2003-05-01 07:22:29.635 121 15129.77 555.48 56925.55 88888.00 2003-05-01 07:22:30.635 121 15128.47 556.72 56925.07 88888.00 2003-05-01 07:22:31.635 121 15128.60 557.71 56925.07 88888.00 2003-05-01 07:22:32.635 121 15128.47 559.20 56924.82 88888.00 2003-05-01 07:22:33.635 121 15128.86 559.82 56925.19 88888.00 2003-05-01 07:22:34.635 121 15129.12 560.31 56925.07 88888.00 2003-05-01 07:22:35.635 121 15128.73 561.31 56925.55 88888.00 2003-05-01 07:22:36.635 121 15128.73 561.55 56925.19 88888.00 2003-05-01 07:22:37.635 121 15129.64 563.04 56925.68 88888.00 2003-05-01 07:22:38.635 121 15130.55 563.91 56926.04 88888.00 2003-05-01 07:22:39.635 121 15131.20 565.14 56925.92 88888.00 2003-05-01 07:22:40.635 121 15131.72 566.51 56926.53 88888.00 2003-05-01 07:22:41.635 121 15132.89 567.25 56926.41 88888.00 2003-05-01 07:22:42.635 121 15132.89 567.25 56927.27 88888.00 2003-05-01 07:22:43.635 121 15132.76 567.87 56927.39 88888.00 2003-05-01 07:22:44.635 121 15132.37 568.61 56927.14 88888.00 2003-05-01 07:22:45.635 121 15131.85 569.60 56927.88 88888.00 2003-05-01 07:22:46.635 121 15131.33 571.96 56927.75 88888.00 2003-05-01 07:22:47.635 121 15130.29 572.95 56927.39 88888.00 2003-05-01 07:22:48.635 121 15128.73 574.93 56928.00 88888.00 2003-05-01 07:22:49.635 121 15127.30 577.28 56928.24 88888.00 2003-05-01 07:22:50.635 121 15125.09 578.52 56927.27 88888.00 2003-05-01 07:22:51.635 121 15123.92 580.38 56927.39 88888.00 2003-05-01 07:22:52.635 121 15122.88 581.99 56926.65 88888.00 2003-05-01 07:22:53.635 121 15121.97 583.60 56926.04 88888.00 2003-05-01 07:22:54.635 121 15121.46 584.96 56926.16 88888.00 2003-05-01 07:22:55.635 121 15121.58 587.31 56925.80 88888.00 2003-05-01 07:22:56.635 121 15120.16 588.92 56924.57 88888.00 2003-05-01 07:22:57.635 121 15117.69 590.66 56924.70 88888.00 2003-05-01 07:22:58.635 121 15117.30 592.64 56924.21 88888.00 2003-05-01 07:22:59.635 121 15115.48 594.25 56923.23 88888.00 2003-05-01 07:23:00.635 121 15114.18 596.98 56923.48 88888.00 2003-05-01 07:23:01.635 121 15112.62 598.96 56922.86 88888.00 2003-05-01 07:23:02.635 121 15112.10 600.69 56922.50 88888.00 2003-05-01 07:23:03.635 121 15111.84 602.80 56922.98 88888.00 2003-05-01 07:23:04.635 121 15111.84 604.16 56921.89 88888.00 2003-05-01 07:23:05.635 121 15112.23 604.65 56922.50 88888.00 2003-05-01 07:23:06.635 121 15112.36 605.03 56922.98 88888.00 2003-05-01 07:23:07.635 121 15111.71 606.14 56922.50 88888.00 2003-05-01 07:23:08.635 121 15110.80 607.26 56922.13 88888.00 2003-05-01 07:23:09.635 121 15110.02 606.76 56922.74 88888.00 2003-05-01 07:23:10.635 121 15109.50 607.75 56920.91 88888.00 2003-05-01 07:23:11.635 121 15108.72 607.38 56921.89 88888.00 2003-05-01 07:23:12.635 121 15108.72 607.87 56921.64 88888.00 2003-05-01 07:23:13.635 121 15109.11 607.87 56921.15 88888.00 2003-05-01 07:23:14.635 121 15109.76 608.74 56920.79 88888.00 2003-05-01 07:23:15.635 121 15109.76 608.74 56921.03 88888.00 2003-05-01 07:23:16.635 121 15110.80 608.99 56921.27 88888.00 2003-05-01 07:23:17.635 121 15112.10 609.11 56920.79 88888.00 2003-05-01 07:23:18.635 121 15113.79 609.24 56920.79 88888.00 2003-05-01 07:23:19.635 121 15114.31 608.87 56919.93 88888.00 2003-05-01 07:23:20.635 121 15114.70 607.38 56920.18 88888.00 2003-05-01 07:23:21.635 121 15114.31 606.88 56920.30 88888.00 2003-05-01 07:23:22.635 121 15114.70 605.89 56920.30 88888.00 2003-05-01 07:23:23.635 121 15113.92 604.28 56919.81 88888.00 2003-05-01 07:23:24.635 121 15113.66 603.66 56920.18 88888.00 2003-05-01 07:23:25.635 121 15113.92 602.42 56920.30 88888.00 2003-05-01 07:23:26.635 121 15114.31 602.67 56920.42 88888.00 2003-05-01 07:23:27.635 121 15113.66 602.80 56919.93 88888.00 2003-05-01 07:23:28.635 121 15113.66 602.55 56919.07 88888.00 2003-05-01 07:23:29.635 121 15114.05 602.80 56919.20 88888.00 2003-05-01 07:23:30.635 121 15113.40 603.79 56919.44 88888.00 2003-05-01 07:23:31.635 121 15111.71 605.27 56919.56 88888.00 2003-05-01 07:23:32.635 121 15110.15 605.52 56919.20 88888.00 2003-05-01 07:23:33.635 121 15110.02 606.64 56919.20 88888.00 2003-05-01 07:23:34.635 121 15109.37 606.39 56919.44 88888.00 2003-05-01 07:23:35.635 121 15110.54 606.64 56919.56 88888.00 2003-05-01 07:23:36.635 121 15110.54 607.01 56919.32 88888.00 2003-05-01 07:23:37.635 121 15111.45 606.88 56919.07 88888.00 2003-05-01 07:23:38.635 121 15111.45 608.12 56919.07 88888.00 2003-05-01 07:23:39.635 121 15112.62 608.99 56918.83 88888.00 2003-05-01 07:23:40.635 121 15112.62 610.10 56918.59 88888.00 2003-05-01 07:23:41.635 121 15112.88 611.47 56918.83 88888.00 2003-05-01 07:23:42.635 121 15114.31 613.08 56918.83 88888.00 2003-05-01 07:23:43.635 121 15115.09 613.94 56918.09 88888.00 2003-05-01 07:23:44.635 121 15113.66 615.68 56918.34 88888.00 2003-05-01 07:23:45.635 121 15114.18 617.04 56918.46 88888.00 2003-05-01 07:23:46.635 121 15114.83 618.03 56918.22 88888.00 2003-05-01 07:23:47.635 121 15114.05 619.76 56918.34 88888.00 2003-05-01 07:23:48.635 121 15114.05 620.51 56918.22 88888.00 2003-05-01 07:23:49.635 121 15113.14 621.99 56917.85 88888.00 2003-05-01 07:23:50.635 121 15111.84 622.61 56917.36 88888.00 2003-05-01 07:23:51.635 121 15111.58 623.98 56917.36 88888.00 2003-05-01 07:23:52.635 121 15110.02 624.97 56917.48 88888.00 2003-05-01 07:23:53.635 121 15109.89 625.46 56917.36 88888.00 2003-05-01 07:23:54.635 121 15111.06 625.96 56917.12 88888.00 2003-05-01 07:23:55.635 121 15111.45 626.70 56917.73 88888.00 2003-05-01 07:23:56.635 121 15110.93 627.07 56917.85 88888.00 2003-05-01 07:23:57.635 121 15110.02 626.58 56917.97 88888.00 2003-05-01 07:23:58.635 121 15109.24 626.33 56918.09 88888.00 2003-05-01 07:23:59.635 121 15108.85 625.46 56917.85 88888.00 2003-05-01 07:24:00.635 121 15108.85 624.59 56917.85 88888.00 2003-05-01 07:24:01.635 121 15106.77 623.36 56917.61 88888.00 2003-05-01 07:24:02.635 121 15105.47 622.49 56917.73 88888.00 2003-05-01 07:24:03.635 121 15105.08 622.98 56916.75 88888.00 2003-05-01 07:24:04.635 121 15103.65 624.22 56916.14 88888.00 2003-05-01 07:24:05.635 121 15102.23 624.72 56916.14 88888.00 2003-05-01 07:24:06.635 121 15101.58 625.34 56915.65 88888.00 2003-05-01 07:24:07.635 121 15101.06 626.58 56914.92 88888.00 2003-05-01 07:24:08.635 121 15101.06 627.69 56914.79 88888.00 2003-05-01 07:24:09.635 121 15100.41 628.81 56914.67 88888.00 2003-05-01 07:24:10.635 121 15099.63 629.43 56913.94 88888.00 2003-05-01 07:24:11.635 121 15098.46 630.42 56913.33 88888.00 2003-05-01 07:24:12.635 121 15097.81 631.65 56912.59 88888.00 2003-05-01 07:24:13.635 121 15097.55 633.26 56912.59 88888.00 2003-05-01 07:24:14.635 121 15096.90 634.75 56912.11 88888.00 2003-05-01 07:24:15.635 121 15096.38 635.25 56911.61 88888.00 2003-05-01 07:24:16.635 121 15094.82 636.24 56911.00 88888.00 2003-05-01 07:24:17.635 121 15092.61 638.22 56910.52 88888.00 2003-05-01 07:24:18.635 121 15090.14 638.71 56910.15 88888.00 2003-05-01 07:24:19.635 121 15087.02 639.58 56910.39 88888.00 2003-05-01 07:24:20.635 121 15086.11 641.56 56909.78 88888.00 2003-05-01 07:24:21.635 121 15084.04 641.81 56909.29 88888.00 2003-05-01 07:24:22.635 121 15082.61 642.31 56908.31 88888.00 2003-05-01 07:24:23.635 121 15080.53 643.30 56908.31 88888.00 2003-05-01 07:24:24.635 121 15078.32 643.54 56907.21 88888.00 2003-05-01 07:24:25.635 121 15078.19 643.42 56906.72 88888.00 2003-05-01 07:24:26.635 121 15077.93 644.41 56905.99 88888.00 2003-05-01 07:24:27.635 121 15078.19 645.40 56905.87 88888.00 2003-05-01 07:24:28.635 121 15077.15 646.27 56903.79 88888.00 2003-05-01 07:24:29.635 121 15076.50 648.37 56904.04 88888.00 2003-05-01 07:24:30.635 121 15076.76 650.23 56903.42 88888.00 2003-05-01 07:24:31.635 121 15075.85 650.48 56902.20 88888.00 2003-05-01 07:24:32.635 121 15075.33 651.22 56901.47 88888.00 2003-05-01 07:24:33.635 121 15074.81 651.72 56900.37 88888.00 2003-05-01 07:24:34.635 121 15074.16 652.46 56899.39 88888.00 2003-05-01 07:24:35.635 121 15075.20 652.09 56898.78 88888.00 2003-05-01 07:24:36.635 121 15074.94 651.84 56898.29 88888.00 2003-05-01 07:24:37.635 121 15075.98 652.46 56898.53 88888.00 2003-05-01 07:24:38.635 121 15075.59 651.59 56897.92 88888.00 2003-05-01 07:24:39.635 121 15076.63 651.84 56898.29 88888.00 2003-05-01 07:24:40.635 121 15076.37 650.85 56898.29 88888.00 2003-05-01 07:24:41.635 121 15075.20 650.73 56898.41 88888.00 2003-05-01 07:24:42.635 121 15075.33 648.75 56897.92 88888.00 2003-05-01 07:24:43.635 121 15072.73 647.88 56897.68 88888.00 2003-05-01 07:24:44.635 121 15072.34 647.63 56897.92 88888.00 2003-05-01 07:24:45.635 121 15071.43 647.14 56897.68 88888.00 2003-05-01 07:24:46.635 121 15068.05 647.63 56896.82 88888.00 2003-05-01 07:24:47.635 121 15066.24 648.99 56896.82 88888.00 2003-05-01 07:24:48.635 121 15064.68 649.24 56895.11 88888.00 2003-05-01 07:24:49.635 121 15063.77 650.98 56894.74 88888.00 2003-05-01 07:24:50.635 121 15063.25 652.09 56894.50 88888.00 2003-05-01 07:24:51.635 121 15062.86 653.82 56892.66 88888.00 2003-05-01 07:24:52.635 121 15063.64 654.69 56892.66 88888.00 2003-05-01 07:24:53.635 121 15064.42 655.31 56890.71 88888.00 2003-05-01 07:24:54.635 121 15063.77 656.05 56890.10 88888.00 2003-05-01 07:24:55.635 121 15063.25 656.30 56888.26 88888.00 2003-05-01 07:24:56.635 121 15061.82 655.93 56886.92 88888.00 2003-05-01 07:24:57.635 121 15061.69 656.30 56885.57 88888.00 2003-05-01 07:24:58.635 121 15060.13 655.93 56884.35 88888.00 2003-05-01 07:24:59.635 121 15059.48 656.05 56882.88 88888.00 2003-05-01 07:25:00.635 121 15059.22 657.17 56881.54 88888.00 2003-05-01 07:25:01.635 121 15058.70 657.29 56880.32 88888.00 2003-05-01 07:25:02.635 121 15057.40 658.04 56878.48 88888.00 2003-05-01 07:25:03.635 121 15055.58 660.14 56877.38 88888.00 2003-05-01 07:25:04.635 121 15053.76 661.87 56875.79 88888.00 2003-05-01 07:25:05.635 121 15051.29 663.86 56874.69 88888.00 2003-05-01 07:25:06.635 121 15049.99 666.21 56872.98 88888.00 2003-05-01 07:25:07.635 121 15047.66 669.06 56871.27 88888.00 2003-05-01 07:25:08.635 121 15046.23 671.29 56869.31 88888.00 2003-05-01 07:25:09.635 121 15045.32 672.15 56867.96 88888.00 2003-05-01 07:25:10.635 121 15045.45 674.26 56866.99 88888.00 2003-05-01 07:25:11.635 121 15044.67 675.25 56865.64 88888.00 2003-05-01 07:25:12.635 121 15044.41 678.10 56864.66 88888.00 2003-05-01 07:25:13.635 121 15043.50 680.70 56863.32 88888.00 2003-05-01 07:25:14.635 121 15043.24 681.57 56862.10 88888.00 2003-05-01 07:25:15.635 121 15042.72 683.05 56861.36 88888.00 2003-05-01 07:25:16.635 121 15041.03 684.79 56860.63 88888.00 2003-05-01 07:25:17.635 121 15039.99 687.14 56860.26 88888.00 2003-05-01 07:25:18.635 121 15039.34 687.76 56860.26 88888.00 2003-05-01 07:25:19.635 121 15039.34 687.39 56860.02 88888.00 2003-05-01 07:25:20.635 121 15039.60 688.01 56858.68 88888.00 2003-05-01 07:25:21.635 121 15040.90 688.01 56859.04 88888.00 2003-05-01 07:25:22.635 121 15041.55 688.01 56858.43 88888.00 2003-05-01 07:25:23.635 121 15041.29 688.63 56858.06 88888.00 2003-05-01 07:25:24.635 121 15041.94 689.74 56857.70 88888.00 2003-05-01 07:25:25.635 121 15043.50 689.49 56856.96 88888.00 2003-05-01 07:25:26.635 121 15044.93 689.12 56856.84 88888.00 2003-05-01 07:25:27.635 121 15044.02 689.12 56855.98 88888.00 2003-05-01 07:25:28.635 121 15045.71 689.74 56855.86 88888.00 2003-05-01 07:25:29.635 121 15047.14 689.25 56854.27 88888.00 2003-05-01 07:25:30.635 121 15048.83 689.12 56853.42 88888.00 2003-05-01 07:25:31.635 121 15049.21 690.36 56852.68 88888.00 2003-05-01 07:25:32.635 121 15047.79 690.11 56851.58 88888.00 2003-05-01 07:25:33.635 121 15047.01 689.62 56851.09 88888.00 2003-05-01 07:25:34.635 121 15045.32 689.49 56850.12 88888.00 2003-05-01 07:25:35.635 121 15043.63 689.12 56849.38 88888.00 2003-05-01 07:25:36.635 121 15040.51 689.87 56848.04 88888.00 2003-05-01 07:25:37.635 121 15038.69 690.11 56847.43 88888.00 2003-05-01 07:25:38.635 121 15037.13 690.86 56846.45 88888.00 2003-05-01 07:25:39.635 121 15035.18 692.34 56845.23 88888.00 2003-05-01 07:25:40.635 121 15032.58 692.84 56844.12 88888.00 2003-05-01 07:25:41.635 121 15030.12 693.33 56843.02 88888.00 2003-05-01 07:25:42.635 121 15027.78 692.47 56841.56 88888.00 2003-05-01 07:25:43.635 121 15024.53 693.95 56840.21 88888.00 2003-05-01 07:25:45.635 121 15021.93 697.54 56838.87 88888.00 2003-05-01 07:25:46.635 121 15021.15 700.76 56837.16 88888.00 2003-05-01 07:25:47.635 121 15022.32 704.48 56835.32 88888.00 2003-05-01 07:25:48.635 121 15024.27 707.70 56834.59 88888.00 2003-05-01 07:25:49.635 121 15024.92 711.79 56834.10 88888.00 2003-05-01 07:25:50.635 121 15027.39 716.00 56832.75 88888.00 2003-05-01 07:25:51.635 121 15029.08 717.61 56832.51 88888.00 2003-05-01 07:25:52.635 121 15029.86 719.59 56831.53 88888.00 2003-05-01 07:25:53.635 121 15031.54 718.85 56831.16 88888.00 2003-05-01 07:25:54.635 121 15033.88 718.85 56830.92 88888.00 2003-05-01 07:25:55.635 121 15035.70 719.84 56830.68 88888.00 2003-05-01 07:25:56.635 121 15037.39 719.47 56829.82 88888.00 2003-05-01 07:25:57.635 121 15038.95 719.10 56829.45 88888.00 2003-05-01 07:25:58.635 121 15040.38 716.25 56829.94 88888.00 2003-05-01 07:25:59.635 121 15040.90 713.40 56829.94 88888.00 2003-05-01 07:26:00.635 121 15041.55 709.31 56829.57 88888.00 2003-05-01 07:26:01.635 121 15041.42 705.84 56829.82 88888.00 2003-05-01 07:26:02.635 121 15042.07 704.11 56829.45 88888.00 2003-05-01 07:26:03.635 121 15041.42 702.13 56829.82 88888.00 2003-05-01 07:26:04.635 121 15040.90 700.02 56829.09 88888.00 2003-05-01 07:26:05.635 121 15041.03 699.65 56828.96 88888.00 2003-05-01 07:26:06.635 121 15041.03 698.04 56828.23 88888.00 2003-05-01 07:26:07.635 121 15040.51 696.18 56828.47 88888.00 2003-05-01 07:26:08.635 121 15039.60 693.71 56827.86 88888.00 2003-05-01 07:26:09.635 121 15039.73 691.48 56827.25 88888.00 2003-05-01 07:26:10.635 121 15039.21 689.00 56827.01 88888.00 2003-05-01 07:26:11.635 121 15039.08 686.65 56827.25 88888.00 2003-05-01 07:26:12.635 121 15038.43 683.67 56826.52 88888.00 2003-05-01 07:26:13.635 121 15039.99 678.72 56826.27 88888.00 2003-05-01 07:26:14.635 121 15041.68 672.53 56825.79 88888.00 2003-05-01 07:26:15.635 121 15043.24 668.07 56825.30 88888.00 2003-05-01 07:26:16.635 121 15044.28 664.35 56824.44 88888.00 2003-05-01 07:26:17.635 121 15045.06 661.13 56823.22 88888.00 2003-05-01 07:26:18.635 121 15045.19 659.40 56822.00 88888.00 2003-05-01 07:26:19.635 121 15044.67 658.65 56820.28 88888.00 2003-05-01 07:26:20.635 121 15043.24 658.53 56819.55 88888.00 2003-05-01 07:26:21.635 121 15042.07 658.04 56818.94 88888.00 2003-05-01 07:26:22.635 121 15041.03 657.29 56817.71 88888.00 2003-05-01 07:26:23.635 121 15041.94 658.65 56817.11 88888.00 2003-05-01 07:26:24.635 121 15042.33 660.51 56816.98 88888.00 2003-05-01 07:26:25.635 121 15043.24 664.23 56815.88 88888.00 2003-05-01 07:26:26.635 121 15044.67 667.08 56815.27 88888.00 2003-05-01 07:26:27.635 121 15044.54 670.54 56814.90 88888.00 2003-05-01 07:26:28.635 121 15045.32 673.15 56814.54 88888.00 2003-05-01 07:26:29.635 121 15046.62 676.61 56813.68 88888.00 2003-05-01 07:26:30.635 121 15047.01 679.46 56813.07 88888.00 2003-05-01 07:26:31.635 121 15048.70 681.94 56812.70 88888.00 2003-05-01 07:26:32.635 121 15048.43 684.29 56812.34 88888.00 2003-05-01 07:26:33.635 121 15047.79 686.15 56811.60 88888.00 2003-05-01 07:26:34.635 121 15047.92 687.88 56811.23 88888.00 2003-05-01 07:26:35.635 121 15047.66 688.50 56811.60 88888.00 2003-05-01 07:26:36.635 121 15048.57 687.64 56811.60 88888.00 2003-05-01 07:26:37.635 121 15049.34 683.80 56812.82 88888.00 2003-05-01 07:26:38.635 121 15051.03 678.84 56813.44 88888.00 2003-05-01 07:26:39.635 121 15051.68 674.76 56813.93 88888.00 2003-05-01 07:26:40.635 121 15052.20 671.78 56815.02 88888.00 2003-05-01 07:26:41.635 121 15052.33 667.70 56815.64 88888.00 2003-05-01 07:26:42.635 121 15051.81 666.83 56816.98 88888.00 2003-05-01 07:26:43.635 121 15051.16 664.72 56816.86 88888.00 2003-05-01 07:26:44.635 121 15050.64 664.23 56817.47 88888.00 2003-05-01 07:26:45.635 121 15051.42 665.96 56818.94 88888.00 2003-05-01 07:26:46.635 121 15051.81 667.32 56818.69 88888.00 2003-05-01 07:26:47.635 121 15053.76 667.20 56819.30 88888.00 2003-05-01 07:26:48.635 121 15055.32 665.22 56820.41 88888.00 2003-05-01 07:26:49.635 121 15057.14 660.51 56821.75 88888.00 2003-05-01 07:26:50.635 121 15057.79 655.43 56822.73 88888.00 2003-05-01 07:26:51.635 121 15058.31 649.61 56824.20 88888.00 2003-05-01 07:26:52.635 121 15060.13 644.16 56825.79 88888.00 2003-05-01 07:26:53.635 121 15062.08 639.46 56827.62 88888.00 2003-05-01 07:26:54.635 121 15064.68 636.86 56829.57 88888.00 2003-05-01 07:26:55.635 121 15066.11 636.98 56830.06 88888.00 2003-05-01 07:26:56.635 121 15066.75 640.70 56830.92 88888.00 2003-05-01 07:26:57.635 121 15068.05 645.03 56831.04 88888.00 2003-05-01 07:26:58.635 121 15070.52 646.89 56832.02 88888.00 2003-05-01 07:26:59.635 121 15072.34 646.39 56833.36 88888.00 2003-05-01 07:27:00.635 121 15074.16 644.54 56833.49 88888.00 2003-05-01 07:27:01.635 121 15076.37 643.54 56833.86 88888.00 2003-05-01 07:27:02.635 121 15076.89 642.68 56834.95 88888.00 2003-05-01 07:27:03.635 121 15078.58 642.43 56835.93 88888.00 2003-05-01 07:27:04.635 121 15079.23 642.93 56836.54 88888.00 2003-05-01 07:27:05.635 121 15080.40 643.05 56837.16 88888.00 2003-05-01 07:27:06.635 121 15081.70 641.93 56837.77 88888.00 2003-05-01 07:27:07.635 121 15083.52 642.43 56838.99 88888.00 2003-05-01 07:27:08.635 121 15084.42 643.42 56839.23 88888.00 2003-05-01 07:27:09.635 121 15086.24 644.16 56840.21 88888.00 2003-05-01 07:27:10.635 121 15088.32 645.28 56841.43 88888.00 2003-05-01 07:27:11.635 121 15090.01 644.66 56842.05 88888.00 2003-05-01 07:27:12.635 121 15092.35 644.54 56842.90 88888.00 2003-05-01 07:27:13.635 121 15093.78 646.02 56844.37 88888.00 2003-05-01 07:27:14.635 121 15095.73 648.37 56844.86 88888.00 2003-05-01 07:27:15.635 121 15097.81 651.72 56845.84 88888.00 2003-05-01 07:27:16.635 121 15099.24 654.57 56846.69 88888.00 2003-05-01 07:27:17.635 121 15101.45 658.65 56847.18 88888.00 2003-05-01 07:27:18.635 121 15102.23 662.99 56847.30 88888.00 2003-05-01 07:27:19.635 121 15102.62 668.44 56846.69 88888.00 2003-05-01 07:27:20.635 121 15102.23 673.52 56846.69 88888.00 2003-05-01 07:27:21.635 121 15103.00 675.87 56847.18 88888.00 2003-05-01 07:27:22.635 121 15103.91 675.99 56847.18 88888.00 2003-05-01 07:27:23.635 121 15105.08 677.85 56846.45 88888.00 2003-05-01 07:27:24.635 121 15107.03 679.21 56846.57 88888.00 2003-05-01 07:27:25.635 121 15109.11 677.85 56846.32 88888.00 2003-05-01 07:27:26.635 121 15108.20 677.48 56847.43 88888.00 2003-05-01 07:27:27.635 121 15108.59 678.22 56847.06 88888.00 2003-05-01 07:27:28.635 121 15110.02 679.71 56847.18 88888.00 2003-05-01 07:27:29.635 121 15112.36 682.43 56847.30 88888.00 2003-05-01 07:27:30.635 121 15114.18 684.54 56845.96 88888.00 2003-05-01 07:27:31.635 121 15115.87 686.65 56846.94 88888.00 2003-05-01 07:27:32.635 121 15116.91 687.64 56846.08 88888.00 2003-05-01 07:27:33.635 121 15117.82 686.89 56845.96 88888.00 2003-05-01 07:27:34.635 121 15117.69 687.02 56845.47 88888.00 2003-05-01 07:27:35.635 121 15116.65 687.64 56845.10 88888.00 2003-05-01 07:27:36.635 121 15117.43 685.41 56845.35 88888.00 2003-05-01 07:27:37.635 121 15117.17 680.08 56844.86 88888.00 2003-05-01 07:27:38.635 121 15116.39 676.12 56845.10 88888.00 2003-05-01 07:27:39.635 121 15116.78 672.65 56845.23 88888.00 2003-05-01 07:27:40.635 121 15117.69 669.68 56846.20 88888.00 2003-05-01 07:27:41.635 121 15118.47 667.45 56846.45 88888.00 2003-05-01 07:27:42.635 121 15119.77 666.09 56846.32 88888.00 2003-05-01 07:27:43.635 121 15120.54 663.73 56847.06 88888.00 2003-05-01 07:27:45.635 121 15120.42 655.06 56847.67 88888.00 2003-05-01 07:27:46.635 121 15121.33 651.47 56848.53 88888.00 2003-05-01 07:27:47.635 121 15121.33 647.38 56849.62 88888.00 2003-05-01 07:27:48.635 121 15122.75 642.43 56849.50 88888.00 2003-05-01 07:27:49.635 121 15123.79 637.72 56849.75 88888.00 2003-05-01 07:27:50.635 121 15124.96 632.40 56850.36 88888.00 2003-05-01 07:27:51.635 121 15127.17 629.18 56851.83 88888.00 2003-05-01 07:27:52.635 121 15127.69 625.09 56852.07 88888.00 2003-05-01 07:27:53.635 121 15128.60 621.13 56852.93 88888.00 2003-05-01 07:27:54.635 121 15129.12 617.41 56852.93 88888.00 2003-05-01 07:27:55.635 121 15130.16 612.33 56854.03 88888.00 2003-05-01 07:27:56.635 121 15130.68 608.74 56854.88 88888.00 2003-05-01 07:27:57.635 121 15130.03 604.28 56855.13 88888.00 2003-05-01 07:27:58.635 121 15130.29 602.80 56855.74 88888.00 2003-05-01 07:27:59.635 121 15129.90 602.67 56855.50 88888.00 2003-05-01 07:28:00.635 121 15129.51 601.68 56855.25 88888.00 2003-05-01 07:28:01.635 121 15128.86 601.68 56855.13 88888.00 2003-05-01 07:28:02.635 121 15129.12 600.44 56854.52 88888.00 2003-05-01 07:28:03.635 121 15128.99 599.95 56855.50 88888.00 2003-05-01 07:28:04.635 121 15128.86 599.95 56854.03 88888.00 2003-05-01 07:28:05.635 121 15127.82 601.19 56854.15 88888.00 2003-05-01 07:28:06.635 121 15128.34 601.06 56852.68 88888.00 2003-05-01 07:28:07.635 121 15128.21 601.68 56852.20 88888.00 2003-05-01 07:28:08.635 121 15127.82 601.56 56851.58 88888.00 2003-05-01 07:28:09.635 121 15128.47 601.93 56850.85 88888.00 2003-05-01 07:28:10.635 121 15128.08 600.81 56849.50 88888.00 2003-05-01 07:28:11.635 121 15128.34 600.94 56849.38 88888.00 2003-05-01 07:28:12.635 121 15128.21 600.07 56848.40 88888.00 2003-05-01 07:28:13.635 121 15127.69 599.70 56846.94 88888.00 2003-05-01 07:28:14.635 121 15126.78 598.09 56845.84 88888.00 2003-05-01 07:28:15.635 121 15127.43 597.47 56844.73 88888.00 2003-05-01 07:28:16.635 121 15127.69 596.60 56844.25 88888.00 2003-05-01 07:28:17.635 121 15127.30 595.61 56843.14 88888.00 2003-05-01 07:28:18.635 121 15127.56 594.62 56842.41 88888.00 2003-05-01 07:28:19.635 121 15127.43 594.75 56841.19 88888.00 2003-05-01 07:28:20.635 121 15126.65 594.50 56841.07 88888.00 2003-05-01 07:28:21.635 121 15126.65 595.37 56839.97 88888.00 2003-05-01 07:28:22.635 121 15124.83 595.49 56838.87 88888.00 2003-05-01 07:28:23.635 121 15124.05 595.12 56837.77 88888.00 2003-05-01 07:28:24.635 121 15123.92 595.12 56835.93 88888.00 2003-05-01 07:28:25.635 121 15123.27 595.86 56835.08 88888.00 2003-05-01 07:28:26.635 121 15122.62 595.86 56832.88 88888.00 2003-05-01 07:28:27.635 121 15122.10 596.23 56831.65 88888.00 2003-05-01 07:28:28.635 121 15121.33 595.12 56830.80 88888.00 2003-05-01 07:28:29.635 121 15121.33 594.99 56829.09 88888.00 2003-05-01 07:28:30.635 121 15121.07 593.51 56827.62 88888.00 2003-05-01 07:28:31.635 121 15120.16 593.38 56825.79 88888.00 2003-05-01 07:28:32.635 121 15119.12 590.66 56824.44 88888.00 2003-05-01 07:28:33.635 121 15119.51 589.05 56823.46 88888.00 2003-05-01 07:28:34.635 121 15117.82 587.07 56822.00 88888.00 2003-05-01 07:28:35.635 121 15118.21 585.46 56821.63 88888.00 2003-05-01 07:28:36.635 121 15117.30 584.34 56820.28 88888.00 2003-05-01 07:28:37.635 121 15116.91 582.24 56819.06 88888.00 2003-05-01 07:28:38.635 121 15115.61 580.26 56818.08 88888.00 2003-05-01 07:28:39.635 121 15114.57 579.64 56817.47 88888.00 2003-05-01 07:28:40.635 121 15114.05 578.27 56817.23 88888.00 2003-05-01 07:28:41.635 121 15113.14 577.65 56816.49 88888.00 2003-05-01 07:28:42.635 121 15112.10 577.90 56816.25 88888.00 2003-05-01 07:28:43.635 121 15111.45 576.91 56815.76 88888.00 2003-05-01 07:28:44.635 121 15110.80 576.66 56815.52 88888.00 2003-05-01 07:28:45.635 121 15109.89 575.55 56816.00 88888.00 2003-05-01 07:28:46.635 121 15108.20 574.43 56816.25 88888.00 2003-05-01 07:28:47.635 121 15106.90 574.81 56815.39 88888.00 2003-05-01 07:28:48.635 121 15106.51 574.68 56815.52 88888.00 2003-05-01 07:28:49.635 121 15106.38 575.42 56815.76 88888.00 2003-05-01 07:28:50.635 121 15106.90 575.55 56815.52 88888.00 2003-05-01 07:28:51.635 121 15107.42 575.92 56815.15 88888.00 2003-05-01 07:28:52.635 121 15107.03 575.55 56815.52 88888.00 2003-05-01 07:28:53.635 121 15107.55 574.81 56815.27 88888.00 2003-05-01 07:28:54.635 121 15107.68 573.20 56815.39 88888.00 2003-05-01 07:28:55.635 121 15107.81 571.71 56815.88 88888.00 2003-05-01 07:28:56.635 121 15108.59 569.48 56815.02 88888.00 2003-05-01 07:28:57.635 121 15109.37 566.26 56815.27 88888.00 2003-05-01 07:28:58.635 121 15109.37 564.77 56815.88 88888.00 2003-05-01 07:28:59.635 121 15109.76 562.67 56815.15 88888.00 2003-05-01 07:29:00.635 121 15110.15 560.31 56814.54 88888.00 2003-05-01 07:29:01.635 121 15110.93 557.59 56814.05 88888.00 2003-05-01 07:29:02.635 121 15111.32 556.23 56814.17 88888.00 2003-05-01 07:29:03.635 121 15112.23 554.25 56812.58 88888.00 2003-05-01 07:29:04.635 121 15113.14 551.77 56812.82 88888.00 2003-05-01 07:29:05.635 121 15114.57 550.90 56812.09 88888.00 2003-05-01 07:29:06.635 121 15116.26 550.28 56811.48 88888.00 2003-05-01 07:29:07.635 121 15116.78 548.55 56811.11 88888.00 2003-05-01 07:29:08.635 121 15118.86 547.93 56809.64 88888.00 2003-05-01 07:29:09.635 121 15120.67 545.95 56809.52 88888.00 2003-05-01 07:29:10.635 121 15122.10 544.46 56808.05 88888.00 2003-05-01 07:29:11.635 121 15123.92 542.73 56807.69 88888.00 2003-05-01 07:29:12.635 121 15124.83 540.99 56806.96 88888.00 2003-05-01 07:29:13.635 121 15124.83 539.88 56806.22 88888.00 2003-05-01 07:29:14.635 121 15125.61 537.65 56805.73 88888.00 2003-05-01 07:29:15.635 121 15126.13 535.42 56805.12 88888.00 2003-05-01 07:29:16.635 121 15125.87 534.68 56804.51 88888.00 2003-05-01 07:29:17.635 121 15126.00 532.94 56803.66 88888.00 2003-05-01 07:29:18.635 121 15126.00 531.95 56802.55 88888.00 2003-05-01 07:29:19.635 121 15124.83 531.21 56801.57 88888.00 2003-05-01 07:29:20.635 121 15125.22 530.22 56800.60 88888.00 2003-05-01 07:29:21.635 121 15125.09 529.10 56800.35 88888.00 2003-05-01 07:29:22.635 121 15124.96 527.86 56799.38 88888.00 2003-05-01 07:29:23.635 121 15125.35 527.00 56798.52 88888.00 2003-05-01 07:29:24.635 121 15125.22 526.63 56797.54 88888.00 2003-05-01 07:29:25.635 121 15125.61 526.01 56797.30 88888.00 2003-05-01 07:29:26.635 121 15124.44 525.14 56796.56 88888.00 2003-05-01 07:29:27.635 121 15126.26 524.15 56795.83 88888.00 2003-05-01 07:29:28.635 121 15126.52 522.42 56795.46 88888.00 2003-05-01 07:29:29.635 121 15127.17 521.05 56796.07 88888.00 2003-05-01 07:29:30.635 121 15127.69 521.67 56795.83 88888.00 2003-05-01 07:29:31.635 121 15128.08 521.18 56794.73 88888.00 2003-05-01 07:29:32.635 121 15130.03 520.56 56795.34 88888.00 2003-05-01 07:29:33.635 121 15130.55 521.18 56794.73 88888.00 2003-05-01 07:29:34.635 121 15130.94 521.55 56793.63 88888.00 2003-05-01 07:29:35.635 121 15130.68 521.67 56792.89 88888.00 2003-05-01 07:29:36.635 121 15131.33 520.68 56792.65 88888.00 2003-05-01 07:29:37.635 121 15131.59 520.56 56792.53 88888.00 2003-05-01 07:29:38.635 121 15131.20 521.05 56791.92 88888.00 2003-05-01 07:29:39.635 121 15130.81 521.42 56791.06 88888.00 2003-05-01 07:29:40.635 121 15131.20 522.29 56789.71 88888.00 2003-05-01 07:29:41.635 121 15131.72 523.41 56789.23 88888.00 2003-05-01 07:29:42.635 121 15131.59 524.77 56788.12 88888.00 2003-05-01 07:29:43.635 121 15132.11 525.26 56787.88 88888.00 2003-05-01 07:29:44.635 121 15131.85 526.87 56786.17 88888.00 2003-05-01 07:29:45.635 121 15131.85 528.36 56785.44 88888.00 2003-05-01 07:29:46.635 121 15132.89 528.36 56784.70 88888.00 2003-05-01 07:29:47.635 121 15133.28 527.86 56783.48 88888.00 2003-05-01 07:29:48.635 121 15133.41 528.36 56782.26 88888.00 2003-05-01 07:29:49.635 121 15133.54 527.37 56782.99 88888.00 2003-05-01 07:29:50.635 121 15134.19 526.25 56781.52 88888.00 2003-05-01 07:29:51.635 121 15134.58 526.01 56780.30 88888.00 2003-05-01 07:29:52.635 121 15133.93 525.14 56779.45 88888.00 2003-05-01 07:29:53.635 121 15135.10 524.27 56778.84 88888.00 2003-05-01 07:29:54.635 121 15136.01 523.41 56777.98 88888.00 2003-05-01 07:29:55.635 121 15137.44 523.53 56777.25 88888.00 2003-05-01 07:29:56.635 121 15137.96 523.90 56775.90 88888.00 2003-05-01 07:29:57.635 121 15138.22 525.02 56775.54 88888.00 2003-05-01 07:29:58.635 121 15137.96 524.89 56775.54 88888.00 2003-05-01 07:29:59.635 121 15138.09 526.75 56773.82 88888.00 2003-05-01 07:30:00.635 121 15139.00 527.99 56773.21 88888.00 2003-05-01 07:30:01.635 121 15138.22 528.98 56772.36 88888.00 2003-05-01 07:30:02.635 121 15139.25 530.22 56771.25 88888.00 2003-05-01 07:30:03.635 121 15138.87 530.22 56770.52 88888.00 2003-05-01 07:30:04.635 121 15139.64 529.60 56768.93 88888.00 2003-05-01 07:30:05.635 121 15140.68 529.10 56768.81 88888.00 2003-05-01 07:30:06.635 121 15141.46 529.35 56768.44 88888.00 2003-05-01 07:30:07.635 121 15141.85 529.85 56767.34 88888.00 2003-05-01 07:30:08.635 121 15141.85 528.86 56767.22 88888.00 2003-05-01 07:30:09.635 121 15141.46 528.11 56766.48 88888.00 2003-05-01 07:30:10.635 121 15140.81 526.63 56764.89 88888.00 2003-05-01 07:30:11.635 121 15141.07 525.26 56764.04 88888.00 2003-05-01 07:30:12.635 121 15141.33 523.90 56763.06 88888.00 2003-05-01 07:30:13.635 121 15141.07 522.91 56762.33 88888.00 2003-05-01 07:30:14.635 121 15141.46 522.17 56760.50 88888.00 2003-05-01 07:30:15.635 121 15142.11 523.41 56759.15 88888.00 2003-05-01 07:30:16.635 121 15144.06 522.66 56758.29 88888.00 2003-05-01 07:30:17.635 121 15145.62 523.41 56756.21 88888.00 2003-05-01 07:30:18.635 121 15146.79 524.03 56754.62 88888.00 2003-05-01 07:30:19.635 121 15148.61 524.40 56753.40 88888.00 2003-05-01 07:30:20.635 121 15151.99 525.39 56752.30 88888.00 2003-05-01 07:30:21.635 121 15153.55 526.13 56750.22 88888.00 2003-05-01 07:30:22.635 121 15155.50 527.74 56749.98 88888.00 2003-05-01 07:30:23.635 121 15157.58 527.99 56748.51 88888.00 2003-05-01 07:30:24.635 121 15157.71 529.10 56747.29 88888.00 2003-05-01 07:30:25.635 121 15159.26 529.23 56746.43 88888.00 2003-05-01 07:30:26.635 121 15160.04 530.09 56745.09 88888.00 2003-05-01 07:30:27.635 121 15159.00 529.97 56744.36 88888.00 2003-05-01 07:30:28.635 121 15158.48 530.09 56743.62 88888.00 2003-05-01 07:30:29.635 121 15158.61 530.22 56742.40 88888.00 2003-05-01 07:30:30.635 121 15157.96 529.85 56741.66 88888.00 2003-05-01 07:30:31.635 121 15158.87 529.85 56740.69 88888.00 2003-05-01 07:30:32.635 121 15159.26 529.35 56739.71 88888.00 2003-05-01 07:30:33.635 121 15159.91 529.60 56738.98 88888.00 2003-05-01 07:30:34.635 121 15160.17 528.36 56737.39 88888.00 2003-05-01 07:30:35.635 121 15161.21 527.62 56736.77 88888.00 2003-05-01 07:30:36.635 121 15162.51 526.50 56735.80 88888.00 2003-05-01 07:30:37.635 121 15163.03 525.88 56734.94 88888.00 2003-05-01 07:30:38.635 121 15164.72 525.39 56733.84 88888.00 2003-05-01 07:30:39.635 121 15164.85 523.90 56732.98 88888.00 2003-05-01 07:30:40.635 121 15164.46 522.04 56732.74 88888.00 2003-05-01 07:30:41.635 121 15165.11 520.68 56731.64 88888.00 2003-05-01 07:30:42.635 121 15164.72 519.07 56730.29 88888.00 2003-05-01 07:30:43.635 121 15164.85 519.07 56730.05 88888.00 2003-05-01 07:30:44.635 121 15164.85 517.71 56728.46 88888.00 2003-05-01 07:30:45.635 121 15163.29 517.46 56728.09 88888.00 2003-05-01 07:30:46.635 121 15163.81 517.34 56726.75 88888.00 2003-05-01 07:30:47.635 121 15163.29 516.47 56726.38 88888.00 2003-05-01 07:30:48.635 121 15162.38 516.59 56725.04 88888.00 2003-05-01 07:30:49.635 121 15163.16 515.85 56724.91 88888.00 2003-05-01 07:30:50.635 121 15164.33 515.85 56724.43 88888.00 2003-05-01 07:30:51.635 121 15164.33 515.60 56723.57 88888.00 2003-05-01 07:30:52.635 121 15165.37 515.48 56723.32 88888.00 2003-05-01 07:30:53.635 121 15166.54 513.87 56722.96 88888.00 2003-05-01 07:30:54.635 121 15167.71 512.38 56722.71 88888.00 2003-05-01 07:30:55.635 121 15168.75 511.39 56722.47 88888.00 2003-05-01 07:30:56.635 121 15169.92 509.78 56722.47 88888.00 2003-05-01 07:30:57.635 121 15172.26 508.30 56722.96 88888.00 2003-05-01 07:30:58.635 121 15173.30 506.81 56722.10 88888.00 2003-05-01 07:30:59.635 121 15173.95 505.45 56723.08 88888.00 2003-05-01 07:31:00.635 121 15174.47 504.08 56723.08 88888.00 2003-05-01 07:31:01.635 121 15174.99 502.85 56722.35 88888.00 2003-05-01 07:31:02.635 121 15174.73 501.61 56722.59 88888.00 2003-05-01 07:31:03.635 121 15175.89 500.74 56722.35 88888.00 2003-05-01 07:31:04.635 121 15175.89 499.38 56722.59 88888.00 2003-05-01 07:31:05.635 121 15175.25 498.76 56721.86 88888.00 2003-05-01 07:31:06.635 121 15175.63 498.64 56721.61 88888.00 2003-05-01 07:31:07.635 121 15175.25 498.26 56721.12 88888.00 2003-05-01 07:31:08.635 121 15175.38 497.40 56721.49 88888.00 2003-05-01 07:31:09.635 121 15175.50 498.02 56720.51 88888.00 2003-05-01 07:31:10.635 121 15174.86 497.89 56719.17 88888.00 2003-05-01 07:31:11.635 121 15175.50 498.02 56718.31 88888.00 2003-05-01 07:31:12.635 121 15175.89 498.51 56717.82 88888.00 2003-05-01 07:31:13.635 121 15176.67 498.39 56717.09 88888.00 2003-05-01 07:31:14.635 121 15176.02 498.76 56716.23 88888.00 2003-05-01 07:31:15.635 121 15175.63 498.64 56716.23 88888.00 2003-05-01 07:31:16.635 121 15174.99 498.76 56715.26 88888.00 2003-05-01 07:31:17.635 121 15174.08 499.63 56714.16 88888.00 2003-05-01 07:31:18.635 121 15172.91 500.25 56714.04 88888.00 2003-05-01 07:31:19.635 121 15172.39 501.11 56712.57 88888.00 2003-05-01 07:31:20.635 121 15170.70 501.73 56712.45 88888.00 2003-05-01 07:31:21.635 121 15169.53 502.23 56711.22 88888.00 2003-05-01 07:31:22.635 121 15168.88 502.35 56710.37 88888.00 2003-05-01 07:31:23.635 121 15168.49 502.60 56709.51 88888.00 2003-05-01 07:31:24.635 121 15166.93 503.22 56708.41 88888.00 2003-05-01 07:31:25.635 121 15167.06 503.22 56709.02 88888.00 2003-05-01 07:31:26.635 121 15166.02 504.21 56708.04 88888.00 2003-05-01 07:31:27.635 121 15164.46 504.58 56707.92 88888.00 2003-05-01 07:31:28.635 121 15164.59 504.58 56706.82 88888.00 2003-05-01 07:31:29.635 121 15163.42 505.08 56706.45 88888.00 2003-05-01 07:31:30.635 121 15163.68 504.46 56706.70 88888.00 2003-05-01 07:31:31.635 121 15163.29 503.71 56705.96 88888.00 2003-05-01 07:31:32.635 121 15162.64 503.34 56704.74 88888.00 2003-05-01 07:31:33.635 121 15163.29 503.22 56704.98 88888.00 2003-05-01 07:31:34.635 121 15163.42 502.97 56704.25 88888.00 2003-05-01 07:31:35.635 121 15163.94 502.35 56704.13 88888.00 2003-05-01 07:31:36.635 121 15164.07 502.72 56703.76 88888.00 2003-05-01 07:31:37.635 121 15164.72 502.23 56703.15 88888.00 2003-05-01 07:31:38.635 121 15164.85 502.10 56701.93 88888.00 2003-05-01 07:31:39.635 121 15163.81 500.99 56702.30 88888.00 2003-05-01 07:31:40.635 121 15163.81 500.37 56701.68 88888.00 2003-05-01 07:31:41.635 121 15162.25 498.88 56700.71 88888.00 2003-05-01 07:31:42.635 121 15160.69 498.64 56700.83 88888.00 2003-05-01 07:31:43.635 121 15158.48 496.90 56701.32 88888.00 2003-05-01 07:31:45.635 121 15155.63 493.93 56699.97 88888.00 2003-05-01 07:31:46.635 121 15153.68 491.70 56699.24 88888.00 2003-05-01 07:31:47.635 121 15151.99 491.08 56699.12 88888.00 2003-05-01 07:31:48.635 121 15151.60 489.84 56698.38 88888.00 2003-05-01 07:31:49.635 121 15151.34 489.72 56698.02 88888.00 2003-05-01 07:31:50.635 121 15151.60 490.09 56697.53 88888.00 2003-05-01 07:31:51.635 121 15152.51 490.83 56697.04 88888.00 2003-05-01 07:31:52.635 121 15153.42 490.46 56696.18 88888.00 2003-05-01 07:31:53.635 121 15154.72 490.71 56695.57 88888.00 2003-05-01 07:31:54.635 121 15156.79 489.97 56695.33 88888.00 2003-05-01 07:31:55.635 121 15157.71 488.97 56695.70 88888.00 2003-05-01 07:31:56.635 121 15158.87 487.98 56695.33 88888.00 2003-05-01 07:31:57.635 121 15159.26 486.75 56695.70 88888.00 2003-05-01 07:31:58.635 121 15159.26 485.75 56696.30 88888.00 2003-05-01 07:31:59.635 121 15158.61 484.39 56695.70 88888.00 2003-05-01 07:32:00.635 121 15158.87 482.78 56695.33 88888.00 2003-05-01 07:32:01.635 121 15159.00 480.31 56695.94 88888.00 2003-05-01 07:32:02.635 121 15159.78 478.82 56696.43 88888.00 2003-05-01 07:32:03.635 121 15160.04 477.33 56695.33 88888.00 2003-05-01 07:32:04.635 121 15160.56 475.72 56696.18 88888.00 2003-05-01 07:32:05.635 121 15161.34 474.11 56695.45 88888.00 2003-05-01 07:32:06.635 121 15159.91 474.98 56696.06 88888.00 2003-05-01 07:32:07.635 121 15159.00 473.62 56695.70 88888.00 2003-05-01 07:32:08.635 121 15158.87 473.62 56695.70 88888.00 2003-05-01 07:32:09.635 121 15156.92 473.37 56696.30 88888.00 2003-05-01 07:32:10.635 121 15155.89 472.50 56694.35 88888.00 2003-05-01 07:32:11.635 121 15154.85 472.25 56695.33 88888.00 2003-05-01 07:32:12.635 121 15154.46 472.01 56695.20 88888.00 2003-05-01 07:32:13.635 121 15155.63 471.26 56694.59 88888.00 2003-05-01 07:32:14.635 121 15154.85 470.15 56694.47 88888.00 2003-05-01 07:32:15.635 121 15155.24 469.28 56694.11 88888.00 2003-05-01 07:32:16.635 121 15155.24 469.16 56694.84 88888.00 2003-05-01 07:32:17.635 121 15154.20 468.42 56693.37 88888.00 2003-05-01 07:32:18.635 121 15154.85 468.04 56693.37 88888.00 2003-05-01 07:32:19.635 121 15155.63 467.18 56693.98 88888.00 2003-05-01 07:32:20.635 121 15155.50 465.94 56693.61 88888.00 2003-05-01 07:32:21.635 121 15157.45 464.82 56693.00 88888.00 2003-05-01 07:32:22.635 121 15159.00 464.08 56692.76 88888.00 2003-05-01 07:32:23.635 121 15160.69 463.58 56692.76 88888.00 2003-05-01 07:32:24.635 121 15161.34 463.34 56692.76 88888.00 2003-05-01 07:32:25.635 121 15161.08 464.20 56692.15 88888.00 2003-05-01 07:32:26.635 121 15161.73 464.95 56692.27 88888.00 2003-05-01 07:32:27.635 121 15162.51 464.70 56692.27 88888.00 2003-05-01 07:32:28.635 121 15163.16 465.19 56691.66 88888.00 2003-05-01 07:32:29.635 121 15164.20 464.95 56691.66 88888.00 2003-05-01 07:32:30.635 121 15165.63 464.45 56692.15 88888.00 2003-05-01 07:32:31.635 121 15165.76 463.34 56692.39 88888.00 2003-05-01 07:32:32.635 121 15166.54 462.10 56692.52 88888.00 2003-05-01 07:32:33.635 121 15165.63 461.85 56693.00 88888.00 2003-05-01 07:32:34.635 121 15166.15 462.10 56693.49 88888.00 2003-05-01 07:32:35.635 121 15166.67 462.10 56693.74 88888.00 2003-05-01 07:32:36.635 121 15167.71 462.97 56694.59 88888.00 2003-05-01 07:32:37.635 121 15168.88 462.35 56694.47 88888.00 2003-05-01 07:32:38.635 121 15171.22 461.48 56695.70 88888.00 2003-05-01 07:32:39.635 121 15172.65 461.11 56695.94 88888.00 2003-05-01 07:32:40.635 121 15174.34 459.37 56697.04 88888.00 2003-05-01 07:32:41.635 121 15175.25 458.14 56697.28 88888.00 2003-05-01 07:32:42.635 121 15176.67 455.29 56698.14 88888.00 2003-05-01 07:32:43.635 121 15178.10 453.68 56699.00 88888.00 2003-05-01 07:32:44.635 121 15179.01 452.31 56699.73 88888.00 2003-05-01 07:32:45.635 121 15180.05 449.34 56701.20 88888.00 2003-05-01 07:32:46.635 121 15180.18 445.38 56701.56 88888.00 2003-05-01 07:32:47.635 121 15182.52 443.03 56702.05 88888.00 2003-05-01 07:32:48.635 121 15183.30 439.93 56703.39 88888.00 2003-05-01 07:32:49.635 121 15183.95 436.21 56703.76 88888.00 2003-05-01 07:32:50.635 121 15185.51 433.24 56703.64 88888.00 2003-05-01 07:32:51.635 121 15186.55 430.76 56705.60 88888.00 2003-05-01 07:32:52.635 121 15186.94 428.29 56705.48 88888.00 2003-05-01 07:32:53.635 121 15188.11 426.92 56706.21 88888.00 2003-05-01 07:32:54.635 121 15189.02 426.30 56707.06 88888.00 2003-05-01 07:32:55.635 121 15190.06 426.68 56707.55 88888.00 2003-05-01 07:32:56.635 121 15189.54 426.92 56708.53 88888.00 2003-05-01 07:32:57.635 121 15190.45 426.92 56709.63 88888.00 2003-05-01 07:32:58.635 121 15190.58 427.05 56709.14 88888.00 2003-05-01 07:32:59.635 121 15191.75 428.04 56710.37 88888.00 2003-05-01 07:33:00.635 121 15191.23 428.66 56711.46 88888.00 2003-05-01 07:33:01.635 121 15192.40 429.15 56711.22 88888.00 2003-05-01 07:33:02.635 121 15192.92 430.52 56712.20 88888.00 2003-05-01 07:33:03.635 121 15192.01 430.64 56712.45 88888.00 2003-05-01 07:33:04.635 121 15192.92 431.01 56713.30 88888.00 2003-05-01 07:33:05.635 121 15192.92 432.00 56713.79 88888.00 2003-05-01 07:33:06.635 121 15194.99 433.36 56715.26 88888.00 2003-05-01 07:33:07.635 121 15196.16 432.25 56715.99 88888.00 2003-05-01 07:33:08.635 121 15197.33 431.26 56716.97 88888.00 2003-05-01 07:33:09.635 121 15200.19 430.64 56717.46 88888.00 2003-05-01 07:33:10.635 121 15201.75 430.14 56718.31 88888.00 2003-05-01 07:33:11.635 121 15203.57 430.27 56719.90 88888.00 2003-05-01 07:33:12.635 121 15204.09 429.52 56720.64 88888.00 2003-05-01 07:33:13.635 121 15205.26 430.39 56721.37 88888.00 2003-05-01 07:33:14.635 121 15205.91 429.40 56722.23 88888.00 2003-05-01 07:33:15.635 121 15205.91 429.03 56723.08 88888.00 2003-05-01 07:33:16.635 121 15206.04 427.67 56723.45 88888.00 2003-05-01 07:33:17.635 121 15206.17 427.54 56725.28 88888.00 2003-05-01 07:33:18.635 121 15206.30 426.68 56725.16 88888.00 2003-05-01 07:33:19.635 121 15205.91 427.17 56726.99 88888.00 2003-05-01 07:33:20.635 121 15206.43 427.05 56727.24 88888.00 2003-05-01 07:33:21.635 121 15207.21 426.80 56727.24 88888.00 2003-05-01 07:33:22.635 121 15208.25 425.69 56728.58 88888.00 2003-05-01 07:33:23.635 121 15209.94 426.06 56728.83 88888.00 2003-05-01 07:33:24.635 121 15210.72 424.57 56729.20 88888.00 2003-05-01 07:33:25.635 121 15211.37 423.21 56730.42 88888.00 2003-05-01 07:33:26.635 121 15211.24 422.09 56731.15 88888.00 2003-05-01 07:33:27.635 121 15211.37 420.73 56731.39 88888.00 2003-05-01 07:33:28.635 121 15211.88 419.62 56732.50 88888.00 2003-05-01 07:33:29.635 121 15212.01 418.25 56732.62 88888.00 2003-05-01 07:33:30.635 121 15212.27 416.40 56733.84 88888.00 2003-05-01 07:33:31.635 121 15212.27 415.53 56734.57 88888.00 2003-05-01 07:33:32.635 121 15212.40 414.54 56735.55 88888.00 2003-05-01 07:33:33.635 121 15213.31 412.31 56737.02 88888.00 2003-05-01 07:33:34.635 121 15213.70 411.94 56737.14 88888.00 2003-05-01 07:33:35.635 121 15214.48 411.44 56738.00 88888.00 2003-05-01 07:33:36.635 121 15214.74 411.07 56738.36 88888.00 2003-05-01 07:33:37.635 121 15215.26 412.80 56739.83 88888.00 2003-05-01 07:33:38.635 121 15216.17 413.92 56739.83 88888.00 2003-05-01 07:33:39.635 121 15215.91 415.65 56741.30 88888.00 2003-05-01 07:33:40.635 121 15217.47 418.01 56741.18 88888.00 2003-05-01 07:33:41.635 121 15217.34 419.49 56741.91 88888.00 2003-05-01 07:33:42.635 121 15218.12 421.23 56742.64 88888.00 2003-05-01 07:33:43.635 121 15218.77 423.33 56743.25 88888.00 2003-05-01 07:33:44.635 121 15219.03 425.56 56743.38 88888.00 2003-05-01 07:33:45.635 121 15219.42 428.53 56743.99 88888.00 2003-05-01 07:33:46.635 121 15220.07 430.76 56744.36 88888.00 2003-05-01 07:33:47.635 121 15220.33 433.74 56745.09 88888.00 2003-05-01 07:33:48.635 121 15219.29 434.85 56745.95 88888.00 2003-05-01 07:33:49.635 121 15219.42 436.96 56747.17 88888.00 2003-05-01 07:33:50.635 121 15218.25 439.06 56747.41 88888.00 2003-05-01 07:33:51.635 121 15218.90 439.06 56747.54 88888.00 2003-05-01 07:33:52.635 121 15219.55 441.91 56749.25 88888.00 2003-05-01 07:33:53.635 121 15218.90 442.90 56749.00 88888.00 2003-05-01 07:33:54.635 121 15218.77 445.01 56750.22 88888.00 2003-05-01 07:33:55.635 121 15219.29 446.12 56750.96 88888.00 2003-05-01 07:33:56.635 121 15218.90 447.73 56750.84 88888.00 2003-05-01 07:33:57.635 121 15218.51 449.34 56751.81 88888.00 2003-05-01 07:33:58.635 121 15218.77 450.83 56752.43 88888.00 2003-05-01 07:33:59.635 121 15218.51 451.08 56753.28 88888.00 2003-05-01 07:34:00.635 121 15218.90 450.08 56753.40 88888.00 2003-05-01 07:34:01.635 121 15220.98 449.47 56753.65 88888.00 2003-05-01 07:34:02.635 121 15223.19 448.85 56754.38 88888.00 2003-05-01 07:34:03.635 121 15225.53 449.47 56755.61 88888.00 2003-05-01 07:34:04.635 121 15227.35 450.33 56755.73 88888.00 2003-05-01 07:34:05.635 121 15228.65 452.31 56755.97 88888.00 2003-05-01 07:34:06.635 121 15231.63 452.69 56757.07 88888.00 2003-05-01 07:34:07.635 121 15232.80 453.55 56757.93 88888.00 2003-05-01 07:34:08.635 121 15234.23 454.42 56758.66 88888.00 2003-05-01 07:34:09.635 121 15234.10 454.42 56759.27 88888.00 2003-05-01 07:34:10.635 121 15233.97 454.54 56759.52 88888.00 2003-05-01 07:34:11.635 121 15232.80 452.69 56760.98 88888.00 2003-05-01 07:34:12.635 121 15232.28 452.07 56761.84 88888.00 2003-05-01 07:34:13.635 121 15232.02 451.32 56763.06 88888.00 2003-05-01 07:34:14.635 121 15231.89 451.82 56764.65 88888.00 2003-05-01 07:34:15.635 121 15231.37 452.44 56765.88 88888.00 2003-05-01 07:34:16.635 121 15230.46 453.43 56766.85 88888.00 2003-05-01 07:34:17.635 121 15231.76 455.53 56767.59 88888.00 2003-05-01 07:34:18.635 121 15233.71 457.52 56768.56 88888.00 2003-05-01 07:34:19.635 121 15237.09 460.49 56769.18 88888.00 2003-05-01 07:34:20.635 121 15240.86 461.85 56769.18 88888.00 2003-05-01 07:34:21.635 121 15242.42 462.47 56770.89 88888.00 2003-05-01 07:34:22.635 121 15244.50 462.84 56771.38 88888.00 2003-05-01 07:34:23.635 121 15246.19 462.22 56772.11 88888.00 2003-05-01 07:34:24.635 121 15247.62 461.85 56772.96 88888.00 2003-05-01 07:34:25.635 121 15248.65 461.97 56773.70 88888.00 2003-05-01 07:34:26.635 121 15247.88 461.85 56772.23 88888.00 2003-05-01 07:34:27.635 121 15247.36 461.60 56773.09 88888.00 2003-05-01 07:34:28.635 121 15246.97 460.12 56772.96 88888.00 2003-05-01 07:34:29.635 121 15245.93 458.75 56773.45 88888.00 2003-05-01 07:34:30.635 121 15244.50 456.90 56772.36 88888.00 2003-05-01 07:34:31.635 121 15243.33 454.54 56772.96 88888.00 2003-05-01 07:34:32.635 121 15241.77 451.69 56772.72 88888.00 2003-05-01 07:34:33.635 121 15240.34 450.70 56772.96 88888.00 2003-05-01 07:34:34.635 121 15239.04 449.34 56772.96 88888.00 2003-05-01 07:34:35.635 121 15238.13 449.22 56772.72 88888.00 2003-05-01 07:34:36.635 121 15236.96 450.08 56772.96 88888.00 2003-05-01 07:34:37.635 121 15236.57 449.09 56773.33 88888.00 2003-05-01 07:34:38.635 121 15236.96 448.97 56773.45 88888.00 2003-05-01 07:34:39.635 121 15237.74 449.96 56773.82 88888.00 2003-05-01 07:34:40.635 121 15238.78 450.95 56773.45 88888.00 2003-05-01 07:34:41.635 121 15240.08 450.46 56774.80 88888.00 2003-05-01 07:34:42.635 121 15242.03 450.70 56775.66 88888.00 2003-05-01 07:34:43.635 121 15244.24 450.58 56776.27 88888.00 2003-05-01 07:34:44.635 121 15245.54 449.09 56777.00 88888.00 2003-05-01 07:34:45.635 121 15248.00 448.97 56778.59 88888.00 2003-05-01 07:34:46.635 121 15250.86 447.61 56779.08 88888.00 2003-05-01 07:34:47.635 121 15254.24 446.12 56780.91 88888.00 2003-05-01 07:34:48.635 121 15255.93 443.89 56781.52 88888.00 2003-05-01 07:34:49.635 121 15255.93 440.80 56782.62 88888.00 2003-05-01 07:34:50.635 121 15255.93 437.95 56783.23 88888.00 2003-05-01 07:34:51.635 121 15257.49 435.59 56784.82 88888.00 2003-05-01 07:34:52.635 121 15259.96 433.98 56785.44 88888.00 2003-05-01 07:34:53.635 121 15261.78 432.75 56786.05 88888.00 2003-05-01 07:34:54.635 121 15263.08 432.25 56786.41 88888.00 2003-05-01 07:34:55.635 121 15263.99 433.12 56786.66 88888.00 2003-05-01 07:34:56.635 121 15265.03 433.24 56787.27 88888.00 2003-05-01 07:34:57.635 121 15267.36 433.12 56787.27 88888.00 2003-05-01 07:34:58.635 121 15267.36 434.23 56788.00 88888.00 2003-05-01 07:34:59.635 121 15267.36 433.98 56787.52 88888.00 2003-05-01 07:35:00.635 121 15266.84 433.12 56788.00 88888.00 2003-05-01 07:35:01.635 121 15266.20 431.01 56787.88 88888.00 2003-05-01 07:35:02.635 121 15265.03 429.28 56787.52 88888.00 2003-05-01 07:35:03.635 121 15264.51 429.28 56787.64 88888.00 2003-05-01 07:35:04.635 121 15263.73 428.66 56787.15 88888.00 2003-05-01 07:35:05.635 121 15264.51 427.79 56788.25 88888.00 2003-05-01 07:35:06.635 121 15262.43 426.30 56787.64 88888.00 2003-05-01 07:35:07.635 121 15262.82 425.93 56786.90 88888.00 2003-05-01 07:35:08.635 121 15262.69 424.32 56787.76 88888.00 2003-05-01 07:35:09.635 121 15263.73 421.10 56786.54 88888.00 2003-05-01 07:35:10.635 121 15264.38 418.50 56786.78 88888.00 2003-05-01 07:35:11.635 121 15266.46 416.40 56786.90 88888.00 2003-05-01 07:35:12.635 121 15268.14 414.91 56788.12 88888.00 2003-05-01 07:35:13.635 121 15272.43 414.17 56788.12 88888.00 2003-05-01 07:35:14.635 121 15277.37 414.54 56788.37 88888.00 2003-05-01 07:35:15.635 121 15280.36 414.29 56789.84 88888.00 2003-05-01 07:35:16.635 121 15281.92 413.55 56789.96 88888.00 2003-05-01 07:35:17.635 121 15285.29 413.18 56791.06 88888.00 2003-05-01 07:35:18.635 121 15288.02 412.43 56792.16 88888.00 2003-05-01 07:35:19.635 121 15291.27 412.56 56791.92 88888.00 2003-05-01 07:35:20.635 121 15294.52 412.56 56793.02 88888.00 2003-05-01 07:35:21.635 121 15296.99 413.80 56794.24 88888.00 2003-05-01 07:35:22.635 121 15299.98 415.78 56795.59 88888.00 2003-05-01 07:35:23.635 121 15301.92 418.87 56795.95 88888.00 2003-05-01 07:35:24.635 121 15303.74 421.60 56796.81 88888.00 2003-05-01 07:35:25.635 121 15304.78 424.82 56796.93 88888.00 2003-05-01 07:35:26.635 121 15306.86 426.55 56798.64 88888.00 2003-05-01 07:35:27.635 121 15309.07 428.29 56798.15 88888.00 2003-05-01 07:35:28.635 121 15309.98 429.15 56799.38 88888.00 2003-05-01 07:35:29.635 121 15309.59 426.80 56799.13 88888.00 2003-05-01 07:35:30.635 121 15309.07 425.07 56800.48 88888.00 2003-05-01 07:35:31.635 121 15309.72 423.83 56800.35 88888.00 2003-05-01 07:35:32.635 121 15309.98 422.47 56800.96 88888.00 2003-05-01 07:35:33.635 121 15309.85 420.98 56800.72 88888.00 2003-05-01 07:35:34.635 121 15307.12 418.01 56801.45 88888.00 2003-05-01 07:35:35.635 121 15306.08 414.54 56802.19 88888.00 2003-05-01 07:35:36.635 121 15306.60 412.31 56802.92 88888.00 2003-05-01 07:35:37.635 121 15307.64 409.58 56803.90 88888.00 2003-05-01 07:35:38.635 121 15307.51 408.22 56804.02 88888.00 2003-05-01 07:35:39.635 121 15308.03 406.24 56804.88 88888.00 2003-05-01 07:35:40.635 121 15309.33 404.26 56805.49 88888.00 2003-05-01 07:35:41.635 121 15309.98 402.65 56806.10 88888.00 2003-05-01 07:35:42.635 121 15309.59 402.65 56806.96 88888.00 2003-05-01 07:35:43.635 121 15309.33 402.52 56807.20 88888.00 2003-05-01 07:35:44.635 121 15309.20 404.13 56807.57 88888.00 2003-05-01 07:35:45.635 121 15309.33 405.50 56808.05 88888.00 2003-05-01 07:35:46.635 121 15308.68 406.74 56808.42 88888.00 2003-05-01 07:35:47.635 121 15308.55 406.49 56808.30 88888.00 2003-05-01 07:35:48.635 121 15311.15 406.86 56808.42 88888.00 2003-05-01 07:35:49.635 121 15312.84 406.36 56808.30 88888.00 2003-05-01 07:35:50.635 121 15316.22 406.86 56809.77 88888.00 2003-05-01 07:35:51.635 121 15319.08 406.86 56810.75 88888.00 2003-05-01 07:35:52.635 121 15323.62 408.10 56810.87 88888.00 2003-05-01 07:35:53.635 121 15328.04 411.32 56811.60 88888.00 2003-05-01 07:35:54.635 121 15331.94 415.03 56812.58 88888.00 2003-05-01 07:35:55.635 121 15334.93 418.01 56813.07 88888.00 2003-05-01 07:35:56.635 121 15337.40 420.36 56814.17 88888.00 2003-05-01 07:35:57.635 121 15340.64 421.10 56814.41 88888.00 2003-05-01 07:35:58.635 121 15342.85 421.97 56814.90 88888.00 2003-05-01 07:35:59.635 121 15343.63 421.35 56816.00 88888.00 2003-05-01 07:36:00.635 121 15344.15 420.98 56817.11 88888.00 2003-05-01 07:36:01.635 121 15344.28 420.73 56817.59 88888.00 2003-05-01 07:36:02.635 121 15344.15 421.35 56817.23 88888.00 2003-05-01 07:36:03.635 121 15342.07 421.35 56817.96 88888.00 2003-05-01 07:36:04.635 121 15338.96 422.71 56817.71 88888.00 2003-05-01 07:36:05.635 121 15336.36 424.57 56817.71 88888.00 2003-05-01 07:36:06.635 121 15334.02 423.83 56817.59 88888.00 2003-05-01 07:36:07.635 121 15332.59 423.95 56817.35 88888.00 2003-05-01 07:36:08.635 121 15332.07 426.06 56818.08 88888.00 2003-05-01 07:36:09.635 121 15330.64 427.91 56816.98 88888.00 2003-05-01 07:36:10.635 121 15329.60 430.76 56817.11 88888.00 2003-05-01 07:36:11.635 121 15328.30 433.12 56816.37 88888.00 2003-05-01 07:36:12.635 121 15328.43 432.87 56816.00 88888.00 2003-05-01 07:36:13.635 121 15327.65 431.88 56816.25 88888.00 2003-05-01 07:36:14.635 121 15327.39 431.14 56814.90 88888.00 2003-05-01 07:36:15.635 121 15328.95 430.14 56814.41 88888.00 2003-05-01 07:36:16.635 121 15329.47 429.28 56814.41 88888.00 2003-05-01 07:36:17.635 121 15329.60 429.52 56813.93 88888.00 2003-05-01 07:36:18.635 121 15329.73 429.52 56813.19 88888.00 2003-05-01 07:36:19.635 121 15328.43 430.76 56812.09 88888.00 2003-05-01 07:36:20.635 121 15325.44 430.39 56811.85 88888.00 2003-05-01 07:36:21.635 121 15324.01 429.03 56811.36 88888.00 2003-05-01 07:36:22.635 121 15320.76 428.29 56810.99 88888.00 2003-05-01 07:36:23.635 121 15317.13 427.17 56811.36 88888.00 2003-05-01 07:36:24.635 121 15312.06 426.80 56810.62 88888.00 2003-05-01 07:36:25.635 121 15308.81 425.31 56810.87 88888.00 2003-05-01 07:36:26.635 121 15304.78 422.59 56809.52 88888.00 2003-05-01 07:36:27.635 121 15300.24 420.98 56808.55 88888.00 2003-05-01 07:36:28.635 121 15297.64 419.62 56809.28 88888.00 2003-05-01 07:36:29.635 121 15296.08 417.26 56808.42 88888.00 2003-05-01 07:36:30.635 121 15294.78 414.54 56808.55 88888.00 2003-05-01 07:36:31.635 121 15294.13 415.03 56808.18 88888.00 2003-05-01 07:36:32.635 121 15292.70 411.81 56808.42 88888.00 2003-05-01 07:36:33.635 121 15291.53 411.32 56808.79 88888.00 2003-05-01 07:36:34.635 121 15292.83 408.59 56807.93 88888.00 2003-05-01 07:36:35.635 121 15292.83 406.49 56808.79 88888.00 2003-05-01 07:36:36.635 121 15293.87 405.37 56809.16 88888.00 2003-05-01 07:36:37.635 121 15294.78 404.51 56809.40 88888.00 2003-05-01 07:36:38.635 121 15297.38 403.14 56809.64 88888.00 2003-05-01 07:36:39.635 121 15297.25 403.27 56810.26 88888.00 2003-05-01 07:36:40.635 121 15297.38 403.14 56810.13 88888.00 2003-05-01 07:36:41.635 121 15298.16 402.90 56810.50 88888.00 2003-05-01 07:36:42.635 121 15297.64 403.14 56810.87 88888.00 2003-05-01 07:36:43.635 121 15296.73 403.02 56810.38 88888.00 2003-05-01 07:36:44.635 121 15296.86 404.38 56810.38 88888.00 2003-05-01 07:36:45.635 121 15296.34 405.00 56810.26 88888.00 2003-05-01 07:36:46.635 121 15296.34 406.86 56810.13 88888.00 2003-05-01 07:36:47.635 121 15295.30 409.71 56810.01 88888.00 2003-05-01 07:36:48.635 121 15294.26 413.55 56808.91 88888.00 2003-05-01 07:36:49.635 121 15293.35 415.16 56808.67 88888.00 2003-05-01 07:36:50.635 121 15293.61 416.64 56808.91 88888.00 2003-05-01 07:36:51.635 121 15293.74 417.14 56807.32 88888.00 2003-05-01 07:36:52.635 121 15294.00 419.62 56806.59 88888.00 2003-05-01 07:36:53.635 121 15293.35 421.60 56805.86 88888.00 2003-05-01 07:36:54.635 121 15291.53 424.69 56804.02 88888.00 2003-05-01 07:36:55.635 121 15288.93 424.94 56801.94 88888.00 2003-05-01 07:36:56.635 121 15287.63 425.31 56801.21 88888.00 2003-05-01 07:36:57.635 121 15287.63 423.08 56800.23 88888.00 2003-05-01 07:36:58.635 121 15286.59 421.23 56798.89 88888.00 2003-05-01 07:36:59.635 121 15284.51 420.98 56797.18 88888.00 2003-05-01 07:37:00.635 121 15280.10 419.99 56796.20 88888.00 2003-05-01 07:37:01.635 121 15276.20 419.62 56794.97 88888.00 2003-05-01 07:37:02.635 121 15272.56 419.00 56792.89 88888.00 2003-05-01 07:37:03.635 121 15271.13 417.39 56791.79 88888.00 2003-05-01 07:37:04.635 121 15271.65 415.65 56790.70 88888.00 2003-05-01 07:37:05.635 121 15272.69 415.28 56789.35 88888.00 2003-05-01 07:37:06.635 121 15272.04 415.78 56788.25 88888.00 2003-05-01 07:37:07.635 121 15272.17 416.52 56787.27 88888.00 2003-05-01 07:37:08.635 121 15271.65 417.14 56785.80 88888.00 2003-05-01 07:37:09.635 121 15271.65 418.63 56785.44 88888.00 2003-05-01 07:37:10.635 121 15271.00 418.13 56785.32 88888.00 2003-05-01 07:37:11.635 121 15270.74 416.89 56783.97 88888.00 2003-05-01 07:37:12.635 121 15270.48 413.55 56783.97 88888.00 2003-05-01 07:37:13.635 121 15270.74 410.45 56782.50 88888.00 2003-05-01 07:37:14.635 121 15271.52 407.36 56782.01 88888.00 2003-05-01 07:37:15.635 121 15274.51 404.13 56781.04 88888.00 2003-05-01 07:37:16.635 121 15276.72 402.03 56780.91 88888.00 2003-05-01 07:37:17.635 121 15280.36 400.17 56779.81 88888.00 2003-05-01 07:37:18.635 121 15282.96 403.02 56779.08 88888.00 2003-05-01 07:37:19.635 121 15283.61 406.12 56778.47 88888.00 2003-05-01 07:37:20.635 121 15282.70 409.46 56778.22 88888.00 2003-05-01 07:37:21.635 121 15282.31 411.57 56777.25 88888.00 2003-05-01 07:37:22.635 121 15280.10 414.29 56776.76 88888.00 2003-05-01 07:37:23.635 121 15279.84 418.38 56775.41 88888.00 2003-05-01 07:37:24.635 121 15278.93 421.10 56774.31 88888.00 2003-05-01 07:37:25.635 121 15276.85 423.08 56773.21 88888.00 2003-05-01 07:37:26.635 121 15274.38 421.72 56772.23 88888.00 2003-05-01 07:37:27.635 121 15271.52 421.23 56771.01 88888.00 2003-05-01 07:37:28.635 121 15268.66 424.45 56769.30 88888.00 2003-05-01 07:37:29.635 121 15265.94 427.54 56769.05 88888.00 2003-05-01 07:37:30.635 121 15263.60 429.28 56767.71 88888.00 2003-05-01 07:37:31.635 121 15261.39 429.77 56766.61 88888.00 2003-05-01 07:37:32.635 121 15259.18 431.51 56765.75 88888.00 2003-05-01 07:37:33.635 121 15258.40 435.10 56764.65 88888.00 2003-05-01 07:37:34.635 121 15258.40 437.33 56765.26 88888.00 2003-05-01 07:37:35.635 121 15258.01 437.70 56764.41 88888.00 2003-05-01 07:37:36.635 121 15257.36 439.19 56764.16 88888.00 2003-05-01 07:37:37.635 121 15258.27 438.19 56764.41 88888.00 2003-05-01 07:37:38.635 121 15258.92 439.06 56763.92 88888.00 2003-05-01 07:37:39.635 121 15259.96 437.95 56764.41 88888.00 2003-05-01 07:37:40.635 121 15260.35 435.35 56764.29 88888.00 2003-05-01 07:37:41.635 121 15259.96 431.88 56765.14 88888.00 2003-05-01 07:37:42.635 121 15259.31 430.52 56765.14 88888.00 2003-05-01 07:37:43.635 121 15258.66 429.90 56765.26 88888.00 2003-05-01 07:37:44.635 121 15257.36 429.77 56766.00 88888.00 2003-05-01 07:37:45.635 121 15257.75 427.91 56766.36 88888.00 2003-05-01 07:37:46.635 121 15257.62 428.16 56767.71 88888.00 2003-05-01 07:37:47.635 121 15258.01 428.29 56767.34 88888.00 2003-05-01 07:37:48.635 121 15258.79 428.29 56769.05 88888.00 2003-05-01 07:37:49.635 121 15260.09 426.30 56770.28 88888.00 2003-05-01 07:37:50.635 121 15259.96 423.70 56771.62 88888.00 2003-05-01 07:37:51.635 121 15260.35 420.24 56772.96 88888.00 2003-05-01 07:37:52.635 121 15258.40 417.51 56773.82 88888.00 2003-05-01 07:37:53.635 121 15258.01 415.53 56775.17 88888.00 2003-05-01 07:37:54.635 121 15258.66 413.67 56775.66 88888.00 2003-05-01 07:37:55.635 121 15260.22 412.31 56776.88 88888.00 2003-05-01 07:37:56.635 121 15262.56 410.20 56777.98 88888.00 2003-05-01 07:37:57.635 121 15265.29 409.58 56778.96 88888.00 2003-05-01 07:37:58.635 121 15268.27 408.72 56781.04 88888.00 2003-05-01 07:37:59.635 121 15272.30 408.47 56781.89 88888.00 2003-05-01 07:38:00.635 121 15274.64 408.97 56783.36 88888.00 2003-05-01 07:38:01.635 121 15277.24 408.22 56784.58 88888.00 2003-05-01 07:38:02.635 121 15279.19 406.61 56784.09 88888.00 2003-05-01 07:38:03.635 121 15279.84 406.24 56786.54 88888.00 2003-05-01 07:38:04.635 121 15281.14 406.98 56786.78 88888.00 2003-05-01 07:38:05.635 121 15279.97 406.12 56787.03 88888.00 2003-05-01 07:38:06.635 121 15277.11 405.50 56787.15 88888.00 2003-05-01 07:38:07.635 121 15276.59 407.36 56786.66 88888.00 2003-05-01 07:38:08.635 121 15274.64 409.83 56786.17 88888.00 2003-05-01 07:38:09.635 121 15273.99 411.07 56785.56 88888.00 2003-05-01 07:38:10.635 121 15273.21 411.69 56785.32 88888.00 2003-05-01 07:38:11.635 121 15275.03 409.09 56784.09 88888.00 2003-05-01 07:38:12.635 121 15275.94 406.49 56783.48 88888.00 2003-05-01 07:38:13.635 121 15277.11 404.26 56783.60 88888.00 2003-05-01 07:38:14.635 121 15279.32 402.03 56782.75 88888.00 2003-05-01 07:38:15.635 121 15280.23 401.16 56782.50 88888.00 2003-05-01 07:38:16.635 121 15278.67 400.30 56782.01 88888.00 2003-05-01 07:38:17.635 121 15275.81 399.80 56780.55 88888.00 2003-05-01 07:38:18.635 121 15274.51 399.18 56779.45 88888.00 2003-05-01 07:38:19.635 121 15273.99 398.31 56778.10 88888.00 2003-05-01 07:38:20.635 121 15275.29 397.32 56776.51 88888.00 2003-05-01 07:38:21.635 121 15273.99 396.58 56776.63 88888.00 2003-05-01 07:38:22.635 121 15270.09 398.19 56775.17 88888.00 2003-05-01 07:38:23.635 121 15267.23 401.04 56774.92 88888.00 2003-05-01 07:38:24.635 121 15264.90 402.77 56775.54 88888.00 2003-05-01 07:38:25.635 121 15264.77 404.01 56774.80 88888.00 2003-05-01 07:38:26.635 121 15264.64 404.26 56774.19 88888.00 2003-05-01 07:38:27.635 121 15264.90 405.99 56774.43 88888.00 2003-05-01 07:38:28.635 121 15265.81 407.11 56774.55 88888.00 2003-05-01 07:38:29.635 121 15266.33 407.73 56774.68 88888.00 2003-05-01 07:38:30.635 121 15265.16 409.34 56775.29 88888.00 2003-05-01 07:38:31.635 121 15263.60 410.82 56776.27 88888.00 2003-05-01 07:38:32.635 121 15261.78 411.57 56777.12 88888.00 2003-05-01 07:38:33.635 121 15261.13 414.04 56777.37 88888.00 2003-05-01 07:38:34.635 121 15259.57 416.40 56777.49 88888.00 2003-05-01 07:38:35.635 121 15258.66 418.75 56778.10 88888.00 2003-05-01 07:38:36.635 121 15256.84 420.36 56777.73 88888.00 2003-05-01 07:38:37.635 121 15257.75 423.46 56777.86 88888.00 2003-05-01 07:38:38.635 121 15258.66 425.19 56777.61 88888.00 2003-05-01 07:38:39.635 121 15258.53 427.17 56777.86 88888.00 2003-05-01 07:38:40.635 121 15257.10 431.14 56776.88 88888.00 2003-05-01 07:38:41.635 121 15256.19 432.75 56777.37 88888.00 2003-05-01 07:38:42.635 121 15255.93 433.61 56775.54 88888.00 2003-05-01 07:38:43.635 121 15256.71 434.48 56775.78 88888.00 2003-05-01 07:38:44.635 121 15255.54 434.85 56776.02 88888.00 2003-05-01 07:38:45.635 121 15254.11 434.11 56776.51 88888.00 2003-05-01 07:38:46.635 121 15252.68 431.51 56777.25 88888.00 2003-05-01 07:38:47.635 121 15253.07 429.90 56776.76 88888.00 2003-05-01 07:38:48.635 121 15253.20 427.17 56777.86 88888.00 2003-05-01 07:38:49.635 121 15255.41 425.44 56777.98 88888.00 2003-05-01 07:38:50.635 121 15256.06 422.71 56778.34 88888.00 2003-05-01 07:38:51.635 121 15255.28 420.98 56779.32 88888.00 2003-05-01 07:38:52.635 121 15255.15 420.73 56780.18 88888.00 2003-05-01 07:38:53.635 121 15255.15 419.49 56780.91 88888.00 2003-05-01 07:38:54.635 121 15253.59 418.75 56781.89 88888.00 2003-05-01 07:38:55.635 121 15252.55 417.88 56781.16 88888.00 2003-05-01 07:38:56.635 121 15252.42 417.02 56781.89 88888.00 2003-05-01 07:38:57.635 121 15253.20 418.13 56782.14 88888.00 2003-05-01 07:38:58.635 121 15255.02 417.88 56781.77 88888.00 2003-05-01 07:38:59.635 121 15255.80 419.37 56782.38 88888.00 2003-05-01 07:39:00.635 121 15257.10 420.86 56782.50 88888.00 2003-05-01 07:39:01.635 121 15258.14 421.35 56783.60 88888.00 2003-05-01 07:39:02.635 121 15257.88 420.11 56783.36 88888.00 2003-05-01 07:39:03.635 121 15258.92 417.64 56784.34 88888.00 2003-05-01 07:39:04.635 121 15259.70 417.64 56784.58 88888.00 2003-05-01 07:39:05.635 121 15259.96 417.76 56784.95 88888.00 2003-05-01 07:39:06.635 121 15261.91 417.64 56784.70 88888.00 2003-05-01 07:39:07.635 121 15263.99 417.88 56784.70 88888.00 2003-05-01 07:39:08.635 121 15264.77 419.37 56784.95 88888.00 2003-05-01 07:39:09.635 121 15264.77 418.01 56785.68 88888.00 2003-05-01 07:39:10.635 121 15265.81 419.12 56785.68 88888.00 2003-05-01 07:39:11.635 121 15266.84 420.61 56786.17 88888.00 2003-05-01 07:39:12.635 121 15266.58 422.59 56786.41 88888.00 2003-05-01 07:39:13.635 121 15266.07 422.96 56787.52 88888.00 2003-05-01 07:39:14.635 121 15266.46 423.95 56787.03 88888.00 2003-05-01 07:39:15.635 121 15268.40 426.43 56787.15 88888.00 2003-05-01 07:39:16.635 121 15270.35 429.52 56788.00 88888.00 2003-05-01 07:39:17.635 121 15272.17 430.64 56788.00 88888.00 2003-05-01 07:39:18.635 121 15274.25 428.91 56788.86 88888.00 2003-05-01 07:39:19.635 121 15274.51 427.42 56788.98 88888.00 2003-05-01 07:39:20.635 121 15274.90 425.93 56789.35 88888.00 2003-05-01 07:39:21.635 121 15276.33 424.82 56789.47 88888.00 2003-05-01 07:39:22.635 121 15279.06 423.95 56789.71 88888.00 2003-05-01 07:39:23.635 121 15279.97 424.94 56790.21 88888.00 2003-05-01 07:39:24.635 121 15281.14 427.42 56790.21 88888.00 2003-05-01 07:39:25.635 121 15279.97 428.53 56789.47 88888.00 2003-05-01 07:39:26.635 121 15278.54 428.53 56789.84 88888.00 2003-05-01 07:39:27.635 121 15278.02 429.28 56789.71 88888.00 2003-05-01 07:39:28.635 121 15278.80 431.26 56788.86 88888.00 2003-05-01 07:39:29.635 121 15278.15 434.48 56788.98 88888.00 2003-05-01 07:39:30.635 121 15278.15 437.20 56789.11 88888.00 2003-05-01 07:39:31.635 121 15275.68 438.81 56787.88 88888.00 2003-05-01 07:39:32.635 121 15274.51 439.68 56787.64 88888.00 2003-05-01 07:39:33.635 121 15271.65 439.06 56787.52 88888.00 2003-05-01 07:39:34.635 121 15269.83 438.32 56786.41 88888.00 2003-05-01 07:39:35.635 121 15267.10 435.84 56786.05 88888.00 2003-05-01 07:39:36.635 121 15263.99 432.62 56785.56 88888.00 2003-05-01 07:39:37.635 121 15261.65 428.41 56784.58 88888.00 2003-05-01 07:39:38.635 121 15260.09 422.34 56783.23 88888.00 2003-05-01 07:39:39.635 121 15258.27 417.88 56783.48 88888.00 2003-05-01 07:39:40.635 121 15256.97 413.05 56783.23 88888.00 2003-05-01 07:39:41.635 121 15256.32 410.08 56783.11 88888.00 2003-05-01 07:39:42.635 121 15254.37 410.08 56781.40 88888.00 2003-05-01 07:39:43.635 121 15253.59 412.43 56780.91 88888.00 2003-05-01 07:39:44.635 121 15252.16 415.16 56780.06 88888.00 2003-05-01 07:39:45.635 121 15251.90 416.77 56778.71 88888.00 2003-05-01 07:39:46.635 121 15252.81 417.39 56778.34 88888.00 2003-05-01 07:39:47.635 121 15252.94 417.14 56777.86 88888.00 2003-05-01 07:39:48.635 121 15254.37 418.87 56777.49 88888.00 2003-05-01 07:39:49.635 121 15255.02 420.73 56777.00 88888.00 2003-05-01 07:39:50.635 121 15257.23 424.20 56776.76 88888.00 2003-05-01 07:39:51.635 121 15258.53 425.31 56776.27 88888.00 2003-05-01 07:39:52.635 121 15258.79 426.18 56775.66 88888.00 2003-05-01 07:39:53.635 121 15258.53 426.92 56776.63 88888.00 2003-05-01 07:39:54.635 121 15258.66 427.67 56776.27 88888.00 2003-05-01 07:39:55.635 121 15259.57 427.67 56776.02 88888.00 2003-05-01 07:39:56.635 121 15260.61 428.66 56776.39 88888.00 2003-05-01 07:39:57.635 121 15261.65 430.14 56777.12 88888.00 2003-05-01 07:39:58.635 121 15263.08 430.02 56778.22 88888.00 2003-05-01 07:39:59.635 121 15264.12 429.52 56778.96 88888.00 2003-05-01 07:40:00.635 121 15265.54 428.66 56779.93 88888.00 2003-05-01 07:40:01.635 121 15266.84 429.03 56780.43 88888.00 2003-05-01 07:40:02.635 121 15267.62 430.14 56781.16 88888.00 2003-05-01 07:40:03.635 121 15268.40 432.50 56782.38 88888.00 2003-05-01 07:40:04.635 121 15267.75 433.74 56782.50 88888.00 2003-05-01 07:40:05.635 121 15269.70 434.36 56782.99 88888.00 2003-05-01 07:40:06.635 121 15271.39 435.10 56783.23 88888.00 2003-05-01 07:40:07.635 121 15274.38 434.97 56784.82 88888.00 2003-05-01 07:40:08.635 121 15274.64 435.35 56784.70 88888.00 2003-05-01 07:40:09.635 121 15275.03 435.47 56784.95 88888.00 2003-05-01 07:40:10.635 121 15274.38 434.60 56785.19 88888.00 2003-05-01 07:40:11.635 121 15273.34 433.49 56785.80 88888.00 2003-05-01 07:40:12.635 121 15271.39 432.62 56785.93 88888.00 2003-05-01 07:40:13.635 121 15269.05 432.13 56785.93 88888.00 2003-05-01 07:40:14.635 121 15266.58 432.37 56786.29 88888.00 2003-05-01 07:40:15.635 121 15265.81 432.99 56785.56 88888.00 2003-05-01 07:40:16.635 121 15265.94 433.98 56786.05 88888.00 2003-05-01 07:40:17.635 121 15266.07 432.50 56785.80 88888.00 2003-05-01 07:40:18.635 121 15265.94 430.76 56786.41 88888.00 2003-05-01 07:40:19.635 121 15265.03 427.67 56785.80 88888.00 2003-05-01 07:40:20.635 121 15264.51 423.83 56785.68 88888.00 2003-05-01 07:40:21.635 121 15263.60 421.10 56785.68 88888.00 2003-05-01 07:40:22.635 121 15262.82 418.01 56785.68 88888.00 2003-05-01 07:40:23.635 121 15263.47 417.26 56784.58 88888.00 2003-05-01 07:40:24.635 121 15264.25 416.77 56784.95 88888.00 2003-05-01 07:40:25.635 121 15264.64 417.39 56785.19 88888.00 2003-05-01 07:40:26.635 121 15264.77 417.64 56783.97 88888.00 2003-05-01 07:40:27.635 121 15264.90 415.78 56784.34 88888.00 2003-05-01 07:40:28.635 121 15265.81 413.30 56784.95 88888.00 2003-05-01 07:40:29.635 121 15266.58 409.46 56785.07 88888.00 2003-05-01 07:40:30.635 121 15267.62 404.63 56785.19 88888.00 2003-05-01 07:40:31.635 121 15268.27 400.42 56785.44 88888.00 2003-05-01 07:40:32.635 121 15268.53 397.45 56785.80 88888.00 2003-05-01 07:40:33.635 121 15267.23 398.07 56786.41 88888.00 2003-05-01 07:40:34.635 121 15266.97 398.31 56786.78 88888.00 2003-05-01 07:40:35.635 121 15265.67 398.44 56786.41 88888.00 2003-05-01 07:40:36.635 121 15265.67 400.05 56786.05 88888.00 2003-05-01 07:40:37.635 121 15265.03 401.41 56786.54 88888.00 2003-05-01 07:40:38.635 121 15265.16 402.65 56786.17 88888.00 2003-05-01 07:40:39.635 121 15264.90 402.52 56787.15 88888.00 2003-05-01 07:40:40.635 121 15263.21 404.13 56787.76 88888.00 2003-05-01 07:40:41.635 121 15261.39 405.37 56787.52 88888.00 2003-05-01 07:40:42.635 121 15260.74 405.25 56788.25 88888.00 2003-05-01 07:40:43.635 121 15261.13 402.28 56789.71 88888.00 2003-05-01 07:40:44.635 121 15262.04 398.81 56789.84 88888.00 2003-05-01 07:40:45.635 121 15262.95 395.71 56790.82 88888.00 2003-05-01 07:40:46.635 121 15263.99 394.47 56792.65 88888.00 2003-05-01 07:40:47.635 121 15262.69 393.11 56793.14 88888.00 2003-05-01 07:40:48.635 121 15262.69 392.99 56793.38 88888.00 2003-05-01 07:40:49.635 121 15262.43 391.75 56795.34 88888.00 2003-05-01 07:40:50.635 121 15261.65 391.13 56796.56 88888.00 2003-05-01 07:40:51.635 121 15258.92 388.90 56797.42 88888.00 2003-05-01 07:40:52.635 121 15256.71 388.16 56798.27 88888.00 2003-05-01 07:40:53.635 121 15256.19 386.67 56797.54 88888.00 2003-05-01 07:40:54.635 121 15257.75 384.19 56799.38 88888.00 2003-05-01 07:40:55.635 121 15259.70 382.21 56799.74 88888.00 2003-05-01 07:40:56.635 121 15261.91 380.85 56800.60 88888.00 2003-05-01 07:40:57.635 121 15264.25 379.61 56801.45 88888.00 2003-05-01 07:40:58.635 121 15266.20 377.51 56802.43 88888.00 2003-05-01 07:40:59.635 121 15266.84 376.52 56802.92 88888.00 2003-05-01 07:41:00.635 121 15268.01 375.52 56804.27 88888.00 2003-05-01 07:41:01.635 121 15267.36 374.41 56804.88 88888.00 2003-05-01 07:41:02.635 121 15266.58 372.68 56805.98 88888.00 2003-05-01 07:41:03.635 121 15267.75 371.93 56807.69 88888.00 2003-05-01 07:41:04.635 121 15272.56 371.31 56808.30 88888.00 2003-05-01 07:41:05.635 121 15275.94 370.82 56808.67 88888.00 2003-05-01 07:41:06.635 121 15280.23 370.69 56810.13 88888.00 2003-05-01 07:41:07.635 121 15282.05 370.94 56811.60 88888.00 2003-05-01 07:41:08.635 121 15282.44 372.06 56812.95 88888.00 2003-05-01 07:41:09.635 121 15284.51 372.30 56812.70 88888.00 2003-05-01 07:41:10.635 121 15284.77 373.54 56813.19 88888.00 2003-05-01 07:41:11.635 121 15286.85 374.29 56814.41 88888.00 2003-05-01 07:41:12.635 121 15286.46 374.66 56814.29 88888.00 2003-05-01 07:41:13.635 121 15288.54 374.78 56815.52 88888.00 2003-05-01 07:41:14.635 121 15290.23 375.15 56814.66 88888.00 2003-05-01 07:41:15.635 121 15292.96 374.78 56815.27 88888.00 2003-05-01 07:41:16.635 121 15297.12 374.29 56814.90 88888.00 2003-05-01 07:41:17.635 121 15301.67 373.30 56815.02 88888.00 2003-05-01 07:41:18.635 121 15304.26 372.43 56815.27 88888.00 2003-05-01 07:41:19.635 121 15306.73 371.07 56815.52 88888.00 2003-05-01 07:41:20.635 121 15306.60 371.07 56815.64 88888.00 2003-05-01 07:41:21.635 121 15308.42 371.44 56815.15 88888.00 2003-05-01 07:41:22.635 121 15307.77 371.69 56814.29 88888.00 2003-05-01 07:41:23.635 121 15305.30 373.30 56814.29 88888.00 2003-05-01 07:41:24.635 121 15300.50 375.28 56812.82 88888.00 2003-05-01 07:41:25.635 121 15295.30 379.61 56812.95 88888.00 2003-05-01 07:41:26.635 121 15292.18 381.59 56812.34 88888.00 2003-05-01 07:41:27.635 121 15289.32 383.08 56811.97 88888.00 2003-05-01 07:41:28.635 121 15286.46 384.07 56811.23 88888.00 2003-05-01 07:41:29.635 121 15284.25 385.93 56810.50 88888.00 2003-05-01 07:41:30.635 121 15282.96 390.26 56809.52 88888.00 2003-05-01 07:41:31.635 121 15282.18 393.24 56808.18 88888.00 2003-05-01 07:41:32.635 121 15284.25 395.96 56808.67 88888.00 2003-05-01 07:41:33.635 121 15287.37 397.82 56807.20 88888.00 2003-05-01 07:41:34.635 121 15291.53 397.69 56807.81 88888.00 2003-05-01 07:41:35.635 121 15294.52 397.45 56806.46 88888.00 2003-05-01 07:41:36.635 121 15295.43 398.44 56807.20 88888.00 2003-05-01 07:41:37.635 121 15296.08 398.93 56806.59 88888.00 2003-05-01 07:41:38.635 121 15296.86 399.30 56805.73 88888.00 2003-05-01 07:41:39.635 121 15300.76 398.81 56805.00 88888.00 2003-05-01 07:41:40.635 121 15302.45 400.54 56804.75 88888.00 2003-05-01 07:41:41.635 121 15305.17 399.68 56804.63 88888.00 2003-05-01 07:41:42.635 121 15309.07 399.30 56803.90 88888.00 2003-05-01 07:41:43.635 121 15312.19 399.92 56803.78 88888.00 2003-05-01 07:41:44.635 121 15312.84 399.30 56803.41 88888.00 2003-05-01 07:41:45.635 121 15313.49 399.30 56803.66 88888.00 2003-05-01 07:41:46.635 121 15313.62 400.17 56803.66 88888.00 2003-05-01 07:41:47.635 121 15315.05 400.30 56803.66 88888.00 2003-05-01 07:41:48.635 121 15318.82 398.56 56803.78 88888.00 2003-05-01 07:41:49.635 121 15321.28 395.71 56804.39 88888.00 2003-05-01 07:41:50.635 121 15325.18 394.23 56804.51 88888.00 2003-05-01 07:41:51.635 121 15328.82 392.49 56804.63 88888.00 2003-05-01 07:41:52.635 121 15330.51 393.73 56804.88 88888.00 2003-05-01 07:41:53.635 121 15330.64 394.60 56805.61 88888.00 2003-05-01 07:41:54.635 121 15331.03 394.85 56806.22 88888.00 2003-05-01 07:41:55.635 121 15330.64 395.84 56806.71 88888.00 2003-05-01 07:41:56.635 121 15330.90 396.83 56806.22 88888.00 2003-05-01 07:41:57.635 121 15332.07 397.82 56807.32 88888.00 2003-05-01 07:41:58.635 121 15334.93 398.56 56806.96 88888.00 2003-05-01 07:41:59.635 121 15339.08 398.93 56807.45 88888.00 2003-05-01 07:42:00.635 121 15344.15 399.18 56808.30 88888.00 2003-05-01 07:42:01.635 121 15347.14 399.18 56808.42 88888.00 2003-05-01 07:42:02.635 121 15348.70 398.81 56809.04 88888.00 2003-05-01 07:42:03.635 121 15350.91 398.56 56809.28 88888.00 2003-05-01 07:42:04.635 121 15353.77 397.94 56810.26 88888.00 2003-05-01 07:42:05.635 121 15357.40 396.21 56811.60 88888.00 2003-05-01 07:42:06.635 121 15360.52 392.12 56812.34 88888.00 2003-05-01 07:42:07.635 121 15364.16 387.66 56812.82 88888.00 2003-05-01 07:42:08.635 121 15367.02 383.33 56813.56 88888.00 2003-05-01 07:42:09.635 121 15368.45 379.24 56814.41 88888.00 2003-05-01 07:42:10.635 121 15370.14 377.13 56814.29 88888.00 2003-05-01 07:42:11.635 121 15371.18 377.26 56814.41 88888.00 2003-05-01 07:42:12.635 121 15371.44 379.98 56814.66 88888.00 2003-05-01 07:42:13.635 121 15369.10 383.20 56814.66 88888.00 2003-05-01 07:42:14.635 121 15366.76 387.17 56813.80 88888.00 2003-05-01 07:42:15.635 121 15365.46 391.01 56813.31 88888.00 2003-05-01 07:42:16.635 121 15364.03 393.61 56813.44 88888.00 2003-05-01 07:42:17.635 121 15362.21 397.32 56812.58 88888.00 2003-05-01 07:42:18.635 121 15359.61 400.30 56812.21 88888.00 2003-05-01 07:42:19.635 121 15357.67 403.89 56811.36 88888.00 2003-05-01 07:42:20.635 121 15353.90 407.97 56811.60 88888.00 2003-05-01 07:42:21.635 121 15353.12 409.58 56811.72 88888.00 2003-05-01 07:42:22.635 121 15353.12 410.20 56810.75 88888.00 2003-05-01 07:42:23.635 121 15353.25 410.45 56811.85 88888.00 2003-05-01 07:42:24.635 121 15354.16 409.83 56811.48 88888.00 2003-05-01 07:42:25.635 121 15353.12 409.09 56811.23 88888.00 2003-05-01 07:42:26.635 121 15352.47 407.36 56811.60 88888.00 2003-05-01 07:42:27.635 121 15352.08 406.24 56810.62 88888.00 2003-05-01 07:42:28.635 121 15351.95 405.13 56810.99 88888.00 2003-05-01 07:42:29.635 121 15350.91 403.64 56811.11 88888.00 2003-05-01 07:42:30.635 121 15352.73 402.90 56810.50 88888.00 2003-05-01 07:42:31.635 121 15352.99 402.65 56810.62 88888.00 2003-05-01 07:42:32.635 121 15354.03 401.78 56810.13 88888.00 2003-05-01 07:42:33.635 121 15353.12 402.15 56809.64 88888.00 2003-05-01 07:42:34.635 121 15351.56 403.02 56808.79 88888.00 2003-05-01 07:42:35.635 121 15351.04 401.78 56808.05 88888.00 2003-05-01 07:42:36.635 121 15352.99 401.16 56807.08 88888.00 2003-05-01 07:42:37.635 121 15354.55 401.78 56807.69 88888.00 2003-05-01 07:42:38.635 121 15356.62 401.41 56806.46 88888.00 2003-05-01 07:42:39.635 121 15357.40 401.91 56806.46 88888.00 2003-05-01 07:42:40.635 121 15358.44 402.77 56805.73 88888.00 2003-05-01 07:42:41.635 121 15355.98 403.64 56805.49 88888.00 2003-05-01 07:42:42.635 121 15355.07 403.89 56804.88 88888.00 2003-05-01 07:42:43.635 121 15353.90 404.38 56805.24 88888.00 2003-05-01 07:42:44.635 121 15353.38 404.75 56804.14 88888.00 2003-05-01 07:42:45.635 121 15352.73 405.00 56803.90 88888.00 2003-05-01 07:42:46.635 121 15352.34 403.76 56804.02 88888.00 2003-05-01 07:42:47.635 121 15352.73 402.90 56804.02 88888.00 2003-05-01 07:42:48.635 121 15352.73 402.03 56802.68 88888.00 2003-05-01 07:42:49.635 121 15353.12 401.66 56802.68 88888.00 2003-05-01 07:42:50.635 121 15355.20 400.67 56802.07 88888.00 2003-05-01 07:42:51.635 121 15356.50 400.05 56801.70 88888.00 2003-05-01 07:42:52.635 121 15358.83 398.81 56800.84 88888.00 2003-05-01 07:42:53.635 121 15361.17 398.31 56800.35 88888.00 2003-05-01 07:42:54.635 121 15363.25 398.81 56800.11 88888.00 2003-05-01 07:42:55.635 121 15365.33 400.30 56799.38 88888.00 2003-05-01 07:42:56.635 121 15364.68 402.77 56798.64 88888.00 2003-05-01 07:42:57.635 121 15362.99 404.63 56797.66 88888.00 2003-05-01 07:42:58.635 121 15359.87 407.23 56797.79 88888.00 2003-05-01 07:42:59.635 121 15356.24 409.21 56796.32 88888.00 2003-05-01 07:43:00.635 121 15353.12 413.18 56795.83 88888.00 2003-05-01 07:43:01.635 121 15349.22 416.27 56795.10 88888.00 2003-05-01 07:43:02.635 121 15345.84 417.88 56793.38 88888.00 2003-05-01 07:43:03.635 121 15343.11 419.49 56793.75 88888.00 2003-05-01 07:43:04.635 121 15340.12 420.61 56792.53 88888.00 2003-05-01 07:43:05.635 121 15340.12 421.10 56792.65 88888.00 2003-05-01 07:43:06.635 121 15339.08 419.74 56791.43 88888.00 2003-05-01 07:43:07.635 121 15338.96 417.39 56790.21 88888.00 2003-05-01 07:43:08.635 121 15338.57 415.65 56789.84 88888.00 2003-05-01 07:43:09.635 121 15338.44 413.05 56788.49 88888.00 2003-05-01 07:43:10.635 121 15338.44 410.82 56788.37 88888.00 2003-05-01 07:43:11.635 121 15337.66 409.21 56787.03 88888.00 2003-05-01 07:43:12.635 121 15336.36 407.97 56786.17 88888.00 2003-05-01 07:43:13.635 121 15336.23 407.73 56785.44 88888.00 2003-05-01 07:43:14.635 121 15336.88 409.09 56785.44 88888.00 2003-05-01 07:43:15.635 121 15336.88 410.95 56784.09 88888.00 2003-05-01 07:43:16.635 121 15337.01 411.94 56782.99 88888.00 2003-05-01 07:43:17.635 121 15335.19 411.07 56782.38 88888.00 2003-05-01 07:43:18.635 121 15333.63 411.19 56781.89 88888.00 2003-05-01 07:43:19.635 121 15333.11 411.44 56781.16 88888.00 2003-05-01 07:43:20.635 121 15332.72 412.19 56780.43 88888.00 2003-05-01 07:43:21.635 121 15332.98 413.30 56780.55 88888.00 2003-05-01 07:43:22.635 121 15333.24 414.41 56779.57 88888.00 2003-05-01 07:43:23.635 121 15332.85 413.80 56780.30 88888.00 2003-05-01 07:43:24.635 121 15332.46 413.30 56779.08 88888.00 2003-05-01 07:43:25.635 121 15332.72 413.30 56779.45 88888.00 2003-05-01 07:43:26.635 121 15332.85 413.05 56779.45 88888.00 2003-05-01 07:43:27.635 121 15333.50 413.42 56779.81 88888.00 2003-05-01 07:43:28.635 121 15332.59 413.05 56780.06 88888.00 2003-05-01 07:43:29.635 121 15331.29 413.05 56780.06 88888.00 2003-05-01 07:43:30.635 121 15330.51 411.44 56780.43 88888.00 2003-05-01 07:43:31.635 121 15328.95 410.45 56780.18 88888.00 2003-05-01 07:43:32.635 121 15328.43 410.20 56781.16 88888.00 2003-05-01 07:43:33.635 121 15326.87 408.22 56780.79 88888.00 2003-05-01 07:43:34.635 121 15325.18 406.86 56780.79 88888.00 2003-05-01 07:43:35.635 121 15322.19 406.74 56781.40 88888.00 2003-05-01 07:43:36.635 121 15319.86 405.25 56782.01 88888.00 2003-05-01 07:43:37.635 121 15318.17 404.75 56782.99 88888.00 2003-05-01 07:43:38.635 121 15316.09 405.25 56782.50 88888.00 2003-05-01 07:43:39.635 121 15316.09 405.37 56783.48 88888.00 2003-05-01 07:43:40.635 121 15313.88 405.25 56784.58 88888.00 2003-05-01 07:43:41.635 121 15312.84 404.51 56784.82 88888.00 2003-05-01 07:43:42.635 121 15311.93 403.64 56784.70 88888.00 2003-05-01 07:43:43.635 121 15309.85 403.52 56785.19 88888.00 2003-05-01 07:43:44.635 121 15308.03 404.63 56786.05 88888.00 2003-05-01 07:43:45.635 121 15305.95 406.12 56785.68 88888.00 2003-05-01 07:43:46.635 121 15306.47 406.98 56786.29 88888.00 2003-05-01 07:43:47.635 121 15307.12 407.97 56786.66 88888.00 2003-05-01 07:43:48.635 121 15307.90 408.47 56786.29 88888.00 2003-05-01 07:43:49.635 121 15309.72 409.58 56787.27 88888.00 2003-05-01 07:43:50.635 121 15312.58 410.58 56787.39 88888.00 2003-05-01 07:43:51.635 121 15313.75 412.19 56787.27 88888.00 2003-05-01 07:43:52.635 121 15314.40 412.43 56787.15 88888.00 2003-05-01 07:43:53.635 121 15314.79 413.67 56788.62 88888.00 2003-05-01 07:43:54.635 121 15315.57 414.91 56788.00 88888.00 2003-05-01 07:43:55.635 121 15315.83 416.64 56788.00 88888.00 2003-05-01 07:43:56.635 121 15316.09 418.25 56787.52 88888.00 2003-05-01 07:43:57.635 121 15315.05 420.11 56787.52 88888.00 2003-05-01 07:43:58.635 121 15314.40 421.97 56786.90 88888.00 2003-05-01 07:43:59.635 121 15314.14 423.21 56786.90 88888.00 2003-05-01 07:44:00.635 121 15313.88 425.44 56786.66 88888.00 2003-05-01 07:44:01.635 121 15313.10 428.66 56786.78 88888.00 2003-05-01 07:44:02.635 121 15312.84 431.26 56785.80 88888.00 2003-05-01 07:44:03.635 121 15312.71 432.50 56785.44 88888.00 2003-05-01 07:44:04.635 121 15312.71 433.24 56785.07 88888.00 2003-05-01 07:44:05.635 121 15312.06 434.48 56784.82 88888.00 2003-05-01 07:44:06.635 121 15313.62 433.86 56784.34 88888.00 2003-05-01 07:44:07.635 121 15313.88 434.97 56784.58 88888.00 2003-05-01 07:44:08.635 121 15314.66 435.22 56784.34 88888.00 2003-05-01 07:44:09.635 121 15314.53 434.85 56784.58 88888.00 2003-05-01 07:44:10.635 121 15312.71 436.46 56785.19 88888.00 2003-05-01 07:44:11.635 121 15311.54 436.83 56784.95 88888.00 2003-05-01 07:44:12.635 121 15311.41 438.19 56784.70 88888.00 2003-05-01 07:44:13.635 121 15310.89 437.82 56784.70 88888.00 2003-05-01 07:44:14.635 121 15311.15 438.81 56784.21 88888.00 2003-05-01 07:44:15.635 121 15310.24 439.56 56784.82 88888.00 2003-05-01 07:44:16.635 121 15309.59 439.43 56785.07 88888.00 2003-05-01 07:44:17.635 121 15309.20 439.80 56785.32 88888.00 2003-05-01 07:44:18.635 121 15309.07 440.67 56784.46 88888.00 2003-05-01 07:44:19.635 121 15308.55 440.55 56784.70 88888.00 2003-05-01 07:44:20.635 121 15309.07 440.18 56785.68 88888.00 2003-05-01 07:44:21.635 121 15308.03 440.67 56784.70 88888.00 2003-05-01 07:44:22.635 121 15307.51 441.54 56784.21 88888.00 2003-05-01 07:44:23.635 121 15307.64 440.05 56784.58 88888.00 2003-05-01 07:44:24.635 121 15307.38 439.31 56785.07 88888.00 2003-05-01 07:44:25.635 121 15307.25 438.57 56783.60 88888.00 2003-05-01 07:44:26.635 121 15306.99 437.82 56784.21 88888.00 2003-05-01 07:44:27.635 121 15306.47 437.08 56784.58 88888.00 2003-05-01 07:44:28.635 121 15307.64 436.21 56783.48 88888.00 2003-05-01 07:44:29.635 121 15307.51 435.22 56784.34 88888.00 2003-05-01 07:44:30.635 121 15307.64 435.84 56785.19 88888.00 2003-05-01 07:44:31.635 121 15308.03 436.34 56784.09 88888.00 2003-05-01 07:44:32.635 121 15306.47 438.07 56784.09 88888.00 2003-05-01 07:44:33.635 121 15305.30 440.18 56785.19 88888.00 2003-05-01 07:44:34.635 121 15305.69 443.40 56784.58 88888.00 2003-05-01 07:44:35.635 121 15305.04 445.87 56784.82 88888.00 2003-05-01 07:44:36.635 121 15305.30 446.62 56785.56 88888.00 2003-05-01 07:44:37.635 121 15306.99 448.10 56786.41 88888.00 2003-05-01 07:44:38.635 121 15308.03 448.60 56785.93 88888.00 2003-05-01 07:44:39.635 121 15309.85 449.22 56787.27 88888.00 2003-05-01 07:44:40.635 121 15311.02 449.59 56788.00 88888.00 2003-05-01 07:44:41.635 121 15311.15 449.34 56788.86 88888.00 2003-05-01 07:44:42.635 121 15313.75 448.23 56789.59 88888.00 2003-05-01 07:44:43.635 121 15314.14 448.23 56789.59 88888.00 2003-05-01 07:44:44.635 121 15315.18 448.72 56789.84 88888.00 2003-05-01 07:44:45.635 121 15316.74 448.97 56790.70 88888.00 2003-05-01 07:44:46.635 121 15317.13 448.23 56790.94 88888.00 2003-05-01 07:44:47.635 121 15316.09 447.24 56791.06 88888.00 2003-05-01 07:44:48.635 121 15316.35 446.37 56790.94 88888.00 2003-05-01 07:44:49.635 121 15315.31 446.49 56792.04 88888.00 2003-05-01 07:44:50.635 121 15317.13 445.50 56792.41 88888.00 2003-05-01 07:44:51.635 121 15316.74 444.76 56792.77 88888.00 2003-05-01 07:44:52.635 121 15315.96 443.77 56792.77 88888.00 2003-05-01 07:44:53.635 121 15316.22 442.90 56793.26 88888.00 2003-05-01 07:44:54.635 121 15314.40 444.26 56793.88 88888.00 2003-05-01 07:44:55.635 121 15314.01 445.50 56793.88 88888.00 2003-05-01 07:44:56.635 121 15313.75 446.37 56794.00 88888.00 2003-05-01 07:44:57.635 121 15314.27 445.87 56794.00 88888.00 2003-05-01 07:44:58.635 121 15314.53 445.25 56795.34 88888.00 2003-05-01 07:44:59.635 121 15315.31 444.88 56795.22 88888.00 2003-05-01 07:45:00.635 121 15317.00 446.00 56796.07 88888.00 2003-05-01 07:45:01.635 121 15318.04 445.50 56796.81 88888.00 2003-05-01 07:45:02.635 121 15320.38 447.36 56796.81 88888.00 2003-05-01 07:45:03.635 121 15321.15 448.85 56797.54 88888.00 2003-05-01 07:45:04.635 121 15322.32 450.58 56797.79 88888.00 2003-05-01 07:45:05.635 121 15322.58 452.07 56798.89 88888.00 2003-05-01 07:45:06.635 121 15324.53 453.92 56799.74 88888.00 2003-05-01 07:45:07.635 121 15325.70 455.16 56799.86 88888.00 2003-05-01 07:45:08.635 121 15326.48 456.15 56800.35 88888.00 2003-05-01 07:45:09.635 121 15327.78 457.27 56801.45 88888.00 2003-05-01 07:45:10.635 121 15328.43 456.90 56801.82 88888.00 2003-05-01 07:45:11.635 121 15328.82 457.64 56803.66 88888.00 2003-05-01 07:45:12.635 121 15329.99 458.63 56803.41 88888.00 2003-05-01 07:45:13.635 121 15330.64 459.25 56803.90 88888.00 2003-05-01 07:45:14.635 121 15331.03 460.49 56804.51 88888.00 2003-05-01 07:45:15.635 121 15330.64 460.49 56805.37 88888.00 2003-05-01 07:45:16.635 121 15329.73 461.11 56805.61 88888.00 2003-05-01 07:45:17.635 121 15329.21 463.09 56806.46 88888.00 2003-05-01 07:45:18.635 121 15327.91 464.33 56807.20 88888.00 2003-05-01 07:45:19.635 121 15326.22 466.06 56807.57 88888.00 2003-05-01 07:45:20.635 121 15326.22 467.18 56806.71 88888.00 2003-05-01 07:45:21.635 121 15325.70 469.41 56807.45 88888.00 2003-05-01 07:45:22.635 121 15324.66 470.27 56808.55 88888.00 2003-05-01 07:45:23.635 121 15323.36 470.77 56807.57 88888.00 2003-05-01 07:45:24.635 121 15321.15 470.52 56806.96 88888.00 2003-05-01 07:45:25.635 121 15319.99 471.26 56806.71 88888.00 2003-05-01 07:45:26.635 121 15317.78 471.51 56807.45 88888.00 2003-05-01 07:45:27.635 121 15316.48 472.13 56807.08 88888.00 2003-05-01 07:45:28.635 121 15315.57 472.38 56806.34 88888.00 2003-05-01 07:45:29.635 121 15313.62 471.14 56806.71 88888.00 2003-05-01 07:45:30.635 121 15312.84 470.40 56806.34 88888.00 2003-05-01 07:45:31.635 121 15311.80 469.90 56806.46 88888.00 2003-05-01 07:45:32.635 121 15311.28 469.28 56805.86 88888.00 2003-05-01 07:45:33.635 121 15311.67 470.77 56805.61 88888.00 2003-05-01 07:45:34.635 121 15309.72 470.15 56804.63 88888.00 2003-05-01 07:45:35.635 121 15309.72 469.78 56805.98 88888.00 2003-05-01 07:45:36.635 121 15308.03 469.16 56805.86 88888.00 2003-05-01 07:45:37.635 121 15307.64 469.03 56805.98 88888.00 2003-05-01 07:45:38.635 121 15308.55 467.92 56805.49 88888.00 2003-05-01 07:45:39.635 121 15310.24 471.02 56805.12 88888.00 2003-05-01 07:45:40.635 121 15311.15 471.88 56806.10 88888.00 2003-05-01 07:45:41.635 121 15311.67 472.38 56805.24 88888.00 2003-05-01 07:45:42.635 121 15312.06 471.26 56805.49 88888.00 2003-05-01 07:45:43.635 121 15312.58 471.14 56805.98 88888.00 2003-05-01 07:45:44.635 121 15315.05 470.40 56806.22 88888.00 2003-05-01 07:45:45.635 121 15316.48 469.78 56806.83 88888.00 2003-05-01 07:45:46.635 121 15318.43 468.54 56807.45 88888.00 2003-05-01 07:45:47.635 121 15320.50 468.29 56807.69 88888.00 2003-05-01 07:45:48.635 121 15322.06 467.18 56807.81 88888.00 2003-05-01 07:45:49.635 121 15323.23 465.44 56809.16 88888.00 2003-05-01 07:45:50.635 121 15324.01 465.32 56809.04 88888.00 2003-05-01 07:45:51.635 121 15324.14 464.95 56809.89 88888.00 2003-05-01 07:45:52.635 121 15324.27 463.46 56811.11 88888.00 2003-05-01 07:45:53.635 121 15325.18 461.85 56811.85 88888.00 2003-05-01 07:45:54.635 121 15325.83 460.12 56811.72 88888.00 2003-05-01 07:45:55.635 121 15325.18 457.89 56813.19 88888.00 2003-05-01 07:45:56.635 121 15325.96 455.53 56812.95 88888.00 2003-05-01 07:45:57.635 121 15324.79 453.68 56813.80 88888.00 2003-05-01 07:45:58.635 121 15323.88 451.69 56814.29 88888.00 2003-05-01 07:45:59.635 121 15322.97 451.69 56815.15 88888.00 2003-05-01 07:46:00.635 121 15322.32 450.95 56816.12 88888.00 2003-05-01 07:46:01.635 121 15321.93 451.20 56816.49 88888.00 2003-05-01 07:46:02.635 121 15323.10 451.82 56817.47 88888.00 2003-05-01 07:46:03.635 121 15323.10 452.19 56818.08 88888.00 2003-05-01 07:46:04.635 121 15321.80 452.31 56818.57 88888.00 2003-05-01 07:46:05.635 121 15322.19 452.81 56819.43 88888.00 2003-05-01 07:46:06.635 121 15322.06 453.30 56820.77 88888.00 2003-05-01 07:46:07.635 121 15321.54 454.54 56821.26 88888.00 2003-05-01 07:46:08.635 121 15322.19 455.04 56821.50 88888.00 2003-05-01 07:46:09.635 121 15322.45 455.91 56821.38 88888.00 2003-05-01 07:46:10.635 121 15322.58 457.39 56822.61 88888.00 2003-05-01 07:46:11.635 121 15321.93 458.01 56823.09 88888.00 2003-05-01 07:46:12.635 121 15321.41 458.88 56823.46 88888.00 2003-05-01 07:46:13.635 121 15319.21 459.00 56823.83 88888.00 2003-05-01 07:46:14.635 121 15318.56 460.61 56824.80 88888.00 2003-05-01 07:46:15.635 121 15317.39 461.97 56824.20 88888.00 2003-05-01 07:46:16.635 121 15316.74 462.47 56824.32 88888.00 2003-05-01 07:46:17.635 121 15315.83 462.59 56824.80 88888.00 2003-05-01 07:46:18.635 121 15316.22 464.33 56824.68 88888.00 2003-05-01 07:46:19.635 121 15315.83 465.44 56824.44 88888.00 2003-05-01 07:46:20.635 121 15316.61 467.18 56824.32 88888.00 2003-05-01 07:46:21.635 121 15315.05 467.80 56823.34 88888.00 2003-05-01 07:46:22.635 121 15315.31 468.04 56824.56 88888.00 2003-05-01 07:46:23.635 121 15314.79 467.67 56824.56 88888.00 2003-05-01 07:46:24.635 121 15315.18 467.80 56824.44 88888.00 2003-05-01 07:46:25.635 121 15315.44 467.67 56824.80 88888.00 2003-05-01 07:46:26.635 121 15315.44 467.55 56825.17 88888.00 2003-05-01 07:46:27.635 121 15315.31 466.93 56825.05 88888.00 2003-05-01 07:46:28.635 121 15315.96 466.68 56825.54 88888.00 2003-05-01 07:46:29.635 121 15316.74 465.94 56826.15 88888.00 2003-05-01 07:46:30.635 121 15318.82 464.82 56827.50 88888.00 2003-05-01 07:46:31.635 121 15320.25 464.58 56828.23 88888.00 2003-05-01 07:46:32.635 121 15321.41 464.08 56829.09 88888.00 2003-05-01 07:46:33.635 121 15320.89 462.47 56829.70 88888.00 2003-05-01 07:46:34.635 121 15320.63 460.74 56830.43 88888.00 2003-05-01 07:46:35.635 121 15320.50 458.88 56831.53 88888.00 2003-05-01 07:46:36.635 121 15321.28 456.40 56832.14 88888.00 2003-05-01 07:46:37.635 121 15321.54 454.54 56832.27 88888.00 2003-05-01 07:46:38.635 121 15321.28 454.17 56834.59 88888.00 2003-05-01 07:46:39.635 121 15322.06 453.55 56833.98 88888.00 2003-05-01 07:46:40.635 121 15322.19 453.55 56835.08 88888.00 2003-05-01 07:46:41.635 121 15322.19 453.80 56836.42 88888.00 2003-05-01 07:46:42.635 121 15323.23 453.18 56836.42 88888.00 2003-05-01 07:46:43.635 121 15323.62 453.18 56837.77 88888.00 2003-05-01 07:46:44.635 121 15326.09 453.43 56838.25 88888.00 2003-05-01 07:46:45.635 121 15327.26 453.43 56839.23 88888.00 2003-05-01 07:46:46.635 121 15328.17 453.18 56840.58 88888.00 2003-05-01 07:46:47.635 121 15329.99 452.19 56841.43 88888.00 2003-05-01 07:46:48.635 121 15333.76 451.82 56842.54 88888.00 2003-05-01 07:46:49.635 121 15336.23 451.82 56844.00 88888.00 2003-05-01 07:46:50.635 121 15340.38 451.32 56845.35 88888.00 2003-05-01 07:46:51.635 121 15343.63 451.20 56846.20 88888.00 2003-05-01 07:46:52.635 121 15345.58 453.06 56847.91 88888.00 2003-05-01 07:46:53.635 121 15346.88 452.93 56849.38 88888.00 2003-05-01 07:46:54.635 121 15349.74 453.80 56850.73 88888.00 2003-05-01 07:46:55.635 121 15351.82 452.81 56852.56 88888.00 2003-05-01 07:46:56.635 121 15353.90 453.18 56853.54 88888.00 2003-05-01 07:46:57.635 121 15355.46 454.17 56854.52 88888.00 2003-05-01 07:46:58.635 121 15357.01 453.18 56855.25 88888.00 2003-05-01 07:46:59.635 121 15358.31 452.69 56855.86 88888.00 2003-05-01 07:47:00.635 121 15358.57 452.93 56856.96 88888.00 2003-05-01 07:47:01.635 121 15360.13 452.31 56857.09 88888.00 2003-05-01 07:47:02.635 121 15360.13 452.93 56857.82 88888.00 2003-05-01 07:47:03.635 121 15359.87 453.43 56858.92 88888.00 2003-05-01 07:47:04.635 121 15359.35 454.05 56858.55 88888.00 2003-05-01 07:47:05.635 121 15359.61 456.28 56858.43 88888.00 2003-05-01 07:47:06.635 121 15357.92 457.27 56857.94 88888.00 2003-05-01 07:47:07.635 121 15357.53 459.00 56856.96 88888.00 2003-05-01 07:47:08.635 121 15357.27 459.99 56857.09 88888.00 2003-05-01 07:47:09.635 121 15356.75 461.11 56857.09 88888.00 2003-05-01 07:47:10.635 121 15355.72 459.87 56856.23 88888.00 2003-05-01 07:47:11.635 121 15354.16 460.74 56856.23 88888.00 2003-05-01 07:47:12.635 121 15352.99 460.98 56855.37 88888.00 2003-05-01 07:47:13.635 121 15350.91 462.22 56855.62 88888.00 2003-05-01 07:47:14.635 121 15348.96 462.47 56854.88 88888.00 2003-05-01 07:47:15.635 121 15347.92 463.21 56854.27 88888.00 2003-05-01 07:47:16.635 121 15346.10 463.34 56853.05 88888.00 2003-05-01 07:47:17.635 121 15344.67 464.33 56853.05 88888.00 2003-05-01 07:47:18.635 121 15343.76 465.57 56853.05 88888.00 2003-05-01 07:47:19.635 121 15343.50 466.31 56852.68 88888.00 2003-05-01 07:47:20.635 121 15341.81 466.68 56851.58 88888.00 2003-05-01 07:47:21.635 121 15340.38 467.80 56851.34 88888.00 2003-05-01 07:47:22.635 121 15337.79 468.91 56850.97 88888.00 2003-05-01 07:47:23.635 121 15337.40 470.89 56850.97 88888.00 2003-05-01 07:47:24.635 121 15337.40 472.01 56851.21 88888.00 2003-05-01 07:47:25.635 121 15337.40 473.49 56851.46 88888.00 2003-05-01 07:47:26.635 121 15337.40 473.62 56851.09 88888.00 2003-05-01 07:47:27.635 121 15339.34 474.24 56850.36 88888.00 2003-05-01 07:47:28.635 121 15340.51 474.36 56850.36 88888.00 2003-05-01 07:47:29.635 121 15342.72 474.98 56850.24 88888.00 2003-05-01 07:47:30.635 121 15344.28 474.98 56851.09 88888.00 2003-05-01 07:47:31.635 121 15346.10 475.60 56850.85 88888.00 2003-05-01 07:47:32.635 121 15348.18 475.60 56850.61 88888.00 2003-05-01 07:47:33.635 121 15350.78 476.96 56852.07 88888.00 2003-05-01 07:47:34.635 121 15353.64 476.96 56851.34 88888.00 2003-05-01 07:47:35.635 121 15355.72 478.57 56852.44 88888.00 2003-05-01 07:47:36.635 121 15356.88 479.07 56852.68 88888.00 2003-05-01 07:47:37.635 121 15359.09 479.69 56853.66 88888.00 2003-05-01 07:47:38.635 121 15360.26 480.31 56854.27 88888.00 2003-05-01 07:47:39.635 121 15362.08 479.81 56853.91 88888.00 2003-05-01 07:47:40.635 121 15363.64 478.57 56854.52 88888.00 2003-05-01 07:47:41.635 121 15365.98 477.08 56855.62 88888.00 2003-05-01 07:47:42.635 121 15368.06 476.22 56856.59 88888.00 2003-05-01 07:47:43.635 121 15370.92 475.85 56856.72 88888.00 2003-05-01 07:47:44.635 121 15372.61 476.59 56856.35 88888.00 2003-05-01 07:47:45.635 121 15373.65 477.83 56857.33 88888.00 2003-05-01 07:47:46.635 121 15375.33 478.82 56857.33 88888.00 2003-05-01 07:47:47.635 121 15376.63 478.69 56858.31 88888.00 2003-05-01 07:47:48.635 121 15378.45 477.70 56858.31 88888.00 2003-05-01 07:47:49.635 121 15378.97 477.95 56859.53 88888.00 2003-05-01 07:47:50.635 121 15379.49 478.57 56858.92 88888.00 2003-05-01 07:47:51.635 121 15379.88 480.18 56859.16 88888.00 2003-05-01 07:47:52.635 121 15380.40 480.80 56859.29 88888.00 2003-05-01 07:47:53.635 121 15380.79 479.81 56859.41 88888.00 2003-05-01 07:47:54.635 121 15382.87 478.82 56859.16 88888.00 2003-05-01 07:47:55.635 121 15383.52 477.70 56859.16 88888.00 2003-05-01 07:47:56.635 121 15385.21 477.95 56858.06 88888.00 2003-05-01 07:47:57.635 121 15386.38 476.59 56858.06 88888.00 2003-05-01 07:47:58.635 121 15386.12 475.35 56859.04 88888.00 2003-05-01 07:47:59.635 121 15386.90 474.86 56858.80 88888.00 2003-05-01 07:48:00.635 121 15387.03 474.73 56858.80 88888.00 2003-05-01 07:48:01.635 121 15387.68 474.73 56859.04 88888.00 2003-05-01 07:48:02.635 121 15387.16 475.97 56858.06 88888.00 2003-05-01 07:48:03.635 121 15386.25 476.22 56858.55 88888.00 2003-05-01 07:48:04.635 121 15385.99 474.73 56858.43 88888.00 2003-05-01 07:48:05.635 121 15387.55 472.25 56857.82 88888.00 2003-05-01 07:48:06.635 121 15389.37 469.03 56858.18 88888.00 2003-05-01 07:48:07.635 121 15389.89 467.67 56857.82 88888.00 2003-05-01 07:48:08.635 121 15393.00 465.32 56858.31 88888.00 2003-05-01 07:48:09.635 121 15394.43 462.84 56858.06 88888.00 2003-05-01 07:48:10.635 121 15397.42 462.10 56858.68 88888.00 2003-05-01 07:48:11.635 121 15397.68 462.10 56859.04 88888.00 2003-05-01 07:48:12.635 121 15397.68 463.46 56859.29 88888.00 2003-05-01 07:48:13.635 121 15397.16 464.45 56858.68 88888.00 2003-05-01 07:48:14.635 121 15398.85 464.70 56858.80 88888.00 2003-05-01 07:48:15.635 121 15400.02 465.69 56858.68 88888.00 2003-05-01 07:48:16.635 121 15399.89 466.68 56857.82 88888.00 2003-05-01 07:48:17.635 121 15401.58 467.80 56857.82 88888.00 2003-05-01 07:48:18.635 121 15402.49 468.54 56857.21 88888.00 2003-05-01 07:48:19.635 121 15402.75 468.91 56856.96 88888.00 2003-05-01 07:48:20.635 121 15404.57 469.53 56856.47 88888.00 2003-05-01 07:48:21.635 121 15405.87 470.40 56856.72 88888.00 2003-05-01 07:48:22.635 121 15406.65 471.02 56856.23 88888.00 2003-05-01 07:48:23.635 121 15407.69 472.25 56856.35 88888.00 2003-05-01 07:48:24.635 121 15409.25 473.86 56856.23 88888.00 2003-05-01 07:48:25.635 121 15411.97 473.37 56855.50 88888.00 2003-05-01 07:48:26.635 121 15412.62 472.38 56855.13 88888.00 2003-05-01 07:48:27.635 121 15414.44 471.88 56855.37 88888.00 2003-05-01 07:48:28.635 121 15416.13 471.02 56854.64 88888.00 2003-05-01 07:48:29.635 121 15416.00 471.14 56854.88 88888.00 2003-05-01 07:48:30.635 121 15416.26 470.64 56854.76 88888.00 2003-05-01 07:48:31.635 121 15416.39 468.91 56854.39 88888.00 2003-05-01 07:48:32.635 121 15417.04 466.68 56854.03 88888.00 2003-05-01 07:48:33.635 121 15417.56 466.68 56853.91 88888.00 2003-05-01 07:48:34.635 121 15417.30 464.45 56853.66 88888.00 2003-05-01 07:48:35.635 121 15416.91 462.72 56853.17 88888.00 2003-05-01 07:48:36.635 121 15416.39 461.73 56853.66 88888.00 2003-05-01 07:48:37.635 121 15416.00 463.34 56852.20 88888.00 2003-05-01 07:48:38.635 121 15416.13 464.45 56851.83 88888.00 2003-05-01 07:48:39.635 121 15417.17 466.31 56851.21 88888.00 2003-05-01 07:48:40.635 121 15416.65 466.68 56850.36 88888.00 2003-05-01 07:48:41.635 121 15416.91 470.15 56849.99 88888.00 2003-05-01 07:48:42.635 121 15417.69 472.25 56848.89 88888.00 2003-05-01 07:48:43.635 121 15418.08 472.50 56848.04 88888.00 2003-05-01 07:48:44.635 121 15417.43 472.87 56847.06 88888.00 2003-05-01 07:48:45.635 121 15417.56 471.88 56845.84 88888.00 2003-05-01 07:48:46.635 121 15418.21 472.25 56844.98 88888.00 2003-05-01 07:48:47.635 121 15418.21 472.25 56844.00 88888.00 2003-05-01 07:48:48.635 121 15417.82 472.75 56843.27 88888.00 2003-05-01 07:48:49.635 121 15417.95 474.98 56841.56 88888.00 2003-05-01 07:48:50.635 121 15417.95 474.11 56840.82 88888.00 2003-05-01 07:48:51.635 121 15417.82 475.10 56839.97 88888.00 2003-05-01 07:48:52.635 121 15418.21 475.60 56839.36 88888.00 2003-05-01 07:48:53.635 121 15419.12 476.22 56838.62 88888.00 2003-05-01 07:48:54.635 121 15418.99 477.21 56837.89 88888.00 2003-05-01 07:48:55.635 121 15418.60 478.20 56836.79 88888.00 2003-05-01 07:48:56.635 121 15417.82 478.20 56835.08 88888.00 2003-05-01 07:48:57.635 121 15418.99 478.94 56834.95 88888.00 2003-05-01 07:48:58.635 121 15419.51 479.81 56834.34 88888.00 2003-05-01 07:48:59.635 121 15420.42 480.18 56833.73 88888.00 2003-05-01 07:49:00.635 121 15422.50 480.92 56832.51 88888.00 2003-05-01 07:49:01.635 121 15423.80 481.54 56831.65 88888.00 2003-05-01 07:49:02.635 121 15425.23 481.17 56830.80 88888.00 2003-05-01 07:49:03.635 121 15424.45 480.68 56831.04 88888.00 2003-05-01 07:49:04.635 121 15425.36 478.08 56829.70 88888.00 2003-05-01 07:49:05.635 121 15425.49 476.09 56828.47 88888.00 2003-05-01 07:49:06.635 121 15425.75 473.62 56828.84 88888.00 2003-05-01 07:49:07.635 121 15426.66 472.01 56827.86 88888.00 2003-05-01 07:49:08.635 121 15429.38 470.77 56827.50 88888.00 2003-05-01 07:49:09.635 121 15429.90 470.03 56826.15 88888.00 2003-05-01 07:49:10.635 121 15430.81 467.67 56826.03 88888.00 2003-05-01 07:49:11.635 121 15431.98 467.42 56825.42 88888.00 2003-05-01 07:49:12.635 121 15432.24 465.69 56824.80 88888.00 2003-05-01 07:49:13.635 121 15432.89 464.08 56823.71 88888.00 2003-05-01 07:49:14.635 121 15433.15 462.22 56824.07 88888.00 2003-05-01 07:49:15.635 121 15434.32 461.11 56822.73 88888.00 2003-05-01 07:49:16.635 121 15435.62 459.99 56822.24 88888.00 2003-05-01 07:49:17.635 121 15436.92 459.50 56820.65 88888.00 2003-05-01 07:49:18.635 121 15435.49 457.76 56820.89 88888.00 2003-05-01 07:49:19.635 121 15435.62 456.40 56819.79 88888.00 2003-05-01 07:49:20.635 121 15435.10 453.80 56818.20 88888.00 2003-05-01 07:49:21.635 121 15435.36 452.31 56817.23 88888.00 2003-05-01 07:49:22.635 121 15434.84 451.20 56817.59 88888.00 2003-05-01 07:49:23.635 121 15434.97 450.08 56816.37 88888.00 2003-05-01 07:49:24.635 121 15435.49 450.08 56815.52 88888.00 2003-05-01 07:49:25.635 121 15435.10 451.32 56814.41 88888.00 2003-05-01 07:49:26.635 121 15436.01 453.43 56813.07 88888.00 2003-05-01 07:49:27.635 121 15434.32 456.03 56811.97 88888.00 2003-05-01 07:49:28.635 121 15431.59 458.38 56810.13 88888.00 2003-05-01 07:49:29.635 121 15431.98 460.24 56809.16 88888.00 2003-05-01 07:49:30.635 121 15430.94 462.22 56807.93 88888.00 2003-05-01 07:49:31.635 121 15430.55 463.34 56807.08 88888.00 2003-05-01 07:49:32.635 121 15429.38 464.45 56806.71 88888.00 2003-05-01 07:49:33.635 121 15429.00 465.69 56806.10 88888.00 2003-05-01 07:49:34.635 121 15429.00 465.81 56805.24 88888.00 2003-05-01 07:49:35.635 121 15428.61 466.31 56805.37 88888.00 2003-05-01 07:49:36.635 121 15429.25 465.81 56804.14 88888.00 2003-05-01 07:49:37.635 121 15431.07 465.19 56804.51 88888.00 2003-05-01 07:49:38.635 121 15431.20 464.95 56803.90 88888.00 2003-05-01 07:49:39.635 121 15431.59 464.08 56803.66 88888.00 2003-05-01 07:49:40.635 121 15433.28 462.59 56802.55 88888.00 2003-05-01 07:49:41.635 121 15433.54 462.72 56803.53 88888.00 2003-05-01 07:49:42.635 121 15433.80 461.60 56801.94 88888.00 2003-05-01 07:49:43.635 121 15434.32 461.85 56802.31 88888.00 2003-05-01 07:49:45.635 121 15437.31 462.59 56802.80 88888.00 2003-05-01 07:49:46.635 121 15438.35 463.21 56802.19 88888.00 2003-05-01 07:49:47.635 121 15440.30 462.97 56802.07 88888.00 2003-05-01 07:49:48.635 121 15441.34 462.10 56801.94 88888.00 2003-05-01 07:49:49.635 121 15442.51 462.35 56802.31 88888.00 2003-05-01 07:49:50.635 121 15443.16 461.85 56802.31 88888.00 2003-05-01 07:49:51.635 121 15442.64 462.35 56801.57 88888.00 2003-05-01 07:49:52.635 121 15442.25 462.47 56801.94 88888.00 2003-05-01 07:49:53.635 121 15441.08 461.60 56802.31 88888.00 2003-05-01 07:49:54.635 121 15441.08 462.59 56802.68 88888.00 2003-05-01 07:49:55.635 121 15440.30 463.34 56801.70 88888.00 2003-05-01 07:49:56.635 121 15438.74 462.47 56801.70 88888.00 2003-05-01 07:49:57.635 121 15439.13 462.10 56802.07 88888.00 2003-05-01 07:49:58.635 121 15440.69 462.22 56801.57 88888.00 2003-05-01 07:49:59.635 121 15441.34 462.35 56802.31 88888.00 2003-05-01 07:50:00.635 121 15442.25 462.59 56801.57 88888.00 2003-05-01 07:50:01.635 121 15443.16 462.72 56802.31 88888.00 2003-05-01 07:50:02.635 121 15444.07 462.97 56802.07 88888.00 2003-05-01 07:50:03.635 121 15445.50 461.85 56801.82 88888.00 2003-05-01 07:50:04.635 121 15447.71 461.48 56802.55 88888.00 2003-05-01 07:50:05.635 121 15449.65 460.98 56802.68 88888.00 2003-05-01 07:50:06.635 121 15451.21 460.74 56803.04 88888.00 2003-05-01 07:50:07.635 121 15451.21 460.86 56803.90 88888.00 2003-05-01 07:50:08.635 121 15452.12 460.98 56803.41 88888.00 2003-05-01 07:50:09.635 121 15452.90 460.98 56804.14 88888.00 2003-05-01 07:50:10.635 121 15453.29 461.11 56804.51 88888.00 2003-05-01 07:50:11.635 121 15454.59 459.99 56805.00 88888.00 2003-05-01 07:50:12.635 121 15456.80 459.75 56805.86 88888.00 2003-05-01 07:50:13.635 121 15459.14 458.26 56805.73 88888.00 2003-05-01 07:50:14.635 121 15461.48 457.02 56806.59 88888.00 2003-05-01 07:50:15.635 121 15464.08 455.78 56806.96 88888.00 2003-05-01 07:50:16.635 121 15465.50 456.03 56807.93 88888.00 2003-05-01 07:50:17.635 121 15466.42 456.40 56808.67 88888.00 2003-05-01 07:50:18.635 121 15468.75 456.03 56810.01 88888.00 2003-05-01 07:50:19.635 121 15470.44 456.28 56809.28 88888.00 2003-05-01 07:50:20.635 121 15471.48 457.64 56810.13 88888.00 2003-05-01 07:50:21.635 121 15472.91 457.76 56811.48 88888.00 2003-05-01 07:50:22.635 121 15473.04 458.26 56811.97 88888.00 2003-05-01 07:50:23.635 121 15471.74 459.00 56812.58 88888.00 2003-05-01 07:50:24.635 121 15469.66 460.12 56813.19 88888.00 2003-05-01 07:50:25.635 121 15467.58 460.98 56813.19 88888.00 2003-05-01 07:50:26.635 121 15466.54 462.35 56813.56 88888.00 2003-05-01 07:50:27.635 121 15466.02 463.34 56813.93 88888.00 2003-05-01 07:50:28.635 121 15464.21 464.45 56814.78 88888.00 2003-05-01 07:50:29.635 121 15464.08 464.45 56814.29 88888.00 2003-05-01 07:50:30.635 121 15462.78 464.70 56815.02 88888.00 2003-05-01 07:50:31.635 121 15463.30 464.45 56815.39 88888.00 2003-05-01 07:50:32.635 121 15463.04 464.08 56816.49 88888.00 2003-05-01 07:50:33.635 121 15462.52 464.45 56815.52 88888.00 2003-05-01 07:50:34.635 121 15462.13 463.83 56816.37 88888.00 2003-05-01 07:50:35.635 121 15462.78 464.20 56815.76 88888.00 2003-05-01 07:50:36.635 121 15463.69 464.82 56816.12 88888.00 2003-05-01 07:50:37.635 121 15463.17 466.93 56814.90 88888.00 2003-05-01 07:50:38.635 121 15463.17 469.16 56815.15 88888.00 2003-05-01 07:50:39.635 121 15462.78 470.40 56815.64 88888.00 2003-05-01 07:50:40.635 121 15462.91 472.13 56815.02 88888.00 2003-05-01 07:50:41.635 121 15461.87 474.11 56815.39 88888.00 2003-05-01 07:50:42.635 121 15461.61 474.86 56814.54 88888.00 2003-05-01 07:50:43.635 121 15462.78 474.98 56814.78 88888.00 2003-05-01 07:50:44.635 121 15463.82 474.48 56814.17 88888.00 2003-05-01 07:50:45.635 121 15464.47 472.63 56814.17 88888.00 2003-05-01 07:50:46.635 121 15464.21 471.88 56814.78 88888.00 2003-05-01 07:50:47.635 121 15464.34 470.89 56814.29 88888.00 2003-05-01 07:50:48.635 121 15464.60 469.28 56814.41 88888.00 2003-05-01 07:50:49.635 121 15464.86 468.17 56814.54 88888.00 2003-05-01 07:50:50.635 121 15464.60 468.29 56814.41 88888.00 2003-05-01 07:50:51.635 121 15463.82 469.53 56813.31 88888.00 2003-05-01 07:50:52.635 121 15463.04 471.51 56813.68 88888.00 2003-05-01 07:50:53.635 121 15461.35 472.75 56813.44 88888.00 2003-05-01 07:50:54.635 121 15461.22 472.87 56813.19 88888.00 2003-05-01 07:50:55.635 121 15459.92 473.49 56813.19 88888.00 2003-05-01 07:50:56.635 121 15459.27 472.75 56812.46 88888.00 2003-05-01 07:50:57.635 121 15458.62 473.00 56812.70 88888.00 2003-05-01 07:50:58.635 121 15457.06 473.25 56813.19 88888.00 2003-05-01 07:50:59.635 121 15454.98 472.87 56811.97 88888.00 2003-05-01 07:51:00.635 121 15454.46 472.75 56811.72 88888.00 2003-05-01 07:51:01.635 121 15454.07 474.11 56811.60 88888.00 2003-05-01 07:51:02.635 121 15453.16 475.23 56811.48 88888.00 2003-05-01 07:51:03.635 121 15453.68 475.60 56810.99 88888.00 2003-05-01 07:51:04.635 121 15453.03 474.11 56810.99 88888.00 2003-05-01 07:51:05.635 121 15452.90 474.86 56811.11 88888.00 2003-05-01 07:51:06.635 121 15452.64 474.98 56811.48 88888.00 2003-05-01 07:51:07.635 121 15452.38 474.11 56811.23 88888.00 2003-05-01 07:51:08.635 121 15452.12 474.24 56810.75 88888.00 2003-05-01 07:51:09.635 121 15452.38 475.47 56811.60 88888.00 2003-05-01 07:51:10.635 121 15452.77 475.23 56811.97 88888.00 2003-05-01 07:51:11.635 121 15453.55 474.36 56811.23 88888.00 2003-05-01 07:51:12.635 121 15455.76 475.47 56812.34 88888.00 2003-05-01 07:51:13.635 121 15455.50 475.47 56811.97 88888.00 2003-05-01 07:51:14.635 121 15456.02 476.34 56811.97 88888.00 2003-05-01 07:51:15.635 121 15457.97 475.35 56812.34 88888.00 2003-05-01 07:51:16.635 121 15459.14 475.60 56812.58 88888.00 2003-05-01 07:51:17.635 121 15459.66 475.97 56812.95 88888.00 2003-05-01 07:51:18.635 121 15461.22 475.72 56812.46 88888.00 2003-05-01 07:51:19.635 121 15462.78 476.22 56812.58 88888.00 2003-05-01 07:51:20.635 121 15465.25 475.85 56813.19 88888.00 2003-05-01 07:51:21.635 121 15466.54 476.22 56812.58 88888.00 2003-05-01 07:51:22.635 121 15468.75 476.71 56812.95 88888.00 2003-05-01 07:51:23.635 121 15470.57 474.98 56812.95 88888.00 2003-05-01 07:51:24.635 121 15471.09 475.10 56812.95 88888.00 2003-05-01 07:51:25.635 121 15472.52 473.49 56811.97 88888.00 2003-05-01 07:51:26.635 121 15474.60 473.37 56811.97 88888.00 2003-05-01 07:51:27.635 121 15476.42 473.00 56811.85 88888.00 2003-05-01 07:51:28.635 121 15477.72 472.38 56811.11 88888.00 2003-05-01 07:51:29.635 121 15478.50 471.76 56810.75 88888.00 2003-05-01 07:51:30.635 121 15480.45 471.14 56810.62 88888.00 2003-05-01 07:51:31.635 121 15481.75 471.14 56810.62 88888.00 2003-05-01 07:51:32.635 121 15482.92 469.90 56809.64 88888.00 2003-05-01 07:51:33.635 121 15484.86 469.53 56809.04 88888.00 2003-05-01 07:51:34.635 121 15485.64 469.41 56808.79 88888.00 2003-05-01 07:51:35.635 121 15486.16 470.52 56809.04 88888.00 2003-05-01 07:51:36.635 121 15486.94 471.51 56808.30 88888.00 2003-05-01 07:51:37.635 121 15487.20 471.88 56807.57 88888.00 2003-05-01 07:51:38.635 121 15487.98 472.25 56807.57 88888.00 2003-05-01 07:51:39.635 121 15488.11 473.00 56806.83 88888.00 2003-05-01 07:51:40.635 121 15487.72 473.99 56807.08 88888.00 2003-05-01 07:51:41.635 121 15487.85 475.47 56805.61 88888.00 2003-05-01 07:51:42.635 121 15486.94 475.72 56805.37 88888.00 2003-05-01 07:51:43.635 121 15486.55 475.60 56805.61 88888.00 2003-05-01 07:51:45.635 121 15485.64 475.10 56804.88 88888.00 2003-05-01 07:51:46.635 121 15484.73 475.35 56804.39 88888.00 2003-05-01 07:51:47.635 121 15483.57 475.35 56804.02 88888.00 2003-05-01 07:51:48.635 121 15482.66 475.10 56803.29 88888.00 2003-05-01 07:51:49.635 121 15481.88 474.61 56802.68 88888.00 2003-05-01 07:51:50.635 121 15480.97 474.36 56802.07 88888.00 2003-05-01 07:51:51.635 121 15481.23 473.25 56800.96 88888.00 2003-05-01 07:51:52.635 121 15480.71 473.12 56800.60 88888.00 2003-05-01 07:51:53.635 121 15480.19 473.00 56800.11 88888.00 2003-05-01 07:51:54.635 121 15479.67 473.00 56799.62 88888.00 2003-05-01 07:51:55.635 121 15478.37 473.00 56799.01 88888.00 2003-05-01 07:51:56.635 121 15476.81 472.25 56798.64 88888.00 2003-05-01 07:51:57.635 121 15476.81 472.13 56798.77 88888.00 2003-05-01 07:51:58.635 121 15476.16 470.89 56797.42 88888.00 2003-05-01 07:51:59.635 121 15475.12 471.14 56796.56 88888.00 2003-05-01 07:52:00.635 121 15474.21 471.02 56797.18 88888.00 2003-05-01 07:52:01.635 121 15472.52 471.02 56796.32 88888.00 2003-05-01 07:52:02.635 121 15472.65 470.27 56796.32 88888.00 2003-05-01 07:52:03.635 121 15471.48 470.03 56794.85 88888.00 2003-05-01 07:52:04.635 121 15470.83 469.78 56795.95 88888.00 2003-05-01 07:52:05.635 121 15471.09 468.79 56795.46 88888.00 2003-05-01 07:52:06.635 121 15472.00 467.80 56795.22 88888.00 2003-05-01 07:52:07.635 121 15471.48 467.67 56794.85 88888.00 2003-05-01 07:52:08.635 121 15472.39 466.68 56794.24 88888.00 2003-05-01 07:52:09.635 121 15472.13 467.30 56794.24 88888.00 2003-05-01 07:52:10.635 121 15472.00 467.67 56793.38 88888.00 2003-05-01 07:52:11.635 121 15470.83 469.16 56793.38 88888.00 2003-05-01 07:52:12.635 121 15468.62 472.38 56793.02 88888.00 2003-05-01 07:52:13.635 121 15467.06 474.86 56793.26 88888.00 2003-05-01 07:52:14.635 121 15465.50 476.96 56792.04 88888.00 2003-05-01 07:52:15.635 121 15465.38 478.57 56791.67 88888.00 2003-05-01 07:52:16.635 121 15464.08 478.69 56791.43 88888.00 2003-05-01 07:52:17.635 121 15463.30 478.82 56791.30 88888.00 2003-05-01 07:52:18.635 121 15462.91 477.70 56790.57 88888.00 2003-05-01 07:52:19.635 121 15462.39 476.22 56790.57 88888.00 2003-05-01 07:52:20.635 121 15461.35 474.61 56789.47 88888.00 2003-05-01 07:52:21.635 121 15459.53 473.86 56789.59 88888.00 2003-05-01 07:52:22.635 121 15458.75 471.88 56789.47 88888.00 2003-05-01 07:52:23.635 121 15459.66 471.14 56789.23 88888.00 2003-05-01 07:52:24.635 121 15460.31 468.79 56789.84 88888.00 2003-05-01 07:52:25.635 121 15460.57 468.42 56788.86 88888.00 2003-05-01 07:52:26.635 121 15461.61 468.66 56789.11 88888.00 2003-05-01 07:52:27.635 121 15461.87 470.64 56788.62 88888.00 2003-05-01 07:52:28.635 121 15463.30 471.26 56788.74 88888.00 2003-05-01 07:52:29.635 121 15464.08 471.39 56787.64 88888.00 2003-05-01 07:52:30.635 121 15465.63 472.13 56788.49 88888.00 2003-05-01 07:52:31.635 121 15466.29 471.64 56787.76 88888.00 2003-05-01 07:52:32.635 121 15467.06 472.75 56788.37 88888.00 2003-05-01 07:52:33.635 121 15468.62 473.62 56787.27 88888.00 2003-05-01 07:52:34.635 121 15470.05 473.25 56788.12 88888.00 2003-05-01 07:52:35.635 121 15471.22 474.24 56787.27 88888.00 2003-05-01 07:52:36.635 121 15472.65 474.48 56787.88 88888.00 2003-05-01 07:52:37.635 121 15471.22 474.11 56788.12 88888.00 2003-05-01 07:52:38.635 121 15472.39 475.35 56788.00 88888.00 2003-05-01 07:52:39.635 121 15472.78 474.98 56786.90 88888.00 2003-05-01 07:52:40.635 121 15472.00 474.61 56786.54 88888.00 2003-05-01 07:52:41.635 121 15470.96 475.60 56787.27 88888.00 2003-05-01 07:52:42.635 121 15469.66 476.71 56787.03 88888.00 2003-05-01 07:52:43.635 121 15467.97 477.21 56785.80 88888.00 2003-05-01 07:52:44.635 121 15467.06 477.58 56785.44 88888.00 2003-05-01 07:52:45.635 121 15466.29 478.08 56785.19 88888.00 2003-05-01 07:52:46.635 121 15465.38 477.33 56784.82 88888.00 2003-05-01 07:52:47.635 121 15464.99 477.70 56783.11 88888.00 2003-05-01 07:52:48.635 121 15464.60 477.58 56783.36 88888.00 2003-05-01 07:52:49.635 121 15464.34 477.58 56782.62 88888.00 2003-05-01 07:52:50.635 121 15463.95 476.09 56782.26 88888.00 2003-05-01 07:52:51.635 121 15462.78 476.22 56781.16 88888.00 2003-05-01 07:52:52.635 121 15462.13 475.35 56781.16 88888.00 2003-05-01 07:52:53.635 121 15461.74 474.73 56780.43 88888.00 2003-05-01 07:52:54.635 121 15459.40 473.74 56779.20 88888.00 2003-05-01 07:52:55.635 121 15458.75 471.26 56779.20 88888.00 2003-05-01 07:52:56.635 121 15458.36 469.41 56778.71 88888.00 2003-05-01 07:52:57.635 121 15457.71 468.29 56777.98 88888.00 2003-05-01 07:52:58.635 121 15457.32 467.55 56777.86 88888.00 2003-05-01 07:52:59.635 121 15457.32 466.43 56777.25 88888.00 2003-05-01 07:53:00.635 121 15456.93 466.19 56776.51 88888.00 2003-05-01 07:53:01.635 121 15456.80 466.56 56776.02 88888.00 2003-05-01 07:53:02.635 121 15456.15 466.68 56776.02 88888.00 2003-05-01 07:53:03.635 121 15455.63 468.04 56775.17 88888.00 2003-05-01 07:53:04.635 121 15454.85 469.53 56775.17 88888.00 2003-05-01 07:53:05.635 121 15454.20 469.90 56774.19 88888.00 2003-05-01 07:53:06.635 121 15453.29 471.14 56774.07 88888.00 2003-05-01 07:53:07.635 121 15452.51 472.01 56774.07 88888.00 2003-05-01 07:53:08.635 121 15451.08 472.50 56773.21 88888.00 2003-05-01 07:53:09.635 121 15451.34 472.25 56772.96 88888.00 2003-05-01 07:53:10.635 121 15450.43 471.88 56771.38 88888.00 2003-05-01 07:53:11.635 121 15451.47 471.14 56771.01 88888.00 2003-05-01 07:53:12.635 121 15450.82 470.03 56769.91 88888.00 2003-05-01 07:53:13.635 121 15451.08 468.42 56769.91 88888.00 2003-05-01 07:53:14.635 121 15449.65 466.80 56768.93 88888.00 2003-05-01 07:53:15.635 121 15449.65 466.68 56769.30 88888.00 2003-05-01 07:53:16.635 121 15449.00 464.95 56767.59 88888.00 2003-05-01 07:53:17.635 121 15447.83 464.20 56767.22 88888.00 2003-05-01 07:53:18.635 121 15446.93 463.09 56767.10 88888.00 2003-05-01 07:53:19.635 121 15445.24 461.97 56765.63 88888.00 2003-05-01 07:53:20.635 121 15446.02 460.98 56765.14 88888.00 2003-05-01 07:53:21.635 121 15446.15 460.86 56764.53 88888.00 2003-05-01 07:53:22.635 121 15445.63 459.37 56764.29 88888.00 2003-05-01 07:53:23.635 121 15445.50 458.26 56763.67 88888.00 2003-05-01 07:53:24.635 121 15446.54 458.14 56763.31 88888.00 2003-05-01 07:53:25.635 121 15446.93 458.88 56762.57 88888.00 2003-05-01 07:53:26.635 121 15446.15 459.25 56762.08 88888.00 2003-05-01 07:53:27.635 121 15446.54 459.75 56762.33 88888.00 2003-05-01 07:53:28.635 121 15447.45 459.62 56761.84 88888.00 2003-05-01 07:53:29.635 121 15448.48 459.99 56761.47 88888.00 2003-05-01 07:53:30.635 121 15447.83 459.00 56761.96 88888.00 2003-05-01 07:53:31.635 121 15446.67 458.88 56761.96 88888.00 2003-05-01 07:53:32.635 121 15447.06 458.38 56761.96 88888.00 2003-05-01 07:53:33.635 121 15446.28 456.65 56762.57 88888.00 2003-05-01 07:53:34.635 121 15446.02 456.90 56762.08 88888.00 2003-05-01 07:53:35.635 121 15446.67 456.53 56762.21 88888.00 2003-05-01 07:53:36.635 121 15447.06 454.17 56762.57 88888.00 2003-05-01 07:53:37.635 121 15446.93 452.81 56762.94 88888.00 2003-05-01 07:53:38.635 121 15446.67 450.46 56763.55 88888.00 2003-05-01 07:53:39.635 121 15446.15 448.97 56763.92 88888.00 2003-05-01 07:53:40.635 121 15446.80 448.35 56763.43 88888.00 2003-05-01 07:53:41.635 121 15447.83 446.49 56763.92 88888.00 2003-05-01 07:53:42.635 121 15448.74 445.50 56764.65 88888.00 2003-05-01 07:53:43.635 121 15449.00 444.64 56764.77 88888.00 2003-05-01 07:53:44.635 121 15449.91 445.01 56764.29 88888.00 2003-05-01 07:53:45.635 121 15449.26 445.38 56765.14 88888.00 2003-05-01 07:53:46.635 121 15449.39 446.37 56765.26 88888.00 2003-05-01 07:53:47.635 121 15449.52 447.86 56764.53 88888.00 2003-05-01 07:53:48.635 121 15448.61 448.35 56765.14 88888.00 2003-05-01 07:53:49.635 121 15448.61 446.49 56765.26 88888.00 2003-05-01 07:53:50.635 121 15448.74 445.13 56765.14 88888.00 2003-05-01 07:53:51.635 121 15448.48 443.77 56765.51 88888.00 2003-05-01 07:53:52.635 121 15448.09 442.28 56765.26 88888.00 2003-05-01 07:53:53.635 121 15447.32 442.03 56765.63 88888.00 2003-05-01 07:53:54.635 121 15446.02 441.04 56765.51 88888.00 2003-05-01 07:53:55.635 121 15445.50 441.79 56766.36 88888.00 2003-05-01 07:53:56.635 121 15445.24 441.04 56765.39 88888.00 2003-05-01 07:53:57.635 121 15445.11 441.04 56765.75 88888.00 2003-05-01 07:53:58.635 121 15445.63 442.03 56765.39 88888.00 2003-05-01 07:53:59.635 121 15446.54 441.79 56764.89 88888.00 2003-05-01 07:54:00.635 121 15446.67 441.41 56764.89 88888.00 2003-05-01 07:54:01.635 121 15448.09 442.28 56764.77 88888.00 2003-05-01 07:54:02.635 121 15448.48 442.53 56764.65 88888.00 2003-05-01 07:54:03.635 121 15450.30 442.41 56764.89 88888.00 2003-05-01 07:54:04.635 121 15451.60 441.66 56764.53 88888.00 2003-05-01 07:54:05.635 121 15452.38 441.41 56764.89 88888.00 2003-05-01 07:54:06.635 121 15453.81 441.29 56764.16 88888.00 2003-05-01 07:54:07.635 121 15453.29 441.54 56764.53 88888.00 2003-05-01 07:54:08.635 121 15453.16 441.79 56763.06 88888.00 2003-05-01 07:54:09.635 121 15452.64 442.53 56762.08 88888.00 2003-05-01 07:54:10.635 121 15452.64 442.78 56761.72 88888.00 2003-05-01 07:54:11.635 121 15452.90 443.64 56761.11 88888.00 2003-05-01 07:54:12.635 121 15452.64 443.27 56760.86 88888.00 2003-05-01 07:54:13.635 121 15451.73 443.64 56760.37 88888.00 2003-05-01 07:54:14.635 121 15451.86 443.15 56760.13 88888.00 2003-05-01 07:54:15.635 121 15451.86 443.89 56759.64 88888.00 2003-05-01 07:54:16.635 121 15450.30 443.64 56758.91 88888.00 2003-05-01 07:54:17.635 121 15448.87 443.27 56757.93 88888.00 2003-05-01 07:54:18.635 121 15449.00 442.16 56758.54 88888.00 2003-05-01 07:54:19.635 121 15448.22 441.04 56758.05 88888.00 2003-05-01 07:54:20.635 121 15448.35 441.79 56756.83 88888.00 2003-05-01 07:54:21.635 121 15448.48 441.04 56757.19 88888.00 2003-05-01 07:54:22.635 121 15449.78 440.05 56757.19 88888.00 2003-05-01 07:54:23.635 121 15450.82 437.95 56757.19 88888.00 2003-05-01 07:54:24.635 121 15452.12 436.71 56757.44 88888.00 2003-05-01 07:54:25.635 121 15453.94 435.84 56757.56 88888.00 2003-05-01 07:54:26.635 121 15455.50 434.36 56757.44 88888.00 2003-05-01 07:54:27.635 121 15456.54 433.24 56757.93 88888.00 2003-05-01 07:54:28.635 121 15457.45 432.13 56757.32 88888.00 2003-05-01 07:54:29.635 121 15459.14 430.64 56758.78 88888.00 2003-05-01 07:54:30.635 121 15459.92 429.90 56758.54 88888.00 2003-05-01 07:54:31.635 121 15460.31 428.41 56758.17 88888.00 2003-05-01 07:54:32.635 121 15460.96 428.29 56760.13 88888.00 2003-05-01 07:54:33.635 121 15461.87 427.54 56758.91 88888.00 2003-05-01 07:54:34.635 121 15463.17 425.81 56759.64 88888.00 2003-05-01 07:54:35.635 121 15464.21 424.82 56759.52 88888.00 2003-05-01 07:54:36.635 121 15465.25 424.69 56759.88 88888.00 2003-05-01 07:54:37.635 121 15464.47 424.32 56759.88 88888.00 2003-05-01 07:54:38.635 121 15464.60 424.20 56759.88 88888.00 2003-05-01 07:54:39.635 121 15464.08 424.57 56760.37 88888.00 2003-05-01 07:54:40.635 121 15463.82 423.21 56759.76 88888.00 2003-05-01 07:54:41.635 121 15463.95 423.33 56760.98 88888.00 2003-05-01 07:54:42.635 121 15464.34 424.08 56760.37 88888.00 2003-05-01 07:54:43.635 121 15464.08 423.58 56760.00 88888.00 2003-05-01 07:54:44.635 121 15463.43 422.96 56760.37 88888.00 2003-05-01 07:54:45.635 121 15461.74 422.09 56760.62 88888.00 2003-05-01 07:54:46.635 121 15462.00 421.23 56760.25 88888.00 2003-05-01 07:54:47.635 121 15461.87 422.09 56760.13 88888.00 2003-05-01 07:54:48.635 121 15463.95 423.58 56760.00 88888.00 2003-05-01 07:54:49.635 121 15464.73 424.94 56759.76 88888.00 2003-05-01 07:54:50.635 121 15465.63 425.56 56760.00 88888.00 2003-05-01 07:54:51.635 121 15465.63 426.06 56759.27 88888.00 2003-05-01 07:54:52.635 121 15465.76 426.92 56759.15 88888.00 2003-05-01 07:54:53.635 121 15466.15 428.04 56759.64 88888.00 2003-05-01 07:54:54.635 121 15466.02 429.03 56759.76 88888.00 2003-05-01 07:54:55.635 121 15465.25 429.28 56759.15 88888.00 2003-05-01 07:54:56.635 121 15464.73 430.27 56758.54 88888.00 2003-05-01 07:54:57.635 121 15463.17 431.38 56758.66 88888.00 2003-05-01 07:54:58.635 121 15463.04 432.00 56758.78 88888.00 2003-05-01 07:54:59.635 121 15463.69 431.75 56758.29 88888.00 2003-05-01 07:55:00.635 121 15461.87 430.14 56758.54 88888.00 2003-05-01 07:55:01.635 121 15462.00 429.03 56759.03 88888.00 2003-05-01 07:55:02.635 121 15461.87 428.53 56758.78 88888.00 2003-05-01 07:55:03.635 121 15460.44 428.78 56758.54 88888.00 2003-05-01 07:55:04.635 121 15460.18 428.29 56759.39 88888.00 2003-05-01 07:55:05.635 121 15459.53 427.67 56759.39 88888.00 2003-05-01 07:55:06.635 121 15458.88 427.30 56759.52 88888.00 2003-05-01 07:55:07.635 121 15458.23 428.53 56759.64 88888.00 2003-05-01 07:55:08.635 121 15457.84 429.40 56759.88 88888.00 2003-05-01 07:55:09.635 121 15457.19 431.26 56760.00 88888.00 2003-05-01 07:55:10.635 121 15456.67 433.24 56760.86 88888.00 2003-05-01 07:55:11.635 121 15456.28 433.74 56760.37 88888.00 2003-05-01 07:55:12.635 121 15455.50 434.60 56760.25 88888.00 2003-05-01 07:55:13.635 121 15453.94 435.35 56760.74 88888.00 2003-05-01 07:55:14.635 121 15452.77 436.21 56760.62 88888.00 2003-05-01 07:55:15.635 121 15451.34 437.82 56761.23 88888.00 2003-05-01 07:55:16.635 121 15450.30 437.20 56760.25 88888.00 2003-05-01 07:55:17.635 121 15449.78 436.83 56760.50 88888.00 2003-05-01 07:55:18.635 121 15449.39 436.34 56760.25 88888.00 2003-05-01 07:55:19.635 121 15447.45 436.21 56760.86 88888.00 2003-05-01 07:55:20.635 121 15446.41 434.85 56760.74 88888.00 2003-05-01 07:55:21.635 121 15445.24 433.49 56760.50 88888.00 2003-05-01 07:55:22.635 121 15443.68 432.62 56760.74 88888.00 2003-05-01 07:55:23.635 121 15442.25 430.64 56760.50 88888.00 2003-05-01 07:55:24.635 121 15440.69 429.40 56760.74 88888.00 2003-05-01 07:55:25.635 121 15439.13 429.40 56760.00 88888.00 2003-05-01 07:55:26.635 121 15438.61 428.29 56760.37 88888.00 2003-05-01 07:55:27.635 121 15438.35 428.41 56760.25 88888.00 2003-05-01 07:55:28.635 121 15437.18 426.68 56760.37 88888.00 2003-05-01 07:55:29.635 121 15437.57 426.80 56760.86 88888.00 2003-05-01 07:55:30.635 121 15437.44 426.30 56759.52 88888.00 2003-05-01 07:55:31.635 121 15437.05 425.44 56760.00 88888.00 2003-05-01 07:55:32.635 121 15437.18 425.07 56759.64 88888.00 2003-05-01 07:55:33.635 121 15436.01 425.81 56759.03 88888.00 2003-05-01 07:55:34.635 121 15433.28 427.54 56759.03 88888.00 2003-05-01 07:55:35.635 121 15431.07 429.40 56757.93 88888.00 2003-05-01 07:55:36.635 121 15429.64 431.26 56757.68 88888.00 2003-05-01 07:55:37.635 121 15427.57 432.87 56756.34 88888.00 2003-05-01 07:55:38.635 121 15425.62 434.48 56756.46 88888.00 2003-05-01 07:55:39.635 121 15423.02 435.84 56756.95 88888.00 2003-05-01 07:55:40.635 121 15420.42 436.09 56754.75 88888.00 2003-05-01 07:55:41.635 121 15418.86 435.97 56754.14 88888.00 2003-05-01 07:55:42.635 121 15416.13 434.97 56754.26 88888.00 2003-05-01 07:55:43.635 121 15415.61 432.50 56753.77 88888.00 2003-05-01 07:55:45.635 121 15415.87 427.67 56752.30 88888.00 2003-05-01 07:55:46.635 121 15417.04 426.92 56752.30 88888.00 2003-05-01 07:55:47.635 121 15416.78 427.17 56752.30 88888.00 2003-05-01 07:55:48.635 121 15416.78 427.17 56751.57 88888.00 2003-05-01 07:55:49.635 121 15416.39 427.54 56751.69 88888.00 2003-05-01 07:55:50.635 121 15415.61 428.53 56750.96 88888.00 2003-05-01 07:55:51.635 121 15414.31 429.52 56751.08 88888.00 2003-05-01 07:55:52.635 121 15412.36 430.52 56750.84 88888.00 2003-05-01 07:55:53.635 121 15410.81 433.12 56751.08 88888.00 2003-05-01 07:55:54.635 121 15409.64 433.61 56750.59 88888.00 2003-05-01 07:55:55.635 121 15410.16 433.98 56751.32 88888.00 2003-05-01 07:55:56.635 121 15411.33 434.23 56751.69 88888.00 2003-05-01 07:55:57.635 121 15410.16 434.60 56750.96 88888.00 2003-05-01 07:55:58.635 121 15410.81 435.22 56751.57 88888.00 2003-05-01 07:55:59.635 121 15411.46 434.85 56750.47 88888.00 2003-05-01 07:56:00.635 121 15411.07 435.84 56751.20 88888.00 2003-05-01 07:56:01.635 121 15411.07 435.84 56751.94 88888.00 2003-05-01 07:56:02.635 121 15411.20 435.59 56751.45 88888.00 2003-05-01 07:56:03.635 121 15411.07 436.21 56751.57 88888.00 2003-05-01 07:56:04.635 121 15410.29 436.58 56751.08 88888.00 2003-05-01 07:56:05.635 121 15408.21 437.58 56751.81 88888.00 2003-05-01 07:56:06.635 121 15406.78 438.19 56751.20 88888.00 2003-05-01 07:56:07.635 121 15405.35 437.33 56751.32 88888.00 2003-05-01 07:56:08.635 121 15403.40 434.97 56751.69 88888.00 2003-05-01 07:56:09.635 121 15402.36 433.36 56751.45 88888.00 2003-05-01 07:56:10.635 121 15401.32 432.25 56751.69 88888.00 2003-05-01 07:56:11.635 121 15400.02 430.39 56751.20 88888.00 2003-05-01 07:56:12.635 121 15399.50 428.91 56751.45 88888.00 2003-05-01 07:56:13.635 121 15399.24 428.41 56751.57 88888.00 2003-05-01 07:56:14.635 121 15397.94 428.78 56750.96 88888.00 2003-05-01 07:56:15.635 121 15397.81 429.03 56750.71 88888.00 2003-05-01 07:56:16.635 121 15397.55 428.78 56750.47 88888.00 2003-05-01 07:56:17.635 121 15397.42 429.03 56750.22 88888.00 2003-05-01 07:56:18.635 121 15398.72 430.02 56749.00 88888.00 2003-05-01 07:56:19.635 121 15398.46 429.28 56749.49 88888.00 2003-05-01 07:56:20.635 121 15397.29 430.76 56749.25 88888.00 2003-05-01 07:56:21.635 121 15397.55 431.88 56749.49 88888.00 2003-05-01 07:56:22.635 121 15398.46 432.99 56748.88 88888.00 2003-05-01 07:56:23.635 121 15398.98 433.74 56748.14 88888.00 2003-05-01 07:56:24.635 121 15400.15 434.11 56748.27 88888.00 2003-05-01 07:56:25.635 121 15402.36 435.47 56747.66 88888.00 2003-05-01 07:56:26.635 121 15402.49 435.59 56747.29 88888.00 2003-05-01 07:56:27.635 121 15403.79 436.21 56747.90 88888.00 2003-05-01 07:56:28.635 121 15405.09 436.21 56747.29 88888.00 2003-05-01 07:56:29.635 121 15405.61 436.96 56746.92 88888.00 2003-05-01 07:56:30.635 121 15405.74 437.33 56746.55 88888.00 2003-05-01 07:56:31.635 121 15404.96 436.21 56746.55 88888.00 2003-05-01 07:56:32.635 121 15404.57 435.47 56747.05 88888.00 2003-05-01 07:56:33.635 121 15404.57 435.10 56746.55 88888.00 2003-05-01 07:56:34.635 121 15404.83 435.72 56747.17 88888.00 2003-05-01 07:56:35.635 121 15406.52 435.35 56747.29 88888.00 2003-05-01 07:56:36.635 121 15407.82 436.09 56746.43 88888.00 2003-05-01 07:56:37.635 121 15408.60 436.34 56746.43 88888.00 2003-05-01 07:56:38.635 121 15408.34 436.58 56746.43 88888.00 2003-05-01 07:56:39.635 121 15408.60 436.71 56747.41 88888.00 2003-05-01 07:56:40.635 121 15408.08 436.71 56746.43 88888.00 2003-05-01 07:56:41.635 121 15408.73 435.72 56746.19 88888.00 2003-05-01 07:56:42.635 121 15408.99 434.48 56745.58 88888.00 2003-05-01 07:56:43.635 121 15408.99 434.11 56746.07 88888.00 2003-05-01 07:56:44.635 121 15408.21 434.48 56745.82 88888.00 2003-05-01 07:56:45.635 121 15406.91 434.48 56745.09 88888.00 2003-05-01 07:56:46.635 121 15406.52 434.36 56744.84 88888.00 2003-05-01 07:56:47.635 121 15404.83 435.35 56744.72 88888.00 2003-05-01 07:56:48.635 121 15403.66 435.47 56744.72 88888.00 2003-05-01 07:56:49.635 121 15401.97 437.33 56744.23 88888.00 2003-05-01 07:56:50.635 121 15400.15 439.06 56743.87 88888.00 2003-05-01 07:56:51.635 121 15399.24 439.56 56743.99 88888.00 2003-05-01 07:56:52.635 121 15398.85 439.06 56744.96 88888.00 2003-05-01 07:56:53.635 121 15397.42 438.19 56744.60 88888.00 2003-05-01 07:56:54.635 121 15397.68 438.44 56744.60 88888.00 2003-05-01 07:56:55.635 121 15396.77 437.95 56744.36 88888.00 2003-05-01 07:56:56.635 121 15396.25 438.07 56744.72 88888.00 2003-05-01 07:56:57.635 121 15396.12 437.58 56744.84 88888.00 2003-05-01 07:56:58.635 121 15396.51 436.83 56745.70 88888.00 2003-05-01 07:56:59.635 121 15396.77 435.97 56745.33 88888.00 2003-05-01 07:57:00.635 121 15396.12 434.73 56745.33 88888.00 2003-05-01 07:57:01.635 121 15396.38 435.72 56744.23 88888.00 2003-05-01 07:57:02.635 121 15395.34 434.36 56745.58 88888.00 2003-05-01 07:57:03.635 121 15395.99 435.10 56746.19 88888.00 2003-05-01 07:57:04.635 121 15394.30 435.72 56746.43 88888.00 2003-05-01 07:57:05.635 121 15394.82 433.86 56747.29 88888.00 2003-05-01 07:57:06.635 121 15394.04 432.37 56747.17 88888.00 2003-05-01 07:57:07.635 121 15394.43 431.26 56747.05 88888.00 2003-05-01 07:57:08.635 121 15394.69 431.51 56747.78 88888.00 2003-05-01 07:57:09.635 121 15395.60 431.26 56747.90 88888.00 2003-05-01 07:57:10.635 121 15395.86 431.63 56747.78 88888.00 2003-05-01 07:57:11.635 121 15395.60 431.51 56747.66 88888.00 2003-05-01 07:57:12.635 121 15394.04 432.00 56748.14 88888.00 2003-05-01 07:57:13.635 121 15393.26 432.25 56748.88 88888.00 2003-05-01 07:57:14.635 121 15392.23 432.13 56749.00 88888.00 2003-05-01 07:57:15.635 121 15392.75 432.99 56749.49 88888.00 2003-05-01 07:57:16.635 121 15392.49 432.25 56751.08 88888.00 2003-05-01 07:57:17.635 121 15393.00 432.75 56750.59 88888.00 2003-05-01 07:57:18.635 121 15393.00 431.75 56751.20 88888.00 2003-05-01 07:57:19.635 121 15393.26 431.01 56752.67 88888.00 2003-05-01 07:57:20.635 121 15394.82 430.27 56753.77 88888.00 2003-05-01 07:57:21.635 121 15394.56 430.14 56754.26 88888.00 2003-05-01 07:57:22.635 121 15394.43 429.28 56754.50 88888.00 2003-05-01 07:57:23.635 121 15396.12 428.91 56755.36 88888.00 2003-05-01 07:57:24.635 121 15397.68 427.79 56756.70 88888.00 2003-05-01 07:57:25.635 121 15398.07 426.43 56757.07 88888.00 2003-05-01 07:57:26.635 121 15396.64 424.94 56757.56 88888.00 2003-05-01 07:57:27.635 121 15395.47 424.57 56757.80 88888.00 2003-05-01 07:57:28.635 121 15394.43 424.08 56758.54 88888.00 2003-05-01 07:57:29.635 121 15393.39 422.47 56759.39 88888.00 2003-05-01 07:57:30.635 121 15392.88 420.48 56759.52 88888.00 2003-05-01 07:57:31.635 121 15392.88 418.38 56760.25 88888.00 2003-05-01 07:57:32.635 121 15393.39 415.65 56760.50 88888.00 2003-05-01 07:57:33.635 121 15394.04 411.57 56760.50 88888.00 2003-05-01 07:57:34.635 121 15392.62 408.59 56761.47 88888.00 2003-05-01 07:57:35.635 121 15392.23 406.74 56762.21 88888.00 2003-05-01 07:57:36.635 121 15391.84 405.50 56762.33 88888.00 2003-05-01 07:57:37.635 121 15391.45 404.26 56762.57 88888.00 2003-05-01 07:57:38.635 121 15389.37 404.63 56762.45 88888.00 2003-05-01 07:57:39.635 121 15389.24 404.63 56763.06 88888.00 2003-05-01 07:57:40.635 121 15387.94 403.52 56762.82 88888.00 2003-05-01 07:57:41.635 121 15387.29 403.14 56762.70 88888.00 2003-05-01 07:57:42.635 121 15386.64 402.15 56764.04 88888.00 2003-05-01 07:57:43.635 121 15386.90 401.16 56763.80 88888.00 2003-05-01 07:57:44.635 121 15387.29 400.91 56763.92 88888.00 2003-05-01 07:57:45.635 121 15388.20 400.54 56764.29 88888.00 2003-05-01 07:57:46.635 121 15388.33 400.79 56765.02 88888.00 2003-05-01 07:57:47.635 121 15389.50 400.67 56765.02 88888.00 2003-05-01 07:57:48.635 121 15389.24 401.04 56764.53 88888.00 2003-05-01 07:57:49.635 121 15390.28 400.91 56765.39 88888.00 2003-05-01 07:57:50.635 121 15390.93 400.17 56765.26 88888.00 2003-05-01 07:57:51.635 121 15392.36 401.29 56765.75 88888.00 2003-05-01 07:57:52.635 121 15393.65 400.79 56766.36 88888.00 2003-05-01 07:57:53.635 121 15395.86 400.30 56766.73 88888.00 2003-05-01 07:57:54.635 121 15397.42 400.79 56767.22 88888.00 2003-05-01 07:57:55.635 121 15398.85 399.80 56767.46 88888.00 2003-05-01 07:57:56.635 121 15400.28 401.04 56768.44 88888.00 2003-05-01 07:57:57.635 121 15400.80 401.04 56768.32 88888.00 2003-05-01 07:57:58.635 121 15402.75 400.67 56769.30 88888.00 2003-05-01 07:57:59.635 121 15402.75 401.04 56769.42 88888.00 2003-05-01 07:58:00.635 121 15403.79 400.79 56770.03 88888.00 2003-05-01 07:58:01.635 121 15404.96 401.04 56770.77 88888.00 2003-05-01 07:58:02.635 121 15406.00 400.54 56771.25 88888.00 2003-05-01 07:58:03.635 121 15407.56 398.93 56772.48 88888.00 2003-05-01 07:58:04.635 121 15408.60 398.44 56772.72 88888.00 2003-05-01 07:58:05.635 121 15410.16 397.94 56774.07 88888.00 2003-05-01 07:58:06.635 121 15411.71 396.83 56775.41 88888.00 2003-05-01 07:58:07.635 121 15413.01 396.58 56775.66 88888.00 2003-05-01 07:58:08.635 121 15414.57 396.83 56776.76 88888.00 2003-05-01 07:58:09.635 121 15416.13 396.21 56778.34 88888.00 2003-05-01 07:58:10.635 121 15416.00 397.82 56778.84 88888.00 2003-05-01 07:58:11.635 121 15415.35 397.32 56779.32 88888.00 2003-05-01 07:58:12.635 121 15414.57 396.83 56780.91 88888.00 2003-05-01 07:58:13.635 121 15415.35 395.09 56781.52 88888.00 2003-05-01 07:58:14.635 121 15415.35 393.36 56782.99 88888.00 2003-05-01 07:58:15.635 121 15416.52 391.87 56784.09 88888.00 2003-05-01 07:58:16.635 121 15416.39 390.51 56785.80 88888.00 2003-05-01 07:58:17.635 121 15417.95 389.15 56786.54 88888.00 2003-05-01 07:58:18.635 121 15418.73 388.03 56788.12 88888.00 2003-05-01 07:58:19.635 121 15421.85 385.56 56787.88 88888.00 2003-05-01 07:58:20.635 121 15423.93 383.58 56789.23 88888.00 2003-05-01 07:58:21.635 121 15426.14 381.72 56790.94 88888.00 2003-05-01 07:58:22.635 121 15427.44 379.98 56791.92 88888.00 2003-05-01 07:58:23.635 121 15428.74 379.24 56793.14 88888.00 2003-05-01 07:58:24.635 121 15429.25 379.24 56793.75 88888.00 2003-05-01 07:58:25.635 121 15428.74 378.37 56795.10 88888.00 2003-05-01 07:58:26.635 121 15429.00 376.76 56796.20 88888.00 2003-05-01 07:58:27.635 121 15429.90 375.65 56796.07 88888.00 2003-05-01 07:58:28.635 121 15430.55 374.41 56797.79 88888.00 2003-05-01 07:58:29.635 121 15432.24 374.29 56798.77 88888.00 2003-05-01 07:58:30.635 121 15432.63 374.91 56799.86 88888.00 2003-05-01 07:58:31.635 121 15434.19 376.02 56799.74 88888.00 2003-05-01 07:58:32.635 121 15435.88 376.39 56800.23 88888.00 2003-05-01 07:58:33.635 121 15436.79 377.26 56801.45 88888.00 2003-05-01 07:58:34.635 121 15437.83 377.63 56802.07 88888.00 2003-05-01 07:58:35.635 121 15439.13 376.89 56803.04 88888.00 2003-05-01 07:58:36.635 121 15438.87 376.89 56804.27 88888.00 2003-05-01 07:58:37.635 121 15439.52 377.51 56805.00 88888.00 2003-05-01 07:58:38.635 121 15440.30 377.01 56805.86 88888.00 2003-05-01 07:58:39.635 121 15442.64 377.88 56806.71 88888.00 2003-05-01 07:58:40.635 121 15443.03 377.01 56807.69 88888.00 2003-05-01 07:58:41.635 121 15443.16 377.88 56809.89 88888.00 2003-05-01 07:58:42.635 121 15442.38 379.12 56810.87 88888.00 2003-05-01 07:58:43.635 121 15441.60 378.50 56812.21 88888.00 2003-05-01 07:58:44.635 121 15442.12 378.13 56812.70 88888.00 2003-05-01 07:58:45.635 121 15442.51 377.38 56814.66 88888.00 2003-05-01 07:58:46.635 121 15442.64 378.13 56815.52 88888.00 2003-05-01 07:58:47.635 121 15443.81 378.25 56816.61 88888.00 2003-05-01 07:58:48.635 121 15445.24 379.98 56817.11 88888.00 2003-05-01 07:58:49.635 121 15446.02 381.59 56818.94 88888.00 2003-05-01 07:58:50.635 121 15447.06 381.97 56819.91 88888.00 2003-05-01 07:58:51.635 121 15447.71 382.58 56820.77 88888.00 2003-05-01 07:58:52.635 121 15447.83 382.96 56821.87 88888.00 2003-05-01 07:58:53.635 121 15448.09 383.33 56822.36 88888.00 2003-05-01 07:58:54.635 121 15448.22 383.70 56823.58 88888.00 2003-05-01 07:58:55.635 121 15447.06 384.19 56823.34 88888.00 2003-05-01 07:58:56.635 121 15446.54 383.33 56824.93 88888.00 2003-05-01 07:58:57.635 121 15446.80 382.83 56825.79 88888.00 2003-05-01 07:58:58.635 121 15446.54 381.97 56826.15 88888.00 2003-05-01 07:58:59.635 121 15446.02 381.10 56826.64 88888.00 2003-05-01 07:59:00.635 121 15446.54 381.47 56826.89 88888.00 2003-05-01 07:59:01.635 121 15447.96 381.97 56827.62 88888.00 2003-05-01 07:59:02.635 121 15450.17 382.46 56827.86 88888.00 2003-05-01 07:59:03.635 121 15451.21 381.59 56829.57 88888.00 2003-05-01 07:59:04.635 121 15450.69 381.72 56829.57 88888.00 2003-05-01 07:59:05.635 121 15448.74 383.58 56830.68 88888.00 2003-05-01 07:59:06.635 121 15446.15 385.93 56831.29 88888.00 2003-05-01 07:59:07.635 121 15443.55 386.92 56832.27 88888.00 2003-05-01 07:59:08.635 121 15440.69 387.41 56832.02 88888.00 2003-05-01 07:59:09.635 121 15439.00 389.02 56833.49 88888.00 2003-05-01 07:59:10.635 121 15436.53 390.14 56833.73 88888.00 2003-05-01 07:59:11.635 121 15434.84 390.26 56834.83 88888.00 2003-05-01 07:59:12.635 121 15433.80 390.51 56835.81 88888.00 2003-05-01 07:59:13.635 121 15431.98 391.25 56836.67 88888.00 2003-05-01 07:59:14.635 121 15431.33 391.01 56837.89 88888.00 2003-05-01 07:59:15.635 121 15430.94 390.76 56838.99 88888.00 2003-05-01 07:59:16.635 121 15431.59 390.88 56839.97 88888.00 2003-05-01 07:59:17.635 121 15431.85 389.89 56840.46 88888.00 2003-05-01 07:59:18.635 121 15432.50 388.28 56841.80 88888.00 2003-05-01 07:59:19.635 121 15433.15 388.03 56842.66 88888.00 2003-05-01 07:59:20.635 121 15434.19 387.29 56843.27 88888.00 2003-05-01 07:59:21.635 121 15433.80 387.29 56844.49 88888.00 2003-05-01 07:59:22.635 121 15433.54 386.67 56844.61 88888.00 2003-05-01 07:59:23.635 121 15433.93 386.92 56845.47 88888.00 2003-05-01 07:59:24.635 121 15434.19 386.55 56846.45 88888.00 2003-05-01 07:59:25.635 121 15432.37 385.06 56846.45 88888.00 2003-05-01 07:59:26.635 121 15432.89 386.18 56847.06 88888.00 2003-05-01 07:59:27.635 121 15433.15 386.05 56847.67 88888.00 2003-05-01 07:59:28.635 121 15433.80 387.91 56847.67 88888.00 2003-05-01 07:59:29.635 121 15435.75 388.03 56847.43 88888.00 2003-05-01 07:59:30.635 121 15435.62 388.78 56848.16 88888.00 2003-05-01 07:59:31.635 121 15436.14 389.40 56848.89 88888.00 2003-05-01 07:59:32.635 121 15436.79 390.26 56848.53 88888.00 2003-05-01 07:59:33.635 121 15437.57 391.38 56849.87 88888.00 2003-05-01 07:59:34.635 121 15438.09 391.87 56848.89 88888.00 2003-05-01 07:59:35.635 121 15438.61 393.86 56849.50 88888.00 2003-05-01 07:59:36.635 121 15439.26 396.33 56849.50 88888.00 2003-05-01 07:59:37.635 121 15440.56 397.57 56849.62 88888.00 2003-05-01 07:59:38.635 121 15441.21 399.43 56849.99 88888.00 2003-05-01 07:59:39.635 121 15442.25 400.17 56850.48 88888.00 2003-05-01 07:59:40.635 121 15441.34 401.53 56850.12 88888.00 2003-05-01 07:59:41.635 121 15440.95 401.78 56850.48 88888.00 2003-05-01 07:59:42.635 121 15439.78 403.52 56851.70 88888.00 2003-05-01 07:59:43.635 121 15440.56 404.75 56851.95 88888.00 2003-05-01 07:59:44.635 121 15441.34 404.63 56852.56 88888.00 2003-05-01 07:59:45.635 121 15443.03 404.51 56853.17 88888.00 2003-05-01 07:59:46.635 121 15445.63 403.02 56853.29 88888.00 2003-05-01 07:59:47.635 121 15448.09 402.28 56853.91 88888.00 2003-05-01 07:59:48.635 121 15450.30 401.78 56854.39 88888.00 2003-05-01 07:59:49.635 121 15452.25 401.78 56855.98 88888.00 2003-05-01 07:59:50.635 121 15453.16 402.03 56856.23 88888.00 2003-05-01 07:59:51.635 121 15454.46 401.16 56857.09 88888.00 2003-05-01 07:59:52.635 121 15455.37 400.30 56857.57 88888.00 2003-05-01 07:59:53.635 121 15457.58 399.18 56858.18 88888.00 2003-05-01 07:59:54.635 121 15458.88 399.80 56859.53 88888.00 2003-05-01 07:59:55.635 121 15459.27 399.80 56860.63 88888.00 2003-05-01 08:00:00.635 121 15454.85 405.50 56864.66 88888.00 2003-05-01 08:00:01.635 121 15453.68 405.75 56864.91 88888.00 2003-05-01 08:00:02.635 121 15452.51 404.63 56865.64 88888.00 2003-05-01 08:00:03.635 121 15453.16 403.52 56866.62 88888.00 2003-05-01 08:00:04.635 121 15453.68 403.39 56868.33 88888.00 2003-05-01 08:00:05.635 121 15454.20 402.77 56868.70 88888.00 2003-05-01 08:00:06.635 121 15454.46 402.52 56869.55 88888.00 2003-05-01 08:00:07.635 121 15455.24 401.29 56870.41 88888.00 2003-05-01 08:00:08.635 121 15456.54 401.04 56870.90 88888.00 2003-05-01 08:00:09.635 121 15459.27 400.17 56872.12 88888.00 2003-05-01 08:00:10.635 121 15460.83 399.92 56873.71 88888.00 2003-05-01 08:00:11.635 121 15462.00 399.68 56873.84 88888.00 2003-05-01 08:00:12.635 121 15463.56 399.80 56874.93 88888.00 2003-05-01 08:00:13.635 121 15465.38 400.42 56876.28 88888.00 2003-05-01 08:00:14.635 121 15465.89 399.80 56877.14 88888.00 2003-05-01 08:00:15.635 121 15468.23 399.92 56878.11 88888.00 2003-05-01 08:00:16.635 121 15470.57 399.18 56879.46 88888.00 2003-05-01 08:00:17.635 121 15473.04 399.06 56880.07 88888.00 2003-05-01 08:00:18.635 121 15474.99 399.68 56881.17 88888.00 2003-05-01 08:00:19.635 121 15476.55 399.80 56882.52 88888.00 2003-05-01 08:00:20.635 121 15477.59 399.30 56883.00 88888.00 2003-05-01 08:00:21.635 121 15479.41 400.05 56883.74 88888.00 2003-05-01 08:00:22.635 121 15480.71 398.69 56884.84 88888.00 2003-05-01 08:00:23.635 121 15481.75 398.07 56885.57 88888.00 2003-05-01 08:00:24.635 121 15482.01 396.95 56886.06 88888.00 2003-05-01 08:00:25.635 121 15482.01 395.84 56886.92 88888.00 2003-05-01 08:00:26.635 121 15480.71 395.71 56887.04 88888.00 2003-05-01 08:00:27.635 121 15479.80 394.72 56887.29 88888.00 2003-05-01 08:00:28.635 121 15478.63 393.36 56888.14 88888.00 2003-05-01 08:00:29.635 121 15477.85 393.11 56888.02 88888.00 2003-05-01 08:00:30.635 121 15476.81 392.24 56888.38 88888.00 2003-05-01 08:00:31.635 121 15476.29 393.11 56888.26 88888.00 2003-05-01 08:00:32.635 121 15475.77 393.73 56888.63 88888.00 2003-05-01 08:00:33.635 121 15476.16 394.23 56888.38 88888.00 2003-05-01 08:00:34.635 121 15474.86 396.58 56888.63 88888.00 2003-05-01 08:00:35.635 121 15474.86 397.94 56888.75 88888.00 2003-05-01 08:00:36.635 121 15473.69 399.30 56888.63 88888.00 2003-05-01 08:00:37.635 121 15472.26 400.17 56888.88 88888.00 2003-05-01 08:00:38.635 121 15472.91 400.54 56888.75 88888.00 2003-05-01 08:00:39.635 121 15472.00 400.54 56888.88 88888.00 2003-05-01 08:00:40.635 121 15472.13 401.41 56889.00 88888.00 2003-05-01 08:00:41.635 121 15472.13 401.66 56889.12 88888.00 2003-05-01 08:00:42.635 121 15472.00 403.14 56889.73 88888.00 2003-05-01 08:00:43.635 121 15470.83 404.26 56889.61 88888.00 2003-05-01 08:00:44.635 121 15469.01 405.25 56889.61 88888.00 2003-05-01 08:00:45.635 121 15466.54 406.86 56889.36 88888.00 2003-05-01 08:00:46.635 121 15463.69 409.21 56889.12 88888.00 2003-05-01 08:00:47.635 121 15461.74 410.08 56889.73 88888.00 2003-05-01 08:00:48.635 121 15461.35 411.19 56889.24 88888.00 2003-05-01 08:00:49.635 121 15461.48 410.45 56888.75 88888.00 2003-05-01 08:00:50.635 121 15461.74 410.20 56888.63 88888.00 2003-05-01 08:00:51.635 121 15462.13 409.58 56889.48 88888.00 2003-05-01 08:00:52.635 121 15462.13 407.97 56890.34 88888.00 2003-05-01 08:00:53.635 121 15462.78 408.84 56890.22 88888.00 2003-05-01 08:00:54.635 121 15462.91 409.21 56890.71 88888.00 2003-05-01 08:00:55.635 121 15462.26 410.45 56890.95 88888.00 2003-05-01 08:00:56.635 121 15462.52 410.20 56890.95 88888.00 2003-05-01 08:00:57.635 121 15462.52 411.07 56891.32 88888.00 2003-05-01 08:00:58.635 121 15461.48 411.69 56891.69 88888.00 2003-05-01 08:00:59.635 121 15461.48 412.19 56892.66 88888.00 2003-05-01 08:01:00.635 121 15460.83 412.31 56893.15 88888.00 2003-05-01 08:01:01.635 121 15459.66 412.56 56893.40 88888.00 2003-05-01 08:01:02.635 121 15458.36 411.57 56893.77 88888.00 2003-05-01 08:01:03.635 121 15458.23 411.19 56893.64 88888.00 2003-05-01 08:01:04.635 121 15456.67 409.96 56894.50 88888.00 2003-05-01 08:01:05.635 121 15455.37 409.09 56894.50 88888.00 2003-05-01 08:01:06.635 121 15456.02 407.60 56895.36 88888.00 2003-05-01 08:01:07.635 121 15454.72 405.62 56895.84 88888.00 2003-05-01 08:01:08.635 121 15455.37 405.87 56896.09 88888.00 2003-05-01 08:01:09.635 121 15455.76 404.63 56896.94 88888.00 2003-05-01 08:01:10.635 121 15456.02 404.51 56896.70 88888.00 2003-05-01 08:01:11.635 121 15456.80 404.26 56897.55 88888.00 2003-05-01 08:01:12.635 121 15456.54 403.89 56898.16 88888.00 2003-05-01 08:01:13.635 121 15457.45 403.64 56898.78 88888.00 2003-05-01 08:01:14.635 121 15457.84 403.52 56898.41 88888.00 2003-05-01 08:01:15.635 121 15458.49 403.39 56899.39 88888.00 2003-05-01 08:01:16.635 121 15459.01 402.77 56900.12 88888.00 2003-05-01 08:01:17.635 121 15459.40 401.78 56900.49 88888.00 2003-05-01 08:01:18.635 121 15459.14 401.29 56901.83 88888.00 2003-05-01 08:01:19.635 121 15458.62 400.54 56902.08 88888.00 2003-05-01 08:01:20.635 121 15457.97 399.92 56901.71 88888.00 2003-05-01 08:01:21.635 121 15457.97 399.80 56902.20 88888.00 2003-05-01 08:01:22.635 121 15458.75 399.06 56902.93 88888.00 2003-05-01 08:01:23.635 121 15458.36 399.68 56903.18 88888.00 2003-05-01 08:01:24.635 121 15459.40 399.80 56903.18 88888.00 2003-05-01 08:01:25.635 121 15459.14 399.92 56903.42 88888.00 2003-05-01 08:01:26.635 121 15459.92 400.30 56902.93 88888.00 2003-05-01 08:01:27.635 121 15460.18 399.55 56903.67 88888.00 2003-05-01 08:01:28.635 121 15460.96 400.54 56903.30 88888.00 2003-05-01 08:01:29.635 121 15461.35 400.05 56903.55 88888.00 2003-05-01 08:01:30.635 121 15462.39 400.54 56904.16 88888.00 2003-05-01 08:01:31.635 121 15462.91 401.41 56903.91 88888.00 2003-05-01 08:01:32.635 121 15463.17 401.41 56904.77 88888.00 2003-05-01 08:01:33.635 121 15463.95 402.03 56903.79 88888.00 2003-05-01 08:01:34.635 121 15464.47 402.77 56904.77 88888.00 2003-05-01 08:01:35.635 121 15465.25 404.01 56904.77 88888.00 2003-05-01 08:01:36.635 121 15465.50 404.88 56905.87 88888.00 2003-05-01 08:01:37.635 121 15466.29 405.99 56906.36 88888.00 2003-05-01 08:01:38.635 121 15466.29 406.49 56906.36 88888.00 2003-05-01 08:01:39.635 121 15466.15 407.11 56906.60 88888.00 2003-05-01 08:01:40.635 121 15466.54 408.35 56907.95 88888.00 2003-05-01 08:01:41.635 121 15465.50 409.34 56908.44 88888.00 2003-05-01 08:01:42.635 121 15464.73 410.20 56908.19 88888.00 2003-05-01 08:01:43.635 121 15464.08 410.58 56908.80 88888.00 2003-05-01 08:01:44.635 121 15463.43 412.19 56909.29 88888.00 2003-05-01 08:01:45.635 121 15463.56 411.94 56910.15 88888.00 2003-05-01 08:01:46.635 121 15464.21 411.07 56910.64 88888.00 2003-05-01 08:01:47.635 121 15464.47 411.07 56910.64 88888.00 2003-05-01 08:01:48.635 121 15465.25 412.80 56911.86 88888.00 2003-05-01 08:01:49.635 121 15465.89 413.55 56911.86 88888.00 2003-05-01 08:01:50.635 121 15465.25 414.54 56912.47 88888.00 2003-05-01 08:01:51.635 121 15464.08 414.41 56914.43 88888.00 2003-05-01 08:01:52.635 121 15462.26 415.03 56913.82 88888.00 2003-05-01 08:01:53.635 121 15462.00 415.78 56915.53 88888.00 2003-05-01 08:01:54.635 121 15461.61 415.28 56915.89 88888.00 2003-05-01 08:01:55.635 121 15462.00 415.90 56916.63 88888.00 2003-05-01 08:01:56.635 121 15461.48 416.02 56917.73 88888.00 2003-05-01 08:01:57.635 121 15461.48 417.02 56918.34 88888.00 2003-05-01 08:01:58.635 121 15461.74 418.38 56919.32 88888.00 2003-05-01 08:01:59.635 121 15461.74 420.11 56919.56 88888.00 2003-05-01 08:02:00.635 121 15462.39 423.08 56920.42 88888.00 2003-05-01 08:02:01.635 121 15462.00 425.19 56921.15 88888.00 2003-05-01 08:02:02.635 121 15462.65 427.67 56921.89 88888.00 2003-05-01 08:02:03.635 121 15461.35 430.14 56923.60 88888.00 2003-05-01 08:02:04.635 121 15460.18 429.28 56923.11 88888.00 2003-05-01 08:02:05.635 121 15461.22 429.28 56923.84 88888.00 2003-05-01 08:02:06.635 121 15462.13 428.16 56923.60 88888.00 2003-05-01 08:02:07.635 121 15463.04 428.29 56925.19 88888.00 2003-05-01 08:02:08.635 121 15465.50 429.15 56925.55 88888.00 2003-05-01 08:02:09.635 121 15468.62 430.39 56925.55 88888.00 2003-05-01 08:02:10.635 121 15470.31 430.39 56926.53 88888.00 2003-05-01 08:02:11.635 121 15471.22 431.26 56926.65 88888.00 2003-05-01 08:02:12.635 121 15472.26 430.64 56926.90 88888.00 2003-05-01 08:02:13.635 121 15471.87 429.77 56926.90 88888.00 2003-05-01 08:02:14.635 121 15472.91 428.41 56927.63 88888.00 2003-05-01 08:02:15.635 121 15473.04 427.91 56926.78 88888.00 2003-05-01 08:02:16.635 121 15474.73 427.30 56928.37 88888.00 2003-05-01 08:02:17.635 121 15476.29 426.55 56928.00 88888.00 2003-05-01 08:02:18.635 121 15477.20 425.31 56928.73 88888.00 2003-05-01 08:02:19.635 121 15478.37 424.45 56928.61 88888.00 2003-05-01 08:02:20.635 121 15478.37 423.08 56928.98 88888.00 2003-05-01 08:02:21.635 121 15479.54 422.71 56928.86 88888.00 2003-05-01 08:02:22.635 121 15479.93 422.09 56928.73 88888.00 2003-05-01 08:02:23.635 121 15480.71 421.47 56928.61 88888.00 2003-05-01 08:02:24.635 121 15482.01 422.59 56928.98 88888.00 2003-05-01 08:02:25.635 121 15482.27 422.59 56928.49 88888.00 2003-05-01 08:02:26.635 121 15482.01 423.08 56927.63 88888.00 2003-05-01 08:02:27.635 121 15482.01 423.83 56927.63 88888.00 2003-05-01 08:02:28.635 121 15481.10 424.57 56926.78 88888.00 2003-05-01 08:02:29.635 121 15480.97 425.31 56926.04 88888.00 2003-05-01 08:02:30.635 121 15480.97 426.55 56925.55 88888.00 2003-05-01 08:02:31.635 121 15480.45 426.55 56923.48 88888.00 2003-05-01 08:02:32.635 121 15480.71 427.67 56923.60 88888.00 2003-05-01 08:02:33.635 121 15480.97 428.53 56922.25 88888.00 2003-05-01 08:02:34.635 121 15479.15 430.64 56921.03 88888.00 2003-05-01 08:02:35.635 121 15477.72 433.12 56920.54 88888.00 2003-05-01 08:02:36.635 121 15474.99 436.09 56920.30 88888.00 2003-05-01 08:02:37.635 121 15472.91 439.56 56918.09 88888.00 2003-05-01 08:02:38.635 121 15470.44 443.15 56917.61 88888.00 2003-05-01 08:02:39.635 121 15468.10 445.25 56916.51 88888.00 2003-05-01 08:02:40.635 121 15467.19 446.12 56915.28 88888.00 2003-05-01 08:02:41.635 121 15467.58 446.86 56915.28 88888.00 2003-05-01 08:02:42.635 121 15468.75 446.12 56914.67 88888.00 2003-05-01 08:02:43.635 121 15469.40 444.88 56914.30 88888.00 2003-05-01 08:02:44.635 121 15469.92 443.52 56914.06 88888.00 2003-05-01 08:02:45.635 121 15470.05 443.03 56914.30 88888.00 2003-05-01 08:02:46.635 121 15469.40 441.79 56914.06 88888.00 2003-05-01 08:02:47.635 121 15470.18 440.92 56913.70 88888.00 2003-05-01 08:02:48.635 121 15471.35 439.19 56914.18 88888.00 2003-05-01 08:02:49.635 121 15470.70 438.81 56914.06 88888.00 2003-05-01 08:02:50.635 121 15470.18 438.44 56914.55 88888.00 2003-05-01 08:02:51.635 121 15469.40 438.81 56914.55 88888.00 2003-05-01 08:02:52.635 121 15469.27 439.43 56914.92 88888.00 2003-05-01 08:02:53.635 121 15468.23 439.93 56914.30 88888.00 2003-05-01 08:02:54.635 121 15467.84 440.67 56914.55 88888.00 2003-05-01 08:02:55.635 121 15467.84 442.65 56914.30 88888.00 2003-05-01 08:02:56.635 121 15467.06 443.27 56914.79 88888.00 2003-05-01 08:02:57.635 121 15465.89 444.26 56915.16 88888.00 2003-05-01 08:02:58.635 121 15465.63 444.88 56914.79 88888.00 2003-05-01 08:02:59.635 121 15465.76 444.26 56915.53 88888.00 2003-05-01 08:03:00.635 121 15465.25 443.77 56916.14 88888.00 2003-05-01 08:03:01.635 121 15465.76 445.25 56916.51 88888.00 2003-05-01 08:03:02.635 121 15465.25 446.49 56916.87 88888.00 2003-05-01 08:03:03.635 121 15464.21 448.72 56916.75 88888.00 2003-05-01 08:03:04.635 121 15463.17 450.83 56917.97 88888.00 2003-05-01 08:03:05.635 121 15463.69 453.06 56917.48 88888.00 2003-05-01 08:03:06.635 121 15463.69 454.54 56917.85 88888.00 2003-05-01 08:03:07.635 121 15464.47 455.29 56917.00 88888.00 2003-05-01 08:03:08.635 121 15463.82 453.92 56918.22 88888.00 2003-05-01 08:03:09.634 121 15464.08 454.42 56917.24 88888.00 2003-05-01 08:03:10.634 121 15463.56 454.30 56917.48 88888.00 2003-05-01 08:03:11.634 121 15464.86 452.69 56918.09 88888.00 2003-05-01 08:03:12.634 121 15465.63 452.07 56916.87 88888.00 2003-05-01 08:03:13.634 121 15466.42 450.33 56916.51 88888.00 2003-05-01 08:03:14.634 121 15467.32 448.35 56917.36 88888.00 2003-05-01 08:03:15.634 121 15467.19 447.24 56916.75 88888.00 2003-05-01 08:03:16.634 121 15466.93 446.49 56916.75 88888.00 2003-05-01 08:03:17.634 121 15465.89 446.00 56915.65 88888.00 2003-05-01 08:03:18.634 121 15463.69 446.00 56916.51 88888.00 2003-05-01 08:03:19.634 121 15462.78 445.75 56916.38 88888.00 2003-05-01 08:03:20.634 121 15462.13 445.87 56916.51 88888.00 2003-05-01 08:03:21.634 121 15461.61 446.25 56916.75 88888.00 2003-05-01 08:03:22.634 121 15462.78 444.76 56915.53 88888.00 2003-05-01 08:03:23.634 121 15462.52 443.89 56915.77 88888.00 2003-05-01 08:03:24.634 121 15462.65 444.51 56915.41 88888.00 2003-05-01 08:03:25.634 121 15461.87 446.00 56914.55 88888.00 2003-05-01 08:03:26.634 121 15460.70 446.74 56914.55 88888.00 2003-05-01 08:03:27.634 121 15459.79 448.72 56913.57 88888.00 2003-05-01 08:03:28.634 121 15458.49 449.59 56913.08 88888.00 2003-05-01 08:03:29.634 121 15456.80 450.58 56913.20 88888.00 2003-05-01 08:03:30.634 121 15456.54 450.95 56912.35 88888.00 2003-05-01 08:03:31.634 121 15457.45 451.45 56911.86 88888.00 2003-05-01 08:03:32.634 121 15457.71 451.20 56911.12 88888.00 2003-05-01 08:03:33.634 121 15457.97 452.93 56910.88 88888.00 2003-05-01 08:03:34.634 121 15458.10 453.80 56910.27 88888.00 2003-05-01 08:03:35.634 121 15458.10 453.30 56910.39 88888.00 2003-05-01 08:03:36.634 121 15456.93 454.17 56909.78 88888.00 2003-05-01 08:03:37.634 121 15456.41 453.30 56910.27 88888.00 2003-05-01 08:03:38.634 121 15456.28 452.93 56909.41 88888.00 2003-05-01 08:03:39.634 121 15456.28 453.68 56909.66 88888.00 2003-05-01 08:03:40.634 121 15456.28 454.67 56908.80 88888.00 2003-05-01 08:03:41.634 121 15455.37 454.54 56908.19 88888.00 2003-05-01 08:03:42.634 121 15456.15 454.30 56907.70 88888.00 2003-05-01 08:03:43.634 121 15456.67 454.30 56907.46 88888.00 2003-05-01 08:03:45.634 121 15456.80 453.43 56906.48 88888.00 2003-05-01 08:03:46.634 121 15456.28 452.81 56905.99 88888.00 2003-05-01 08:03:47.634 121 15454.98 452.93 56905.75 88888.00 2003-05-01 08:03:48.634 121 15454.33 452.44 56905.75 88888.00 2003-05-01 08:03:49.634 121 15453.81 452.44 56904.89 88888.00 2003-05-01 08:03:50.634 121 15453.81 453.06 56905.01 88888.00 2003-05-01 08:03:51.634 121 15453.16 453.06 56904.40 88888.00 2003-05-01 08:03:52.634 121 15452.64 451.69 56904.52 88888.00 2003-05-01 08:03:53.634 121 15450.30 450.58 56904.89 88888.00 2003-05-01 08:03:54.634 121 15449.52 449.71 56904.52 88888.00 2003-05-01 08:03:55.634 121 15447.71 448.85 56904.64 88888.00 2003-05-01 08:03:56.634 121 15447.06 447.36 56904.16 88888.00 2003-05-01 08:03:57.634 121 15447.06 445.38 56904.16 88888.00 2003-05-01 08:03:58.634 121 15447.32 443.15 56904.16 88888.00 2003-05-01 08:03:59.634 121 15447.58 442.28 56904.04 88888.00 2003-05-01 08:04:00.634 121 15447.32 441.66 56904.77 88888.00 2003-05-01 08:04:01.634 121 15447.83 441.66 56904.52 88888.00 2003-05-01 08:04:02.634 121 15449.39 441.54 56904.64 88888.00 2003-05-01 08:04:03.634 121 15450.30 440.80 56904.77 88888.00 2003-05-01 08:04:04.634 121 15451.47 439.31 56904.89 88888.00 2003-05-01 08:04:05.634 121 15452.25 438.69 56905.62 88888.00 2003-05-01 08:04:06.634 121 15451.99 437.45 56906.11 88888.00 2003-05-01 08:04:07.634 121 15451.86 436.34 56905.75 88888.00 2003-05-01 08:04:08.634 121 15451.21 436.71 56905.87 88888.00 2003-05-01 08:04:09.634 121 15451.73 436.58 56907.09 88888.00 2003-05-01 08:04:10.634 121 15453.03 435.35 56907.21 88888.00 2003-05-01 08:04:11.634 121 15453.68 435.22 56907.82 88888.00 2003-05-01 08:04:12.634 121 15454.98 435.10 56908.31 88888.00 2003-05-01 08:04:13.634 121 15455.76 437.08 56907.95 88888.00 2003-05-01 08:04:14.634 121 15456.41 439.80 56909.29 88888.00 2003-05-01 08:04:15.634 121 15457.06 441.66 56908.93 88888.00 2003-05-01 08:04:16.634 121 15457.32 444.14 56909.41 88888.00 2003-05-01 08:04:17.634 121 15457.45 445.50 56910.39 88888.00 2003-05-01 08:04:18.634 121 15457.58 447.61 56910.52 88888.00 2003-05-01 08:04:19.634 121 15457.45 447.86 56910.39 88888.00 2003-05-01 08:04:20.634 121 15457.45 448.23 56911.74 88888.00 2003-05-01 08:04:21.634 121 15457.32 448.47 56912.23 88888.00 2003-05-01 08:04:22.634 121 15457.32 448.85 56912.71 88888.00 2003-05-01 08:04:23.634 121 15458.36 448.10 56913.20 88888.00 2003-05-01 08:04:24.634 121 15457.97 448.60 56912.84 88888.00 2003-05-01 08:04:25.634 121 15457.84 447.48 56913.57 88888.00 2003-05-01 08:04:26.634 121 15457.71 446.37 56913.94 88888.00 2003-05-01 08:04:27.634 121 15457.32 446.00 56914.67 88888.00 2003-05-01 08:04:28.634 121 15455.50 445.75 56915.41 88888.00 2003-05-01 08:04:29.634 121 15455.37 446.12 56915.04 88888.00 2003-05-01 08:04:30.634 121 15455.63 445.87 56914.92 88888.00 2003-05-01 08:04:31.634 121 15455.37 445.87 56915.28 88888.00 2003-05-01 08:04:32.634 121 15455.76 446.00 56915.65 88888.00 2003-05-01 08:04:33.634 121 15455.24 446.25 56916.02 88888.00 2003-05-01 08:04:34.634 121 15454.72 447.61 56915.16 88888.00 2003-05-01 08:04:35.634 121 15454.85 447.24 56915.16 88888.00 2003-05-01 08:04:36.634 121 15455.37 447.48 56915.04 88888.00 2003-05-01 08:04:37.634 121 15454.33 445.38 56915.41 88888.00 2003-05-01 08:04:38.634 121 15454.98 445.13 56915.41 88888.00 2003-05-01 08:04:39.634 121 15453.68 443.03 56914.79 88888.00 2003-05-01 08:04:40.634 121 15453.29 442.53 56915.28 88888.00 2003-05-01 08:04:41.634 121 15451.73 442.65 56914.92 88888.00 2003-05-01 08:04:42.634 121 15451.60 442.90 56916.14 88888.00 2003-05-01 08:04:43.634 121 15452.38 444.39 56915.65 88888.00 2003-05-01 08:04:44.634 121 15451.99 443.52 56916.02 88888.00 2003-05-01 08:04:45.634 121 15451.99 443.27 56915.41 88888.00 2003-05-01 08:04:46.634 121 15451.60 443.15 56916.63 88888.00 2003-05-01 08:04:47.634 121 15451.47 443.03 56916.51 88888.00 2003-05-01 08:04:48.634 121 15450.82 442.78 56916.51 88888.00 2003-05-01 08:04:49.634 121 15450.56 441.17 56915.77 88888.00 2003-05-01 08:04:50.634 121 15450.43 440.30 56916.02 88888.00 2003-05-01 08:04:51.634 121 15449.91 439.06 56916.38 88888.00 2003-05-01 08:04:52.634 121 15449.65 438.57 56917.48 88888.00 2003-05-01 08:04:53.634 121 15450.17 437.45 56915.89 88888.00 2003-05-01 08:04:54.634 121 15450.43 435.97 56916.75 88888.00 2003-05-01 08:04:55.634 121 15451.86 435.59 56917.24 88888.00 2003-05-01 08:04:56.634 121 15451.99 435.84 56916.63 88888.00 2003-05-01 08:04:57.634 121 15451.60 436.34 56916.51 88888.00 2003-05-01 08:04:58.634 121 15451.99 438.57 56917.48 88888.00 2003-05-01 08:04:59.634 121 15450.56 440.30 56916.87 88888.00 2003-05-01 08:05:00.634 121 15449.65 442.90 56917.12 88888.00 2003-05-01 08:05:01.634 121 15449.26 444.51 56917.48 88888.00 2003-05-01 08:05:02.634 121 15448.22 447.48 56917.24 88888.00 2003-05-01 08:05:03.634 121 15449.00 448.60 56917.00 88888.00 2003-05-01 08:05:04.634 121 15449.13 449.59 56916.75 88888.00 2003-05-01 08:05:05.634 121 15448.74 449.34 56916.26 88888.00 2003-05-01 08:05:06.634 121 15448.35 447.73 56916.51 88888.00 2003-05-01 08:05:07.634 121 15449.65 447.11 56915.89 88888.00 2003-05-01 08:05:08.634 121 15450.30 444.88 56916.26 88888.00 2003-05-01 08:05:09.634 121 15448.48 444.76 56916.02 88888.00 2003-05-01 08:05:10.634 121 15449.65 443.89 56915.77 88888.00 2003-05-01 08:05:11.634 121 15449.91 443.15 56915.77 88888.00 2003-05-01 08:05:12.634 121 15450.43 443.77 56914.79 88888.00 2003-05-01 08:05:13.634 121 15451.73 443.52 56914.55 88888.00 2003-05-01 08:05:14.634 121 15453.16 444.02 56914.79 88888.00 2003-05-01 08:05:15.634 121 15454.46 443.15 56914.18 88888.00 2003-05-01 08:05:16.634 121 15456.41 443.03 56913.94 88888.00 2003-05-01 08:05:17.634 121 15459.40 442.28 56913.45 88888.00 2003-05-01 08:05:18.634 121 15461.22 440.05 56912.84 88888.00 2003-05-01 08:05:19.634 121 15463.04 439.56 56912.84 88888.00 2003-05-01 08:05:20.634 121 15462.78 438.07 56912.47 88888.00 2003-05-01 08:05:21.634 121 15463.82 436.96 56913.08 88888.00 2003-05-01 08:05:22.634 121 15464.99 436.58 56912.96 88888.00 2003-05-01 08:05:23.634 121 15464.86 435.72 56912.84 88888.00 2003-05-01 08:05:24.634 121 15465.63 434.36 56913.20 88888.00 2003-05-01 08:05:25.634 121 15465.89 433.24 56912.71 88888.00 2003-05-01 08:05:26.634 121 15467.06 431.26 56912.71 88888.00 2003-05-01 08:05:27.634 121 15468.49 429.77 56912.59 88888.00 2003-05-01 08:05:28.634 121 15468.88 428.91 56912.71 88888.00 2003-05-01 08:05:29.634 121 15469.53 427.17 56912.59 88888.00 2003-05-01 08:05:30.634 121 15470.31 424.45 56912.35 88888.00 2003-05-01 08:05:31.634 121 15470.44 423.83 56912.47 88888.00 2003-05-01 08:05:32.634 121 15470.96 422.96 56912.59 88888.00 2003-05-01 08:05:33.634 121 15471.35 422.34 56912.47 88888.00 2003-05-01 08:05:34.634 121 15471.74 421.72 56912.11 88888.00 2003-05-01 08:05:35.634 121 15472.00 421.47 56912.84 88888.00 2003-05-01 08:05:36.634 121 15471.74 422.22 56913.20 88888.00 2003-05-01 08:05:37.634 121 15472.26 421.97 56913.33 88888.00 2003-05-01 08:05:38.634 121 15472.13 422.96 56912.96 88888.00 2003-05-01 08:05:39.634 121 15472.00 422.71 56913.94 88888.00 2003-05-01 08:05:40.634 121 15471.74 422.71 56913.70 88888.00 2003-05-01 08:05:41.634 121 15470.70 422.22 56913.45 88888.00 2003-05-01 08:05:42.634 121 15469.53 422.96 56913.70 88888.00 2003-05-01 08:05:43.634 121 15468.23 423.33 56912.59 88888.00 2003-05-01 08:05:45.634 121 15465.76 420.73 56913.20 88888.00 2003-05-01 08:05:46.634 121 15464.47 419.86 56913.82 88888.00 2003-05-01 08:05:47.634 121 15462.91 421.47 56914.43 88888.00 2003-05-01 08:05:48.634 121 15460.83 421.47 56914.43 88888.00 2003-05-01 08:05:49.634 121 15457.58 421.47 56914.43 88888.00 2003-05-01 08:05:50.634 121 15454.85 422.09 56914.55 88888.00 2003-05-01 08:05:51.634 121 15454.33 421.60 56913.94 88888.00 2003-05-01 08:05:52.634 121 15453.81 421.23 56914.43 88888.00 2003-05-01 08:05:53.634 121 15454.20 421.47 56913.94 88888.00 2003-05-01 08:05:54.634 121 15454.46 421.35 56913.82 88888.00 2003-05-01 08:05:55.634 121 15454.46 422.09 56913.94 88888.00 2003-05-01 08:05:56.634 121 15453.81 421.35 56913.33 88888.00 2003-05-01 08:05:57.634 121 15453.16 422.59 56913.20 88888.00 2003-05-01 08:05:58.634 121 15452.64 423.95 56912.11 88888.00 2003-05-01 08:05:59.634 121 15452.38 425.81 56911.74 88888.00 2003-05-01 08:06:00.634 121 15452.38 427.42 56910.52 88888.00 2003-05-01 08:06:01.634 121 15451.99 428.29 56909.54 88888.00 2003-05-01 08:06:02.634 121 15450.56 427.79 56908.80 88888.00 2003-05-01 08:06:03.634 121 15449.26 429.15 56907.21 88888.00 2003-05-01 08:06:04.634 121 15448.48 428.04 56906.60 88888.00 2003-05-01 08:06:05.634 121 15447.58 426.55 56906.23 88888.00 2003-05-01 08:06:06.634 121 15445.63 424.94 56905.99 88888.00 2003-05-01 08:06:07.634 121 15443.94 424.20 56904.40 88888.00 2003-05-01 08:06:08.634 121 15443.94 424.20 56904.52 88888.00 2003-05-01 08:06:09.634 121 15444.07 423.58 56903.67 88888.00 2003-05-01 08:06:10.634 121 15443.29 423.33 56903.67 88888.00 2003-05-01 08:06:11.634 121 15441.73 424.94 56903.55 88888.00 2003-05-01 08:06:12.634 121 15440.43 425.69 56902.57 88888.00 2003-05-01 08:06:13.634 121 15440.04 425.81 56902.69 88888.00 2003-05-01 08:06:14.634 121 15440.43 426.55 56902.57 88888.00 2003-05-01 08:06:15.634 121 15439.78 426.06 56901.83 88888.00 2003-05-01 08:06:16.634 121 15439.91 426.43 56902.08 88888.00 2003-05-01 08:06:17.634 121 15439.91 426.30 56902.08 88888.00 2003-05-01 08:06:18.634 121 15438.87 427.05 56902.20 88888.00 2003-05-01 08:06:19.634 121 15439.52 428.16 56902.57 88888.00 2003-05-01 08:06:20.634 121 15440.82 427.67 56902.32 88888.00 2003-05-01 08:06:21.634 121 15442.12 426.80 56902.32 88888.00 2003-05-01 08:06:22.634 121 15445.24 424.94 56902.93 88888.00 2003-05-01 08:06:23.634 121 15448.22 423.83 56901.96 88888.00 2003-05-01 08:06:24.634 121 15449.78 422.34 56902.20 88888.00 2003-05-01 08:06:25.634 121 15451.34 420.98 56902.69 88888.00 2003-05-01 08:06:26.634 121 15452.12 421.60 56903.18 88888.00 2003-05-01 08:06:27.634 121 15452.77 422.71 56903.18 88888.00 2003-05-01 08:06:28.634 121 15450.56 423.70 56903.79 88888.00 2003-05-01 08:06:29.634 121 15449.91 425.93 56903.67 88888.00 2003-05-01 08:06:30.634 121 15449.13 426.55 56904.16 88888.00 2003-05-01 08:06:31.634 121 15449.52 426.55 56904.64 88888.00 2003-05-01 08:06:32.634 121 15449.78 427.30 56904.64 88888.00 2003-05-01 08:06:33.634 121 15449.78 427.67 56904.89 88888.00 2003-05-01 08:06:34.634 121 15451.47 428.16 56905.50 88888.00 2003-05-01 08:06:35.634 121 15451.60 429.03 56906.11 88888.00 2003-05-01 08:06:36.634 121 15450.82 429.52 56907.21 88888.00 2003-05-01 08:06:37.634 121 15449.26 430.02 56907.21 88888.00 2003-05-01 08:06:38.634 121 15450.04 429.40 56908.07 88888.00 2003-05-01 08:06:39.634 121 15450.43 429.03 56908.80 88888.00 2003-05-01 08:06:40.634 121 15451.47 427.42 56908.68 88888.00 2003-05-01 08:06:41.634 121 15452.64 426.92 56909.41 88888.00 2003-05-01 08:06:42.634 121 15452.64 426.80 56910.27 88888.00 2003-05-01 08:06:43.634 121 15453.29 426.43 56910.88 88888.00 2003-05-01 08:06:44.634 121 15454.46 426.18 56911.25 88888.00 2003-05-01 08:06:45.634 121 15454.20 426.06 56911.86 88888.00 2003-05-01 08:06:46.634 121 15454.72 426.80 56912.96 88888.00 2003-05-01 08:06:47.634 121 15456.15 427.67 56913.45 88888.00 2003-05-01 08:06:48.634 121 15456.41 428.66 56913.57 88888.00 2003-05-01 08:06:49.634 121 15456.80 428.66 56914.55 88888.00 2003-05-01 08:06:50.634 121 15457.71 429.40 56915.41 88888.00 2003-05-01 08:06:51.634 121 15459.14 431.75 56915.77 88888.00 2003-05-01 08:06:52.634 121 15458.88 432.50 56915.77 88888.00 2003-05-01 08:06:53.634 121 15459.53 433.49 56916.51 88888.00 2003-05-01 08:06:54.634 121 15459.92 433.12 56916.75 88888.00 2003-05-01 08:06:55.634 121 15461.35 432.50 56917.00 88888.00 2003-05-01 08:06:56.634 121 15461.09 432.87 56917.73 88888.00 2003-05-01 08:06:57.634 121 15463.04 432.99 56917.73 88888.00 2003-05-01 08:06:58.634 121 15462.39 433.98 56917.73 88888.00 2003-05-01 08:06:59.634 121 15462.13 434.97 56917.85 88888.00 2003-05-01 08:07:00.634 121 15461.35 435.59 56917.85 88888.00 2003-05-01 08:07:01.634 121 15461.48 434.36 56918.71 88888.00 2003-05-01 08:07:02.634 121 15462.13 433.36 56918.34 88888.00 2003-05-01 08:07:03.634 121 15462.78 433.49 56918.46 88888.00 2003-05-01 08:07:04.634 121 15462.78 433.74 56918.22 88888.00 2003-05-01 08:07:05.634 121 15463.82 431.75 56918.22 88888.00 2003-05-01 08:07:06.634 121 15465.89 430.39 56918.95 88888.00 2003-05-01 08:07:07.634 121 15466.80 429.03 56918.71 88888.00 2003-05-01 08:07:08.634 121 15467.45 428.41 56919.07 88888.00 2003-05-01 08:07:09.634 121 15467.58 428.66 56920.79 88888.00 2003-05-01 08:07:10.634 121 15467.71 427.54 56920.18 88888.00 2003-05-01 08:07:11.634 121 15468.23 427.67 56920.42 88888.00 2003-05-01 08:07:12.634 121 15467.19 426.06 56921.15 88888.00 2003-05-01 08:07:13.634 121 15467.32 425.44 56921.52 88888.00 2003-05-01 08:07:14.634 121 15467.45 424.08 56921.03 88888.00 2003-05-01 08:07:15.634 121 15467.19 423.21 56921.64 88888.00 2003-05-01 08:07:16.634 121 15466.54 423.33 56922.38 88888.00 2003-05-01 08:07:17.634 121 15468.23 424.32 56922.38 88888.00 2003-05-01 08:07:18.634 121 15468.49 424.82 56922.50 88888.00 2003-05-01 08:07:19.634 121 15468.49 426.68 56923.11 88888.00 2003-05-01 08:07:20.634 121 15468.10 427.67 56923.72 88888.00 2003-05-01 08:07:21.634 121 15467.32 428.41 56923.23 88888.00 2003-05-01 08:07:22.634 121 15466.54 427.30 56922.38 88888.00 2003-05-01 08:07:23.634 121 15465.76 427.42 56922.25 88888.00 2003-05-01 08:07:24.634 121 15466.02 427.30 56922.86 88888.00 2003-05-01 08:07:25.634 121 15466.54 427.91 56922.74 88888.00 2003-05-01 08:07:26.634 121 15467.84 428.29 56922.98 88888.00 2003-05-01 08:07:27.634 121 15468.23 428.78 56923.72 88888.00 2003-05-01 08:07:28.634 121 15469.40 429.03 56923.11 88888.00 2003-05-01 08:07:29.634 121 15470.70 430.14 56923.35 88888.00 2003-05-01 08:07:30.634 121 15471.48 431.63 56923.35 88888.00 2003-05-01 08:07:31.634 121 15472.13 434.23 56923.60 88888.00 2003-05-01 08:07:32.634 121 15471.09 436.58 56923.72 88888.00 2003-05-01 08:07:33.634 121 15470.31 439.06 56923.48 88888.00 2003-05-01 08:07:34.634 121 15468.62 440.67 56922.98 88888.00 2003-05-01 08:07:35.634 121 15467.06 442.65 56922.50 88888.00 2003-05-01 08:07:36.634 121 15465.12 442.78 56923.48 88888.00 2003-05-01 08:07:37.634 121 15464.60 443.15 56923.11 88888.00 2003-05-01 08:07:38.634 121 15464.86 442.41 56923.11 88888.00 2003-05-01 08:07:39.634 121 15465.50 442.90 56923.84 88888.00 2003-05-01 08:07:40.634 121 15464.60 443.27 56924.09 88888.00 2003-05-01 08:07:41.634 121 15463.43 443.03 56923.96 88888.00 2003-05-01 08:07:42.634 121 15461.87 445.01 56924.94 88888.00 2003-05-01 08:07:43.634 121 15461.35 443.77 56925.31 88888.00 2003-05-01 08:07:44.634 121 15460.83 443.52 56925.31 88888.00 2003-05-01 08:07:45.634 121 15460.05 443.64 56924.70 88888.00 2003-05-01 08:07:46.634 121 15459.14 443.15 56924.82 88888.00 2003-05-01 08:07:47.634 121 15458.88 443.40 56926.29 88888.00 2003-05-01 08:07:48.634 121 15459.14 444.76 56927.14 88888.00 2003-05-01 08:07:49.634 121 15459.79 444.64 56926.90 88888.00 2003-05-01 08:07:50.634 121 15460.05 443.77 56927.02 88888.00 2003-05-01 08:07:51.634 121 15460.44 444.14 56928.49 88888.00 2003-05-01 08:07:52.634 121 15461.22 445.13 56928.86 88888.00 2003-05-01 08:07:53.634 121 15461.74 445.38 56928.73 88888.00 2003-05-01 08:07:54.634 121 15462.26 445.87 56929.96 88888.00 2003-05-01 08:07:55.634 121 15463.95 445.87 56930.08 88888.00 2003-05-01 08:07:56.634 121 15465.89 445.50 56931.30 88888.00 2003-05-01 08:07:57.634 121 15467.32 444.39 56930.93 88888.00 2003-05-01 08:07:58.634 121 15468.75 443.03 56931.79 88888.00 2003-05-01 08:07:59.634 121 15469.14 442.78 56932.40 88888.00 2003-05-01 08:08:00.634 121 15469.27 444.14 56932.77 88888.00 2003-05-01 08:08:01.634 121 15468.88 443.64 56933.13 88888.00 2003-05-01 08:08:02.634 121 15469.53 444.76 56933.38 88888.00 2003-05-01 08:08:03.634 121 15470.70 443.52 56934.11 88888.00 2003-05-01 08:08:04.634 121 15471.35 443.27 56935.21 88888.00 2003-05-01 08:08:05.634 121 15470.96 441.66 56935.09 88888.00 2003-05-01 08:08:06.634 121 15471.09 440.55 56935.09 88888.00 2003-05-01 08:08:07.634 121 15470.18 440.67 56934.85 88888.00 2003-05-01 08:08:08.634 121 15469.79 440.55 56934.85 88888.00 2003-05-01 08:08:09.634 121 15469.01 441.04 56934.48 88888.00 2003-05-01 08:08:10.634 121 15469.92 441.66 56933.99 88888.00 2003-05-01 08:08:11.634 121 15469.79 440.80 56933.26 88888.00 2003-05-01 08:08:12.634 121 15468.88 440.67 56933.13 88888.00 2003-05-01 08:08:13.634 121 15468.88 441.17 56931.79 88888.00 2003-05-01 08:08:14.634 121 15468.23 442.03 56931.79 88888.00 2003-05-01 08:08:15.634 121 15468.10 443.03 56931.42 88888.00 2003-05-01 08:08:16.634 121 15468.36 443.27 56931.05 88888.00 2003-05-01 08:08:17.634 121 15469.79 444.14 56930.20 88888.00 2003-05-01 08:08:18.634 121 15470.05 444.02 56930.57 88888.00 2003-05-01 08:08:19.634 121 15469.66 444.39 56930.45 88888.00 2003-05-01 08:08:20.634 121 15470.31 443.27 56929.46 88888.00 2003-05-01 08:08:21.634 121 15469.92 441.66 56930.20 88888.00 2003-05-01 08:08:22.634 121 15468.88 441.79 56930.32 88888.00 2003-05-01 08:08:23.634 121 15469.01 440.92 56930.57 88888.00 2003-05-01 08:08:24.634 121 15467.84 440.05 56930.93 88888.00 2003-05-01 08:08:25.634 121 15467.97 439.43 56931.18 88888.00 2003-05-01 08:08:26.634 121 15468.36 438.69 56931.05 88888.00 2003-05-01 08:08:27.634 121 15467.97 439.31 56932.04 88888.00 2003-05-01 08:08:28.634 121 15467.06 440.18 56931.67 88888.00 2003-05-01 08:08:29.634 121 15464.21 442.28 56932.04 88888.00 2003-05-01 08:08:30.634 121 15460.18 442.16 56932.40 88888.00 2003-05-01 08:08:31.634 121 15457.58 443.27 56932.28 88888.00 2003-05-01 08:08:32.634 121 15454.20 443.64 56933.13 88888.00 2003-05-01 08:08:33.634 121 15451.73 444.51 56932.04 88888.00 2003-05-01 08:08:34.634 121 15449.78 444.02 56931.54 88888.00 2003-05-01 08:08:35.634 121 15449.26 444.39 56930.57 88888.00 2003-05-01 08:08:36.634 121 15448.74 442.90 56930.20 88888.00 2003-05-01 08:08:37.634 121 15446.41 442.16 56930.08 88888.00 2003-05-01 08:08:38.634 121 15444.98 441.91 56929.46 88888.00 2003-05-01 08:08:39.634 121 15444.33 440.30 56929.96 88888.00 2003-05-01 08:08:40.634 121 15442.90 440.92 56928.49 88888.00 2003-05-01 08:08:41.634 121 15442.77 441.41 56928.37 88888.00 2003-05-01 08:08:42.634 121 15442.12 442.16 56928.12 88888.00 2003-05-01 08:08:43.634 121 15441.99 442.03 56926.78 88888.00 2003-05-01 08:08:44.634 121 15441.34 442.78 56927.02 88888.00 2003-05-01 08:08:45.634 121 15442.77 443.27 56926.41 88888.00 2003-05-01 08:08:46.634 121 15442.38 441.91 56925.80 88888.00 2003-05-01 08:08:47.634 121 15443.81 440.80 56925.31 88888.00 2003-05-01 08:08:48.634 121 15443.68 438.81 56924.82 88888.00 2003-05-01 08:08:49.634 121 15444.46 438.69 56924.94 88888.00 2003-05-01 08:08:50.634 121 15444.20 438.07 56924.33 88888.00 2003-05-01 08:08:51.634 121 15444.59 438.19 56924.45 88888.00 2003-05-01 08:08:52.634 121 15445.89 438.81 56923.23 88888.00 2003-05-01 08:08:53.634 121 15448.09 438.94 56923.60 88888.00 2003-05-01 08:08:54.634 121 15448.09 440.18 56923.60 88888.00 2003-05-01 08:08:55.634 121 15449.65 440.30 56922.98 88888.00 2003-05-01 08:08:56.634 121 15449.39 440.05 56922.62 88888.00 2003-05-01 08:08:57.634 121 15449.13 439.56 56923.23 88888.00 2003-05-01 08:08:58.634 121 15448.74 439.06 56922.98 88888.00 2003-05-01 08:08:59.634 121 15447.58 438.69 56923.35 88888.00 2003-05-01 08:09:00.634 121 15447.06 438.94 56922.74 88888.00 2003-05-01 08:09:01.634 121 15445.89 439.93 56923.11 88888.00 2003-05-01 08:09:02.634 121 15446.54 440.30 56923.35 88888.00 2003-05-01 08:09:03.634 121 15446.67 440.18 56923.84 88888.00 2003-05-01 08:09:04.634 121 15446.80 439.56 56923.96 88888.00 2003-05-01 08:09:05.634 121 15446.80 438.44 56923.60 88888.00 2003-05-01 08:09:06.634 121 15448.87 437.82 56924.70 88888.00 2003-05-01 08:09:07.634 121 15450.17 437.45 56924.57 88888.00 2003-05-01 08:09:08.634 121 15451.08 438.94 56924.70 88888.00 2003-05-01 08:09:09.634 121 15452.12 438.57 56925.31 88888.00 2003-05-01 08:09:10.634 121 15452.90 439.06 56925.19 88888.00 2003-05-01 08:09:11.634 121 15454.72 439.93 56925.43 88888.00 2003-05-01 08:09:12.634 121 15454.33 441.17 56925.43 88888.00 2003-05-01 08:09:13.634 121 15454.20 443.27 56926.41 88888.00 2003-05-01 08:09:14.634 121 15453.29 444.02 56925.92 88888.00 2003-05-01 08:09:15.634 121 15452.51 446.25 56926.53 88888.00 2003-05-01 08:09:16.634 121 15452.51 448.47 56926.65 88888.00 2003-05-01 08:09:17.634 121 15452.64 449.96 56927.14 88888.00 2003-05-01 08:09:18.634 121 15453.42 451.08 56927.14 88888.00 2003-05-01 08:09:19.634 121 15454.59 452.44 56927.27 88888.00 2003-05-01 08:09:20.634 121 15455.24 452.19 56927.39 88888.00 2003-05-01 08:09:21.634 121 15456.41 452.69 56928.37 88888.00 2003-05-01 08:09:22.634 121 15457.97 451.08 56928.24 88888.00 2003-05-01 08:09:23.634 121 15458.88 449.84 56928.37 88888.00 2003-05-01 08:09:24.634 121 15458.75 449.96 56929.46 88888.00 2003-05-01 08:09:25.634 121 15459.27 450.70 56929.22 88888.00 2003-05-01 08:09:26.634 121 15459.66 451.69 56929.34 88888.00 2003-05-01 08:09:27.634 121 15459.92 452.31 56929.34 88888.00 2003-05-01 08:09:28.634 121 15459.40 452.44 56929.46 88888.00 2003-05-01 08:09:29.634 121 15459.92 453.92 56929.10 88888.00 2003-05-01 08:09:30.634 121 15460.18 454.54 56929.83 88888.00 2003-05-01 08:09:31.634 121 15460.70 454.79 56929.46 88888.00 2003-05-01 08:09:32.634 121 15461.74 452.93 56929.59 88888.00 2003-05-01 08:09:33.634 121 15462.13 451.08 56929.59 88888.00 2003-05-01 08:09:34.634 121 15461.74 449.47 56929.34 88888.00 2003-05-01 08:09:35.634 121 15461.22 447.73 56929.10 88888.00 2003-05-01 08:09:36.634 121 15461.48 446.12 56929.22 88888.00 2003-05-01 08:09:37.634 121 15460.83 445.01 56928.37 88888.00 2003-05-01 08:09:38.634 121 15461.22 443.89 56928.00 88888.00 2003-05-01 08:09:39.634 121 15461.48 443.52 56928.24 88888.00 2003-05-01 08:09:40.634 121 15461.09 444.88 56927.27 88888.00 2003-05-01 08:09:41.634 121 15461.87 445.63 56926.78 88888.00 2003-05-01 08:09:42.634 121 15461.74 445.63 56926.29 88888.00 2003-05-01 08:09:43.634 121 15461.35 445.01 56925.55 88888.00 2003-05-01 08:09:44.634 121 15460.96 446.12 56926.16 88888.00 2003-05-01 08:09:45.634 121 15460.44 446.25 56925.80 88888.00 2003-05-01 08:09:46.634 121 15458.88 445.38 56924.82 88888.00 2003-05-01 08:09:47.634 121 15457.97 445.75 56924.94 88888.00 2003-05-01 08:09:48.634 121 15458.36 444.14 56925.07 88888.00 2003-05-01 08:09:49.634 121 15457.97 445.13 56924.94 88888.00 2003-05-01 08:09:50.634 121 15456.15 446.62 56925.07 88888.00 2003-05-01 08:09:51.634 121 15456.80 448.10 56924.09 88888.00 2003-05-01 08:09:52.634 121 15457.84 448.60 56924.94 88888.00 2003-05-01 08:09:53.634 121 15457.97 448.47 56924.57 88888.00 2003-05-01 08:09:54.634 121 15459.01 450.33 56924.09 88888.00 2003-05-01 08:09:55.634 121 15459.79 450.83 56924.57 88888.00 2003-05-01 08:09:56.634 121 15459.66 451.45 56924.82 88888.00 2003-05-01 08:09:57.634 121 15459.79 451.82 56924.33 88888.00 2003-05-01 08:09:58.634 121 15458.88 452.19 56924.82 88888.00 2003-05-01 08:09:59.634 121 15459.14 452.81 56924.57 88888.00 2003-05-01 08:10:00.634 121 15458.62 452.69 56924.70 88888.00 2003-05-01 08:10:01.634 121 15459.01 453.80 56925.07 88888.00 2003-05-01 08:10:02.634 121 15459.79 453.30 56925.55 88888.00 2003-05-01 08:10:03.634 121 15459.79 453.55 56925.92 88888.00 2003-05-01 08:10:04.634 121 15459.92 452.31 56925.92 88888.00 2003-05-01 08:10:05.634 121 15460.18 451.32 56926.41 88888.00 2003-05-01 08:10:06.634 121 15459.79 450.95 56926.53 88888.00 2003-05-01 08:10:07.634 121 15458.75 452.44 56927.02 88888.00 2003-05-01 08:10:08.634 121 15458.88 454.42 56927.51 88888.00 2003-05-01 08:10:09.634 121 15457.71 456.15 56927.02 88888.00 2003-05-01 08:10:10.634 121 15457.84 458.01 56927.51 88888.00 2003-05-01 08:10:11.634 121 15457.97 458.51 56927.51 88888.00 2003-05-01 08:10:12.634 121 15457.45 460.49 56928.24 88888.00 2003-05-01 08:10:13.634 121 15458.10 461.36 56928.24 88888.00 2003-05-01 08:10:14.634 121 15457.97 460.98 56928.37 88888.00 2003-05-01 08:10:15.634 121 15459.14 459.13 56928.73 88888.00 2003-05-01 08:10:16.634 121 15460.44 459.13 56929.59 88888.00 2003-05-01 08:10:17.634 121 15462.52 459.37 56930.08 88888.00 2003-05-01 08:10:18.634 121 15464.60 458.38 56930.45 88888.00 2003-05-01 08:10:19.634 121 15466.54 458.51 56931.91 88888.00 2003-05-01 08:10:20.634 121 15468.36 459.13 56931.79 88888.00 2003-05-01 08:10:21.634 121 15470.70 457.76 56932.89 88888.00 2003-05-01 08:10:22.634 121 15472.65 455.91 56933.13 88888.00 2003-05-01 08:10:23.634 121 15473.69 455.29 56934.36 88888.00 2003-05-01 08:10:24.634 121 15473.04 455.66 56934.60 88888.00 2003-05-01 08:10:25.634 121 15470.18 454.92 56935.58 88888.00 2003-05-01 08:10:26.634 121 15469.27 456.65 56935.70 88888.00 2003-05-01 08:10:27.634 121 15469.14 457.64 56936.31 88888.00 2003-05-01 08:10:28.634 121 15469.27 459.50 56936.43 88888.00 2003-05-01 08:10:29.634 121 15469.53 459.50 56936.80 88888.00 2003-05-01 08:10:30.634 121 15470.18 460.61 56937.17 88888.00 2003-05-01 08:10:31.634 121 15472.39 461.73 56937.54 88888.00 2003-05-01 08:10:32.634 121 15473.04 461.85 56937.90 88888.00 2003-05-01 08:10:33.634 121 15473.30 463.34 56938.27 88888.00 2003-05-01 08:10:34.634 121 15473.69 463.96 56938.88 88888.00 2003-05-01 08:10:35.634 121 15473.69 463.96 56939.12 88888.00 2003-05-01 08:10:36.634 121 15474.21 463.96 56939.37 88888.00 2003-05-01 08:10:37.634 121 15476.16 463.58 56940.10 88888.00 2003-05-01 08:10:38.634 121 15477.59 464.20 56940.35 88888.00 2003-05-01 08:10:39.634 121 15479.67 463.71 56940.84 88888.00 2003-05-01 08:10:40.634 121 15480.97 463.58 56941.08 88888.00 2003-05-01 08:10:41.634 121 15481.36 464.58 56941.20 88888.00 2003-05-01 08:10:42.634 121 15482.92 465.81 56942.06 88888.00 2003-05-01 08:10:43.634 121 15482.79 467.05 56942.55 88888.00 2003-05-01 08:10:44.634 121 15482.79 467.18 56943.04 88888.00 2003-05-01 08:10:45.634 121 15482.79 467.67 56944.14 88888.00 2003-05-01 08:10:46.634 121 15482.27 466.43 56944.50 88888.00 2003-05-01 08:10:47.634 121 15481.88 465.44 56945.12 88888.00 2003-05-01 08:10:48.634 121 15481.75 464.70 56945.61 88888.00 2003-05-01 08:10:49.634 121 15481.10 464.45 56945.97 88888.00 2003-05-01 08:10:50.634 121 15481.23 465.19 56947.32 88888.00 2003-05-01 08:10:51.634 121 15480.45 465.57 56948.05 88888.00 2003-05-01 08:10:52.634 121 15481.36 467.30 56947.44 88888.00 2003-05-01 08:10:53.634 121 15481.49 468.54 56948.66 88888.00 2003-05-01 08:10:54.634 121 15482.14 469.53 56949.64 88888.00 2003-05-01 08:10:55.634 121 15482.66 470.15 56949.15 88888.00 2003-05-01 08:10:56.634 121 15482.40 469.65 56950.25 88888.00 2003-05-01 08:10:57.634 121 15481.88 468.66 56951.84 88888.00 2003-05-01 08:10:58.634 121 15482.27 467.92 56952.45 88888.00 2003-05-01 08:10:59.634 121 15482.66 467.55 56953.06 88888.00 2003-05-01 08:11:00.634 121 15483.05 466.43 56953.06 88888.00 2003-05-01 08:11:01.634 121 15483.31 467.67 56953.68 88888.00 2003-05-01 08:11:02.634 121 15483.31 468.54 56954.41 88888.00 2003-05-01 08:11:03.634 121 15483.18 469.16 56955.75 88888.00 2003-05-01 08:11:04.634 121 15483.05 468.66 56955.63 88888.00 2003-05-01 08:11:05.634 121 15483.44 466.43 56956.00 88888.00 2003-05-01 08:11:06.634 121 15481.10 466.93 56956.24 88888.00 2003-05-01 08:11:07.634 121 15480.58 466.68 56957.71 88888.00 2003-05-01 08:11:08.634 121 15481.36 467.18 56956.24 88888.00 2003-05-01 08:11:09.634 121 15481.49 467.92 56956.86 88888.00 2003-05-01 08:11:10.634 121 15481.75 469.03 56956.73 88888.00 2003-05-01 08:11:11.634 121 15483.83 468.79 56957.22 88888.00 2003-05-01 08:11:12.634 121 15484.60 469.53 56956.86 88888.00 2003-05-01 08:11:13.634 121 15484.99 469.65 56957.59 88888.00 2003-05-01 08:11:14.634 121 15485.64 469.90 56956.98 88888.00 2003-05-01 08:11:15.634 121 15485.51 470.89 56958.44 88888.00 2003-05-01 08:11:16.634 121 15486.29 471.51 56957.95 88888.00 2003-05-01 08:11:17.634 121 15486.81 471.76 56957.95 88888.00 2003-05-01 08:11:18.634 121 15487.72 472.25 56958.57 88888.00 2003-05-01 08:11:19.634 121 15487.07 471.76 56958.69 88888.00 2003-05-01 08:11:20.634 121 15487.07 472.50 56959.05 88888.00 2003-05-01 08:11:21.634 121 15486.81 472.63 56960.16 88888.00 2003-05-01 08:11:22.634 121 15488.11 472.50 56960.52 88888.00 2003-05-01 08:11:23.634 121 15487.72 471.64 56960.89 88888.00 2003-05-01 08:11:24.634 121 15488.50 471.14 56960.52 88888.00 2003-05-01 08:11:25.634 121 15487.33 471.64 56960.52 88888.00 2003-05-01 08:11:26.634 121 15486.94 471.14 56961.13 88888.00 2003-05-01 08:11:27.634 121 15487.07 471.39 56961.62 88888.00 2003-05-01 08:11:28.634 121 15487.98 471.14 56961.01 88888.00 2003-05-01 08:11:29.634 121 15487.33 471.02 56961.75 88888.00 2003-05-01 08:11:30.634 121 15487.72 469.90 56961.75 88888.00 2003-05-01 08:11:31.634 121 15487.85 468.54 56962.11 88888.00 2003-05-01 08:11:32.634 121 15487.33 468.04 56961.87 88888.00 2003-05-01 08:11:33.634 121 15486.29 467.30 56962.36 88888.00 2003-05-01 08:11:34.634 121 15485.90 468.04 56962.97 88888.00 2003-05-01 08:11:35.634 121 15484.47 468.91 56962.84 88888.00 2003-05-01 08:11:36.634 121 15483.96 469.78 56962.84 88888.00 2003-05-01 08:11:37.634 121 15483.31 471.26 56962.97 88888.00 2003-05-01 08:11:38.634 121 15483.31 472.38 56962.84 88888.00 2003-05-01 08:11:39.634 121 15483.44 472.87 56961.99 88888.00 2003-05-01 08:11:40.634 121 15483.83 473.74 56962.60 88888.00 2003-05-01 08:11:41.634 121 15483.96 473.49 56962.11 88888.00 2003-05-01 08:11:42.634 121 15484.47 472.75 56962.36 88888.00 2003-05-01 08:11:43.634 121 15483.96 472.01 56962.72 88888.00 2003-05-01 08:11:45.634 121 15484.73 471.88 56962.60 88888.00 2003-05-01 08:11:46.634 121 15484.08 471.26 56962.72 88888.00 2003-05-01 08:11:47.634 121 15483.96 470.64 56964.19 88888.00 2003-05-01 08:11:48.634 121 15484.47 469.78 56963.82 88888.00 2003-05-01 08:11:49.634 121 15483.57 469.53 56964.68 88888.00 2003-05-01 08:11:50.634 121 15483.83 469.03 56964.43 88888.00 2003-05-01 08:11:51.634 121 15483.31 468.54 56965.29 88888.00 2003-05-01 08:11:52.634 121 15483.57 468.79 56965.66 88888.00 2003-05-01 08:11:53.634 121 15483.44 468.66 56965.54 88888.00 2003-05-01 08:11:54.634 121 15482.14 469.65 56965.78 88888.00 2003-05-01 08:11:55.634 121 15480.32 472.13 56966.14 88888.00 2003-05-01 08:11:56.634 121 15479.28 472.75 56966.39 88888.00 2003-05-01 08:11:57.634 121 15479.80 473.49 56966.39 88888.00 2003-05-01 08:11:58.634 121 15480.58 474.11 56966.39 88888.00 2003-05-01 08:11:59.634 121 15480.71 475.10 56966.76 88888.00 2003-05-01 08:12:00.634 121 15480.32 476.59 56967.37 88888.00 2003-05-01 08:12:01.634 121 15479.80 477.33 56967.37 88888.00 2003-05-01 08:12:02.634 121 15480.71 478.57 56968.35 88888.00 2003-05-01 08:12:03.634 121 15480.58 479.07 56968.22 88888.00 2003-05-01 08:12:04.634 121 15481.49 480.80 56967.98 88888.00 2003-05-01 08:12:05.634 121 15481.88 482.16 56968.59 88888.00 2003-05-01 08:12:06.634 121 15482.53 481.42 56968.96 88888.00 2003-05-01 08:12:07.634 121 15482.79 481.30 56968.71 88888.00 2003-05-01 08:12:08.634 121 15483.57 480.80 56967.98 88888.00 2003-05-01 08:12:09.634 121 15482.79 480.31 56969.08 88888.00 2003-05-01 08:12:10.634 121 15483.05 479.81 56969.57 88888.00 2003-05-01 08:12:11.634 121 15481.62 480.06 56968.71 88888.00 2003-05-01 08:12:12.634 121 15480.58 480.06 56969.08 88888.00 2003-05-01 08:12:13.634 121 15480.19 479.44 56968.71 88888.00 2003-05-01 08:12:14.634 121 15478.50 479.19 56969.32 88888.00 2003-05-01 08:12:15.634 121 15478.37 478.69 56968.96 88888.00 2003-05-01 08:12:16.634 121 15476.03 477.83 56968.10 88888.00 2003-05-01 08:12:17.634 121 15476.55 477.21 56967.73 88888.00 2003-05-01 08:12:18.634 121 15476.94 477.46 56967.73 88888.00 2003-05-01 08:12:19.634 121 15475.64 477.70 56967.37 88888.00 2003-05-01 08:12:20.634 121 15476.55 476.71 56966.64 88888.00 2003-05-01 08:12:21.634 121 15476.16 476.09 56966.39 88888.00 2003-05-01 08:12:22.634 121 15476.94 475.60 56966.39 88888.00 2003-05-01 08:12:23.634 121 15478.37 475.47 56966.02 88888.00 2003-05-01 08:12:24.634 121 15478.76 474.48 56965.05 88888.00 2003-05-01 08:12:25.634 121 15479.28 475.23 56965.54 88888.00 2003-05-01 08:12:26.634 121 15478.11 475.85 56964.80 88888.00 2003-05-01 08:12:27.634 121 15478.89 476.84 56965.05 88888.00 2003-05-01 08:12:28.634 121 15479.67 478.32 56965.05 88888.00 2003-05-01 08:12:29.634 121 15479.80 478.32 56964.92 88888.00 2003-05-01 08:12:30.634 121 15481.23 478.45 56965.17 88888.00 2003-05-01 08:12:31.634 121 15481.10 479.07 56965.05 88888.00 2003-05-01 08:12:32.634 121 15481.36 478.20 56965.54 88888.00 2003-05-01 08:12:33.634 121 15482.01 478.69 56964.55 88888.00 2003-05-01 08:12:34.634 121 15483.18 480.06 56964.68 88888.00 2003-05-01 08:12:35.634 121 15483.05 481.17 56964.55 88888.00 2003-05-01 08:12:36.634 121 15483.31 481.67 56964.19 88888.00 2003-05-01 08:12:37.634 121 15483.83 482.41 56964.19 88888.00 2003-05-01 08:12:38.634 121 15483.05 481.79 56964.43 88888.00 2003-05-01 08:12:39.634 121 15483.31 481.30 56964.43 88888.00 2003-05-01 08:12:40.634 121 15483.83 482.53 56964.43 88888.00 2003-05-01 08:12:41.634 121 15484.34 482.66 56964.55 88888.00 2003-05-01 08:12:42.634 121 15483.18 483.53 56964.68 88888.00 2003-05-01 08:12:43.634 121 15483.31 483.53 56963.95 88888.00 2003-05-01 08:12:44.634 121 15483.31 483.53 56964.55 88888.00 2003-05-01 08:12:45.634 121 15482.40 483.28 56964.07 88888.00 2003-05-01 08:12:46.634 121 15481.49 483.65 56963.70 88888.00 2003-05-01 08:12:47.634 121 15480.84 483.53 56964.19 88888.00 2003-05-01 08:12:48.634 121 15480.32 483.90 56963.33 88888.00 2003-05-01 08:12:49.634 121 15479.28 484.02 56964.19 88888.00 2003-05-01 08:12:50.634 121 15479.15 485.63 56963.82 88888.00 2003-05-01 08:12:51.634 121 15479.02 487.36 56962.72 88888.00 2003-05-01 08:12:52.634 121 15478.76 488.11 56962.11 88888.00 2003-05-01 08:12:53.634 121 15478.11 489.72 56962.48 88888.00 2003-05-01 08:12:54.634 121 15479.15 490.34 56961.62 88888.00 2003-05-01 08:12:55.634 121 15479.15 490.96 56960.77 88888.00 2003-05-01 08:12:56.634 121 15479.67 491.08 56960.64 88888.00 2003-05-01 08:12:57.634 121 15479.41 491.08 56960.40 88888.00 2003-05-01 08:12:58.634 121 15479.54 490.58 56960.03 88888.00 2003-05-01 08:12:59.634 121 15479.02 489.72 56960.52 88888.00 2003-05-01 08:13:00.634 121 15478.11 489.10 56960.03 88888.00 2003-05-01 08:13:01.634 121 15478.37 488.36 56959.42 88888.00 2003-05-01 08:13:02.634 121 15476.68 488.11 56959.18 88888.00 2003-05-01 08:13:03.634 121 15477.72 487.24 56959.30 88888.00 2003-05-01 08:13:04.634 121 15477.20 487.12 56959.79 88888.00 2003-05-01 08:13:05.634 121 15478.37 487.61 56958.57 88888.00 2003-05-01 08:13:06.634 121 15477.98 487.61 56959.30 88888.00 2003-05-01 08:13:07.634 121 15478.76 488.73 56958.93 88888.00 2003-05-01 08:13:08.634 121 15478.63 487.74 56959.42 88888.00 2003-05-01 08:13:09.634 121 15477.33 487.74 56959.18 88888.00 2003-05-01 08:13:10.634 121 15476.94 487.12 56959.18 88888.00 2003-05-01 08:13:11.634 121 15476.81 488.23 56959.18 88888.00 2003-05-01 08:13:12.634 121 15477.20 488.36 56958.57 88888.00 2003-05-01 08:13:13.634 121 15477.20 488.48 56958.57 88888.00 2003-05-01 08:13:14.634 121 15476.81 488.60 56958.69 88888.00 2003-05-01 08:13:15.634 121 15476.03 489.35 56958.57 88888.00 2003-05-01 08:13:16.634 121 15474.86 490.83 56958.44 88888.00 2003-05-01 08:13:17.634 121 15475.12 490.96 56957.95 88888.00 2003-05-01 08:13:18.634 121 15474.21 492.07 56958.32 88888.00 2003-05-01 08:13:19.634 121 15473.56 492.32 56957.22 88888.00 2003-05-01 08:13:20.634 121 15472.39 493.68 56957.22 88888.00 2003-05-01 08:13:21.634 121 15472.13 494.92 56956.98 88888.00 2003-05-01 08:13:22.634 121 15471.74 495.17 56956.98 88888.00 2003-05-01 08:13:23.634 121 15471.22 497.27 56956.73 88888.00 2003-05-01 08:13:24.634 121 15471.74 498.64 56956.00 88888.00 2003-05-01 08:13:25.634 121 15471.22 500.12 56955.75 88888.00 2003-05-01 08:13:26.634 121 15470.31 500.74 56955.75 88888.00 2003-05-01 08:13:27.634 121 15471.74 501.61 56955.27 88888.00 2003-05-01 08:13:28.634 121 15471.61 502.47 56954.53 88888.00 2003-05-01 08:13:29.634 121 15471.87 503.22 56954.65 88888.00 2003-05-01 08:13:30.634 121 15473.17 501.61 56955.14 88888.00 2003-05-01 08:13:31.634 121 15473.56 500.25 56954.53 88888.00 2003-05-01 08:13:32.634 121 15475.38 499.50 56954.53 88888.00 2003-05-01 08:13:33.634 121 15475.38 499.25 56954.16 88888.00 2003-05-01 08:13:34.634 121 15474.99 500.49 56954.04 88888.00 2003-05-01 08:13:35.634 121 15473.82 501.86 56952.57 88888.00 2003-05-01 08:13:36.634 121 15473.04 503.59 56953.55 88888.00 2003-05-01 08:13:37.634 121 15472.91 503.84 56952.70 88888.00 2003-05-01 08:13:38.634 121 15472.65 505.94 56952.45 88888.00 2003-05-01 08:13:39.634 121 15472.26 507.43 56951.47 88888.00 2003-05-01 08:13:40.634 121 15472.91 507.80 56951.23 88888.00 2003-05-01 08:13:41.634 121 15473.30 507.18 56950.86 88888.00 2003-05-01 08:13:42.634 121 15473.43 507.18 56951.23 88888.00 2003-05-01 08:13:43.634 121 15473.56 507.43 56950.13 88888.00 2003-05-01 08:13:45.634 121 15471.61 507.92 56949.52 88888.00 2003-05-01 08:13:46.634 121 15471.09 507.92 56949.39 88888.00 2003-05-01 08:13:47.634 121 15470.96 508.30 56948.66 88888.00 2003-05-01 08:13:48.634 121 15470.31 508.67 56948.30 88888.00 2003-05-01 08:13:49.634 121 15469.66 508.92 56947.56 88888.00 2003-05-01 08:13:50.634 121 15469.40 508.67 56947.32 88888.00 2003-05-01 08:13:51.634 121 15469.40 507.06 56947.56 88888.00 2003-05-01 08:13:52.634 121 15469.79 507.31 56947.44 88888.00 2003-05-01 08:13:53.634 121 15470.57 505.70 56947.32 88888.00 2003-05-01 08:13:54.634 121 15470.57 504.83 56947.20 88888.00 2003-05-01 08:13:55.634 121 15471.09 504.08 56947.56 88888.00 2003-05-01 08:13:56.634 121 15471.22 503.34 56947.56 88888.00 2003-05-01 08:13:57.634 121 15472.26 503.59 56947.32 88888.00 2003-05-01 08:13:58.634 121 15472.00 503.59 56947.20 88888.00 2003-05-01 08:13:59.634 121 15470.70 504.08 56947.93 88888.00 2003-05-01 08:14:00.634 121 15470.83 504.21 56947.32 88888.00 2003-05-01 08:14:01.634 121 15471.35 504.58 56947.44 88888.00 2003-05-01 08:14:02.634 121 15470.44 504.70 56947.56 88888.00 2003-05-01 08:14:03.634 121 15471.22 504.70 56947.44 88888.00 2003-05-01 08:14:04.634 121 15469.79 506.07 56947.56 88888.00 2003-05-01 08:14:05.634 121 15470.57 507.31 56947.07 88888.00 2003-05-01 08:14:06.634 121 15470.05 507.55 56946.83 88888.00 2003-05-01 08:14:07.634 121 15470.05 507.68 56946.58 88888.00 2003-05-01 08:14:08.634 121 15470.44 506.69 56946.71 88888.00 2003-05-01 08:14:09.634 121 15469.01 506.81 56946.95 88888.00 2003-05-01 08:14:10.634 121 15469.01 506.81 56947.44 88888.00 2003-05-01 08:14:11.634 121 15468.62 507.06 56947.44 88888.00 2003-05-01 08:14:12.634 121 15469.27 506.44 56947.20 88888.00 2003-05-01 08:14:13.634 121 15468.62 506.69 56947.56 88888.00 2003-05-01 08:14:14.634 121 15468.75 506.93 56947.44 88888.00 2003-05-01 08:14:15.634 121 15469.14 506.56 56947.44 88888.00 2003-05-01 08:14:16.634 121 15469.14 506.69 56947.80 88888.00 2003-05-01 08:14:17.634 121 15468.23 507.31 56948.54 88888.00 2003-05-01 08:14:18.634 121 15469.92 507.80 56948.54 88888.00 2003-05-01 08:14:19.634 121 15469.53 508.17 56948.91 88888.00 2003-05-01 08:14:20.634 121 15470.05 508.05 56949.52 88888.00 2003-05-01 08:14:21.634 121 15470.18 509.04 56949.76 88888.00 2003-05-01 08:14:22.634 121 15470.57 509.04 56950.01 88888.00 2003-05-01 08:14:23.634 121 15469.27 509.41 56950.38 88888.00 2003-05-01 08:14:24.634 121 15468.88 508.92 56950.38 88888.00 2003-05-01 08:14:25.634 121 15468.62 509.91 56951.23 88888.00 2003-05-01 08:14:26.634 121 15467.45 509.53 56951.11 88888.00 2003-05-01 08:14:27.634 121 15467.32 510.28 56952.21 88888.00 2003-05-01 08:14:28.634 121 15467.06 509.91 56951.47 88888.00 2003-05-01 08:14:29.634 121 15466.93 509.91 56951.72 88888.00 2003-05-01 08:14:30.634 121 15464.86 509.16 56953.06 88888.00 2003-05-01 08:14:31.634 121 15463.95 509.66 56951.84 88888.00 2003-05-01 08:14:32.634 121 15462.91 510.28 56951.96 88888.00 2003-05-01 08:14:33.634 121 15462.26 510.77 56952.70 88888.00 2003-05-01 08:14:34.634 121 15461.87 510.53 56952.33 88888.00 2003-05-01 08:14:35.634 121 15460.70 509.78 56952.09 88888.00 2003-05-01 08:14:36.634 121 15460.31 508.30 56953.31 88888.00 2003-05-01 08:14:37.634 121 15459.27 508.30 56952.57 88888.00 2003-05-01 08:14:38.634 121 15459.14 508.30 56953.19 88888.00 2003-05-01 08:14:39.634 121 15457.97 507.43 56953.06 88888.00 2003-05-01 08:14:40.634 121 15457.84 507.31 56953.19 88888.00 2003-05-01 08:14:41.634 121 15458.10 506.81 56954.16 88888.00 2003-05-01 08:14:42.634 121 15458.75 507.18 56953.92 88888.00 2003-05-01 08:14:43.634 121 15458.36 506.81 56953.80 88888.00 2003-05-01 08:14:44.634 121 15457.84 507.92 56954.90 88888.00 2003-05-01 08:14:45.634 121 15457.84 508.05 56954.65 88888.00 2003-05-01 08:14:46.634 121 15456.15 506.81 56954.53 88888.00 2003-05-01 08:14:47.634 121 15454.72 507.68 56953.80 88888.00 2003-05-01 08:14:48.634 121 15455.11 508.54 56954.53 88888.00 2003-05-01 08:14:49.634 121 15454.98 510.40 56954.65 88888.00 2003-05-01 08:14:50.634 121 15453.94 512.14 56955.02 88888.00 2003-05-01 08:14:51.634 121 15454.07 513.37 56955.27 88888.00 2003-05-01 08:14:52.634 121 15452.77 513.00 56953.92 88888.00 2003-05-01 08:14:53.634 121 15451.73 513.62 56954.77 88888.00 2003-05-01 08:14:54.634 121 15451.73 513.99 56954.29 88888.00 2003-05-01 08:14:55.634 121 15452.12 514.36 56954.16 88888.00 2003-05-01 08:14:56.634 121 15452.77 513.50 56954.65 88888.00 2003-05-01 08:14:57.634 121 15452.77 514.12 56954.41 88888.00 2003-05-01 08:14:58.634 121 15452.77 514.74 56955.27 88888.00 2003-05-01 08:14:59.634 121 15452.64 514.98 56955.02 88888.00 2003-05-01 08:15:00.634 121 15451.86 514.74 56955.14 88888.00 2003-05-01 08:15:01.634 121 15452.25 514.98 56954.16 88888.00 2003-05-01 08:15:02.634 121 15452.64 514.36 56955.14 88888.00 2003-05-01 08:15:03.634 121 15452.64 514.49 56955.02 88888.00 2003-05-01 08:15:04.634 121 15451.86 514.49 56954.90 88888.00 2003-05-01 08:15:05.634 121 15452.64 513.50 56955.14 88888.00 2003-05-01 08:15:06.634 121 15452.25 513.99 56955.02 88888.00 2003-05-01 08:15:07.634 121 15452.12 514.61 56955.14 88888.00 2003-05-01 08:15:08.634 121 15451.60 514.98 56955.02 88888.00 2003-05-01 08:15:09.634 121 15450.82 514.61 56954.65 88888.00 2003-05-01 08:15:10.634 121 15450.04 514.24 56954.77 88888.00 2003-05-01 08:15:11.634 121 15449.13 515.23 56955.14 88888.00 2003-05-01 08:15:12.634 121 15448.09 516.72 56954.65 88888.00 2003-05-01 08:15:13.634 121 15446.41 517.34 56954.29 88888.00 2003-05-01 08:15:14.634 121 15446.28 517.09 56954.53 88888.00 2003-05-01 08:15:15.634 121 15445.11 518.95 56954.04 88888.00 2003-05-01 08:15:16.634 121 15443.29 518.82 56954.16 88888.00 2003-05-01 08:15:17.634 121 15443.03 518.95 56954.04 88888.00 2003-05-01 08:15:18.634 121 15442.64 519.07 56953.80 88888.00 2003-05-01 08:15:19.634 121 15443.03 519.81 56954.04 88888.00 2003-05-01 08:15:20.634 121 15442.12 520.68 56953.92 88888.00 2003-05-01 08:15:21.634 121 15441.60 520.68 56953.55 88888.00 2003-05-01 08:15:22.634 121 15441.60 521.92 56953.55 88888.00 2003-05-01 08:15:23.634 121 15440.82 524.03 56954.16 88888.00 2003-05-01 08:15:24.634 121 15441.86 524.77 56953.55 88888.00 2003-05-01 08:15:25.634 121 15441.34 526.25 56953.19 88888.00 2003-05-01 08:15:26.634 121 15440.95 527.12 56952.94 88888.00 2003-05-01 08:15:27.634 121 15440.82 526.63 56952.45 88888.00 2003-05-01 08:15:28.634 121 15439.39 526.25 56952.45 88888.00 2003-05-01 08:15:29.634 121 15438.35 525.88 56952.94 88888.00 2003-05-01 08:15:30.634 121 15438.74 525.64 56953.06 88888.00 2003-05-01 08:15:31.634 121 15439.00 524.40 56952.94 88888.00 2003-05-01 08:15:32.634 121 15438.35 523.90 56953.31 88888.00 2003-05-01 08:15:33.634 121 15438.35 523.90 56952.94 88888.00 2003-05-01 08:15:34.634 121 15438.35 522.91 56952.70 88888.00 2003-05-01 08:15:35.634 121 15437.18 523.16 56952.57 88888.00 2003-05-01 08:15:36.634 121 15437.05 523.16 56952.70 88888.00 2003-05-01 08:15:37.634 121 15436.14 524.03 56952.45 88888.00 2003-05-01 08:15:38.634 121 15434.06 524.15 56951.72 88888.00 2003-05-01 08:15:39.634 121 15432.89 524.77 56951.23 88888.00 2003-05-01 08:15:40.634 121 15431.72 525.76 56950.98 88888.00 2003-05-01 08:15:41.634 121 15431.98 526.50 56949.88 88888.00 2003-05-01 08:15:42.634 121 15430.81 528.11 56950.01 88888.00 2003-05-01 08:15:43.634 121 15429.77 529.72 56949.39 88888.00 2003-05-01 08:15:44.634 121 15429.00 530.09 56948.91 88888.00 2003-05-01 08:15:45.634 121 15427.96 531.21 56949.03 88888.00 2003-05-01 08:15:46.634 121 15426.66 533.07 56948.66 88888.00 2003-05-01 08:15:47.634 121 15425.36 535.67 56948.17 88888.00 2003-05-01 08:15:48.634 121 15425.62 535.92 56948.79 88888.00 2003-05-01 08:15:49.634 121 15425.62 536.78 56947.68 88888.00 2003-05-01 08:15:50.634 121 15427.44 536.91 56948.79 88888.00 2003-05-01 08:15:51.634 121 15428.87 536.91 56948.79 88888.00 2003-05-01 08:15:52.634 121 15431.20 536.66 56949.76 88888.00 2003-05-01 08:15:53.634 121 15432.37 536.04 56948.91 88888.00 2003-05-01 08:15:54.634 121 15434.32 534.68 56949.64 88888.00 2003-05-01 08:15:55.634 121 15434.32 534.68 56950.38 88888.00 2003-05-01 08:15:56.634 121 15435.36 533.93 56950.86 88888.00 2003-05-01 08:15:57.634 121 15436.27 533.31 56950.86 88888.00 2003-05-01 08:15:58.634 121 15437.57 531.21 56951.60 88888.00 2003-05-01 08:15:59.634 121 15437.57 531.58 56951.47 88888.00 2003-05-01 08:16:00.634 121 15438.09 530.59 56951.72 88888.00 2003-05-01 08:16:01.634 121 15438.09 529.23 56951.96 88888.00 2003-05-01 08:16:02.634 121 15438.48 528.24 56952.70 88888.00 2003-05-01 08:16:03.634 121 15438.61 526.75 56952.09 88888.00 2003-05-01 08:16:04.634 121 15439.78 526.38 56952.82 88888.00 2003-05-01 08:16:05.634 121 15441.86 525.64 56953.31 88888.00 2003-05-01 08:16:06.634 121 15442.77 525.51 56952.82 88888.00 2003-05-01 08:16:07.634 121 15443.29 525.14 56953.68 88888.00 2003-05-01 08:16:08.634 121 15443.29 525.64 56953.19 88888.00 2003-05-01 08:16:09.634 121 15444.20 525.26 56953.43 88888.00 2003-05-01 08:16:10.634 121 15445.76 524.52 56954.53 88888.00 2003-05-01 08:16:11.634 121 15445.89 524.03 56954.29 88888.00 2003-05-01 08:16:12.634 121 15446.41 523.03 56953.55 88888.00 2003-05-01 08:16:13.634 121 15445.89 523.03 56953.43 88888.00 2003-05-01 08:16:14.634 121 15446.41 521.67 56953.80 88888.00 2003-05-01 08:16:15.634 121 15445.11 523.03 56953.92 88888.00 2003-05-01 08:16:16.634 121 15444.85 523.41 56954.53 88888.00 2003-05-01 08:16:17.634 121 15444.98 524.77 56953.68 88888.00 2003-05-01 08:16:18.634 121 15444.59 525.26 56952.94 88888.00 2003-05-01 08:16:19.634 121 15444.20 524.77 56952.82 88888.00 2003-05-01 08:16:20.634 121 15443.94 525.39 56953.55 88888.00 2003-05-01 08:16:21.634 121 15444.46 526.13 56952.45 88888.00 2003-05-01 08:16:22.634 121 15445.63 527.25 56952.45 88888.00 2003-05-01 08:16:23.634 121 15444.85 528.11 56952.94 88888.00 2003-05-01 08:16:24.634 121 15445.50 529.10 56952.70 88888.00 2003-05-01 08:16:25.634 121 15444.85 529.60 56952.33 88888.00 2003-05-01 08:16:26.634 121 15444.59 529.60 56952.94 88888.00 2003-05-01 08:16:27.634 121 15443.55 529.72 56953.06 88888.00 2003-05-01 08:16:28.634 121 15442.90 529.10 56952.21 88888.00 2003-05-01 08:16:29.634 121 15443.55 528.24 56952.45 88888.00 2003-05-01 08:16:30.634 121 15444.59 529.48 56952.45 88888.00 2003-05-01 08:16:31.634 121 15445.37 530.71 56952.45 88888.00 2003-05-01 08:16:32.634 121 15445.37 532.45 56952.45 88888.00 2003-05-01 08:16:33.634 121 15446.15 533.31 56952.45 88888.00 2003-05-01 08:16:34.634 121 15446.80 532.82 56952.21 88888.00 2003-05-01 08:16:35.634 121 15447.45 533.07 56953.19 88888.00 2003-05-01 08:16:36.634 121 15448.74 533.44 56952.45 88888.00 2003-05-01 08:16:37.634 121 15448.48 533.56 56953.19 88888.00 2003-05-01 08:16:38.634 121 15448.48 534.31 56952.45 88888.00 2003-05-01 08:16:39.634 121 15448.61 534.55 56953.31 88888.00 2003-05-01 08:16:40.634 121 15448.61 535.42 56952.94 88888.00 2003-05-01 08:16:41.634 121 15448.09 536.53 56951.96 88888.00 2003-05-01 08:16:42.634 121 15447.96 536.04 56952.57 88888.00 2003-05-01 08:16:43.634 121 15448.48 536.66 56952.33 88888.00 2003-05-01 08:16:44.634 121 15449.52 537.03 56953.19 88888.00 2003-05-01 08:16:45.634 121 15450.30 537.03 56952.09 88888.00 2003-05-01 08:16:46.634 121 15451.08 537.28 56952.33 88888.00 2003-05-01 08:16:47.634 121 15451.21 538.14 56951.72 88888.00 2003-05-01 08:16:48.634 121 15450.82 537.77 56951.60 88888.00 2003-05-01 08:16:49.634 121 15452.51 538.27 56951.60 88888.00 2003-05-01 08:16:50.634 121 15453.42 538.64 56951.35 88888.00 2003-05-01 08:16:51.634 121 15453.94 539.26 56950.50 88888.00 2003-05-01 08:16:52.634 121 15453.94 539.88 56950.74 88888.00 2003-05-01 08:16:53.634 121 15454.59 539.88 56950.50 88888.00 2003-05-01 08:16:54.634 121 15454.85 538.89 56950.25 88888.00 2003-05-01 08:16:55.634 121 15455.11 540.50 56949.52 88888.00 2003-05-01 08:16:56.634 121 15454.07 542.36 56949.52 88888.00 2003-05-01 08:16:57.634 121 15454.46 543.97 56948.91 88888.00 2003-05-01 08:16:58.634 121 15454.20 545.45 56948.79 88888.00 2003-05-01 08:16:59.634 121 15455.24 545.70 56948.54 88888.00 2003-05-01 08:17:00.634 121 15455.63 546.20 56947.93 88888.00 2003-05-01 08:17:01.634 121 15456.28 546.07 56947.07 88888.00 2003-05-01 08:17:02.634 121 15456.28 545.33 56947.68 88888.00 2003-05-01 08:17:03.634 121 15456.67 546.07 56946.95 88888.00 2003-05-01 08:17:04.634 121 15456.54 546.32 56946.58 88888.00 2003-05-01 08:17:05.634 121 15457.32 546.94 56946.58 88888.00 2003-05-01 08:17:06.634 121 15457.97 547.19 56945.48 88888.00 2003-05-01 08:17:07.634 121 15457.71 546.94 56945.12 88888.00 2003-05-01 08:17:08.634 121 15457.97 546.94 56945.12 88888.00 2003-05-01 08:17:09.634 121 15458.36 546.44 56945.24 88888.00 2003-05-01 08:17:10.634 121 15458.23 545.95 56945.61 88888.00 2003-05-01 08:17:11.634 121 15457.58 546.07 56943.53 88888.00 2003-05-01 08:17:12.634 121 15459.14 546.44 56943.65 88888.00 2003-05-01 08:17:13.634 121 15458.75 546.20 56943.53 88888.00 2003-05-01 08:17:14.634 121 15459.40 545.45 56943.53 88888.00 2003-05-01 08:17:15.634 121 15459.14 546.20 56943.41 88888.00 2003-05-01 08:17:16.634 121 15458.23 547.19 56942.79 88888.00 2003-05-01 08:17:17.634 121 15458.49 547.93 56942.30 88888.00 2003-05-01 08:17:18.634 121 15458.62 549.42 56942.55 88888.00 2003-05-01 08:17:19.634 121 15459.01 550.28 56941.45 88888.00 2003-05-01 08:17:20.634 121 15459.53 550.65 56941.20 88888.00 2003-05-01 08:17:21.634 121 15461.35 551.03 56940.96 88888.00 2003-05-01 08:17:22.634 121 15462.00 551.40 56940.59 88888.00 2003-05-01 08:17:23.634 121 15462.26 551.89 56940.23 88888.00 2003-05-01 08:17:24.634 121 15463.30 552.26 56939.98 88888.00 2003-05-01 08:17:25.634 121 15463.56 552.76 56939.74 88888.00 2003-05-01 08:17:26.634 121 15463.82 553.13 56939.74 88888.00 2003-05-01 08:17:27.634 121 15464.47 555.61 56939.25 88888.00 2003-05-01 08:17:28.634 121 15464.34 557.22 56938.52 88888.00 2003-05-01 08:17:29.634 121 15463.95 558.33 56937.54 88888.00 2003-05-01 08:17:30.634 121 15463.95 558.95 56937.78 88888.00 2003-05-01 08:17:31.634 121 15464.08 558.21 56936.93 88888.00 2003-05-01 08:17:32.634 121 15463.17 559.57 56937.29 88888.00 2003-05-01 08:17:33.634 121 15463.04 558.95 56936.93 88888.00 2003-05-01 08:17:34.634 121 15462.00 559.82 56936.31 88888.00 2003-05-01 08:17:35.634 121 15461.74 560.93 56936.19 88888.00 2003-05-01 08:17:36.634 121 15461.74 561.55 56935.34 88888.00 2003-05-01 08:17:37.634 121 15461.35 562.67 56935.21 88888.00 2003-05-01 08:17:38.634 121 15460.96 563.78 56934.48 88888.00 2003-05-01 08:17:39.634 121 15461.35 563.16 56934.97 88888.00 2003-05-01 08:17:40.634 121 15462.13 565.14 56934.60 88888.00 2003-05-01 08:17:41.634 121 15461.74 566.14 56934.11 88888.00 2003-05-01 08:17:42.634 121 15461.09 567.87 56933.50 88888.00 2003-05-01 08:17:43.634 121 15460.70 569.23 56932.77 88888.00 2003-05-01 08:17:44.634 121 15459.66 569.48 56933.13 88888.00 2003-05-01 08:17:45.634 121 15460.31 569.60 56932.28 88888.00 2003-05-01 08:17:46.634 121 15461.35 570.22 56932.64 88888.00 2003-05-01 08:17:47.634 121 15461.48 571.09 56933.01 88888.00 2003-05-01 08:17:48.634 121 15461.74 570.97 56932.52 88888.00 2003-05-01 08:17:49.634 121 15462.00 571.59 56932.64 88888.00 2003-05-01 08:17:50.634 121 15461.61 571.96 56933.38 88888.00 2003-05-01 08:17:51.634 121 15463.04 571.46 56932.64 88888.00 2003-05-01 08:17:52.634 121 15461.61 570.97 56933.62 88888.00 2003-05-01 08:17:53.634 121 15462.26 570.47 56933.13 88888.00 2003-05-01 08:17:54.634 121 15462.00 570.84 56934.11 88888.00 2003-05-01 08:17:55.634 121 15461.74 571.09 56933.13 88888.00 2003-05-01 08:17:56.634 121 15462.00 571.71 56933.50 88888.00 2003-05-01 08:17:57.634 121 15463.04 572.58 56933.50 88888.00 2003-05-01 08:17:58.634 121 15463.95 573.44 56933.62 88888.00 2003-05-01 08:17:59.634 121 15463.17 573.20 56934.85 88888.00 2003-05-01 08:18:00.634 121 15462.91 573.32 56934.72 88888.00 2003-05-01 08:18:01.634 121 15462.00 573.57 56935.46 88888.00 2003-05-01 08:18:02.634 121 15462.26 574.56 56934.97 88888.00 2003-05-01 08:18:03.634 121 15463.04 574.19 56935.82 88888.00 2003-05-01 08:18:04.634 121 15463.04 574.31 56935.46 88888.00 2003-05-01 08:18:05.634 121 15463.82 573.57 56936.43 88888.00 2003-05-01 08:18:06.634 121 15463.82 572.95 56935.70 88888.00 2003-05-01 08:18:07.634 121 15463.95 572.33 56936.07 88888.00 2003-05-01 08:18:08.634 121 15463.82 572.58 56936.07 88888.00 2003-05-01 08:18:09.634 121 15462.78 572.45 56936.43 88888.00 2003-05-01 08:18:10.634 121 15461.74 573.07 56936.31 88888.00 2003-05-01 08:18:11.634 121 15460.83 574.31 56936.07 88888.00 2003-05-01 08:18:12.634 121 15460.57 575.80 56935.34 88888.00 2003-05-01 08:18:13.634 121 15460.31 577.41 56935.46 88888.00 2003-05-01 08:18:14.634 121 15459.79 579.64 56936.07 88888.00 2003-05-01 08:18:15.634 121 15460.18 580.75 56935.34 88888.00 2003-05-01 08:18:16.634 121 15460.83 581.00 56935.21 88888.00 2003-05-01 08:18:17.634 121 15461.87 581.87 56935.21 88888.00 2003-05-01 08:18:18.634 121 15462.39 581.74 56935.46 88888.00 2003-05-01 08:18:19.634 121 15462.39 581.87 56934.48 88888.00 2003-05-01 08:18:20.634 121 15461.48 581.99 56934.60 88888.00 2003-05-01 08:18:21.634 121 15459.40 582.48 56934.48 88888.00 2003-05-01 08:18:22.634 121 15458.62 581.99 56933.75 88888.00 2003-05-01 08:18:23.634 121 15457.84 581.49 56933.13 88888.00 2003-05-01 08:18:24.634 121 15456.67 581.87 56932.16 88888.00 2003-05-01 08:18:25.634 121 15456.02 581.99 56932.89 88888.00 2003-05-01 08:18:26.634 121 15455.37 581.99 56931.54 88888.00 2003-05-01 08:18:27.634 121 15455.24 581.99 56931.54 88888.00 2003-05-01 08:18:28.634 121 15456.02 581.87 56931.79 88888.00 2003-05-01 08:18:29.634 121 15455.63 581.12 56930.81 88888.00 2003-05-01 08:18:30.634 121 15456.02 581.74 56930.45 88888.00 2003-05-01 08:18:31.634 121 15456.02 583.60 56930.69 88888.00 2003-05-01 08:18:32.634 121 15455.89 584.22 56929.96 88888.00 2003-05-01 08:18:33.634 121 15455.50 584.22 56930.20 88888.00 2003-05-01 08:18:34.634 121 15455.24 585.09 56929.46 88888.00 2003-05-01 08:18:35.634 121 15454.33 585.46 56929.10 88888.00 2003-05-01 08:18:36.634 121 15453.68 584.96 56928.49 88888.00 2003-05-01 08:18:37.634 121 15453.16 585.09 56927.88 88888.00 2003-05-01 08:18:38.634 121 15451.86 584.84 56927.88 88888.00 2003-05-01 08:18:39.634 121 15451.47 584.34 56928.12 88888.00 2003-05-01 08:18:40.634 121 15452.90 584.34 56927.02 88888.00 2003-05-01 08:18:41.634 121 15453.68 584.59 56926.29 88888.00 2003-05-01 08:18:42.634 121 15454.46 584.71 56926.29 88888.00 2003-05-01 08:18:43.634 121 15454.85 585.83 56925.43 88888.00 2003-05-01 08:18:44.634 121 15454.85 585.70 56925.07 88888.00 2003-05-01 08:18:45.634 121 15454.46 585.46 56924.57 88888.00 2003-05-01 08:18:46.634 121 15454.20 586.57 56923.72 88888.00 2003-05-01 08:18:47.634 121 15453.55 585.70 56923.96 88888.00 2003-05-01 08:18:48.634 121 15453.55 586.20 56922.74 88888.00 2003-05-01 08:18:49.634 121 15453.03 584.47 56922.50 88888.00 2003-05-01 08:18:50.634 121 15452.64 584.09 56922.01 88888.00 2003-05-01 08:18:51.634 121 15452.12 582.86 56921.15 88888.00 2003-05-01 08:18:52.634 121 15452.12 582.24 56921.03 88888.00 2003-05-01 08:18:53.634 121 15450.56 581.25 56920.30 88888.00 2003-05-01 08:18:54.634 121 15450.69 580.75 56919.07 88888.00 2003-05-01 08:18:55.634 121 15449.78 580.63 56918.09 88888.00 2003-05-01 08:18:56.634 121 15449.00 580.75 56917.73 88888.00 2003-05-01 08:18:57.634 121 15448.35 582.11 56917.00 88888.00 2003-05-01 08:18:58.634 121 15447.83 582.98 56915.41 88888.00 2003-05-01 08:18:59.634 121 15446.93 584.09 56913.94 88888.00 2003-05-01 08:19:00.634 121 15446.15 585.70 56913.08 88888.00 2003-05-01 08:19:01.634 121 15444.85 585.21 56911.25 88888.00 2003-05-01 08:19:02.634 121 15444.33 586.70 56911.12 88888.00 2003-05-01 08:19:03.634 121 15445.24 586.32 56910.27 88888.00 2003-05-01 08:19:04.634 121 15445.24 586.32 56909.90 88888.00 2003-05-01 08:19:05.634 121 15445.37 585.83 56907.82 88888.00 2003-05-01 08:19:06.634 121 15444.72 584.84 56907.21 88888.00 2003-05-01 08:19:07.634 121 15445.11 583.48 56906.85 88888.00 2003-05-01 08:19:08.634 121 15444.33 582.86 56906.85 88888.00 2003-05-01 08:19:09.634 121 15443.55 581.87 56905.38 88888.00 2003-05-01 08:19:10.634 121 15442.90 581.00 56905.14 88888.00 2003-05-01 08:19:11.634 121 15442.25 582.61 56903.91 88888.00 2003-05-01 08:19:12.634 121 15442.38 584.47 56902.93 88888.00 2003-05-01 08:19:13.634 121 15442.12 586.57 56903.30 88888.00 2003-05-01 08:19:14.634 121 15442.25 587.56 56902.93 88888.00 2003-05-01 08:19:15.634 121 15442.90 586.57 56901.96 88888.00 2003-05-01 08:19:16.634 121 15443.29 587.19 56901.59 88888.00 2003-05-01 08:19:17.634 121 15443.68 587.81 56900.98 88888.00 2003-05-01 08:19:18.634 121 15443.55 587.93 56900.61 88888.00 2003-05-01 08:19:19.634 121 15443.81 587.19 56899.75 88888.00 2003-05-01 08:19:20.634 121 15442.77 585.83 56900.00 88888.00 2003-05-01 08:19:21.634 121 15441.86 583.60 56899.51 88888.00 2003-05-01 08:19:22.634 121 15440.30 582.36 56898.66 88888.00 2003-05-01 08:19:23.634 121 15438.35 581.62 56898.41 88888.00 2003-05-01 08:19:24.634 121 15436.40 581.37 56897.92 88888.00 2003-05-01 08:19:25.634 121 15436.66 580.38 56896.82 88888.00 2003-05-01 08:19:26.634 121 15435.36 581.37 56896.21 88888.00 2003-05-01 08:19:27.634 121 15435.36 581.62 56894.38 88888.00 2003-05-01 08:19:28.634 121 15435.23 581.00 56894.25 88888.00 2003-05-01 08:19:29.634 121 15434.71 579.51 56893.03 88888.00 2003-05-01 08:19:30.634 121 15434.45 579.14 56891.32 88888.00 2003-05-01 08:19:31.634 121 15434.06 579.51 56891.07 88888.00 2003-05-01 08:19:32.634 121 15434.06 581.37 56890.22 88888.00 2003-05-01 08:19:33.634 121 15433.80 582.98 56888.63 88888.00 2003-05-01 08:19:34.634 121 15434.06 583.23 56887.89 88888.00 2003-05-01 08:19:35.634 121 15435.10 583.35 56886.80 88888.00 2003-05-01 08:19:36.634 121 15434.58 583.23 56886.67 88888.00 2003-05-01 08:19:37.634 121 15435.10 582.48 56886.06 88888.00 2003-05-01 08:19:38.634 121 15434.06 581.99 56885.70 88888.00 2003-05-01 08:19:39.634 121 15432.37 582.98 56884.35 88888.00 2003-05-01 08:19:40.634 121 15431.46 584.34 56883.13 88888.00 2003-05-01 08:19:41.634 121 15429.90 584.47 56882.27 88888.00 2003-05-01 08:19:42.634 121 15429.12 582.73 56881.29 88888.00 2003-05-01 08:19:43.634 121 15428.61 581.12 56880.07 88888.00 2003-05-01 08:19:45.634 121 15426.92 577.65 56878.97 88888.00 2003-05-01 08:19:46.634 121 15427.70 576.79 56877.26 88888.00 2003-05-01 08:19:47.634 121 15427.96 577.41 56876.52 88888.00 2003-05-01 08:19:48.634 121 15429.12 577.53 56875.43 88888.00 2003-05-01 08:19:49.634 121 15428.48 577.16 56874.57 88888.00 2003-05-01 08:19:50.634 121 15426.92 577.28 56873.96 88888.00 2003-05-01 08:19:51.634 121 15425.62 576.54 56872.49 88888.00 2003-05-01 08:19:52.634 121 15424.45 576.29 56872.00 88888.00 2003-05-01 08:19:53.634 121 15423.28 576.04 56871.27 88888.00 2003-05-01 08:19:54.634 121 15423.67 577.65 56870.17 88888.00 2003-05-01 08:19:55.634 121 15421.98 577.90 56869.43 88888.00 2003-05-01 08:19:56.634 121 15422.24 577.16 56868.70 88888.00 2003-05-01 08:19:57.634 121 15421.72 578.15 56868.82 88888.00 2003-05-01 08:19:58.634 121 15421.98 577.65 56867.23 88888.00 2003-05-01 08:19:59.634 121 15422.24 576.91 56866.87 88888.00 2003-05-01 08:20:00.634 121 15421.46 578.15 56865.77 88888.00 2003-05-01 08:20:01.634 121 15421.59 577.65 56865.52 88888.00 2003-05-01 08:20:02.634 121 15421.07 577.78 56864.79 88888.00 2003-05-01 08:20:03.634 121 15421.33 576.79 56864.66 88888.00 2003-05-01 08:20:04.634 121 15420.55 576.54 56863.44 88888.00 2003-05-01 08:20:05.634 121 15421.46 576.42 56862.46 88888.00 2003-05-01 08:20:06.634 121 15421.07 575.67 56862.71 88888.00 2003-05-01 08:20:07.634 121 15420.42 575.67 56861.48 88888.00 2003-05-01 08:20:08.634 121 15419.64 575.30 56861.85 88888.00 2003-05-01 08:20:09.634 121 15418.86 575.92 56861.98 88888.00 2003-05-01 08:20:10.634 121 15418.21 575.92 56861.24 88888.00 2003-05-01 08:20:11.634 121 15417.56 574.43 56860.26 88888.00 2003-05-01 08:20:12.634 121 15417.17 573.44 56859.90 88888.00 2003-05-01 08:20:13.634 121 15417.43 572.82 56859.41 88888.00 2003-05-01 08:20:14.634 121 15416.65 572.70 56858.92 88888.00 2003-05-01 08:20:15.634 121 15416.65 573.32 56859.04 88888.00 2003-05-01 08:20:16.634 121 15414.70 572.20 56858.68 88888.00 2003-05-01 08:20:17.634 121 15413.92 572.82 56858.18 88888.00 2003-05-01 08:20:18.634 121 15413.01 572.08 56856.59 88888.00 2003-05-01 08:20:19.634 121 15412.49 569.73 56856.47 88888.00 2003-05-01 08:20:20.634 121 15411.58 569.11 56856.47 88888.00 2003-05-01 08:20:21.634 121 15410.94 567.99 56856.23 88888.00 2003-05-01 08:20:22.634 121 15410.55 567.37 56855.62 88888.00 2003-05-01 08:20:23.634 121 15410.42 566.88 56855.25 88888.00 2003-05-01 08:20:24.634 121 15410.42 567.00 56855.01 88888.00 2003-05-01 08:20:25.634 121 15411.46 567.87 56854.39 88888.00 2003-05-01 08:20:26.634 121 15410.03 568.74 56853.42 88888.00 2003-05-01 08:20:27.634 121 15410.16 570.10 56853.05 88888.00 2003-05-01 08:20:28.634 121 15410.94 571.34 56852.56 88888.00 2003-05-01 08:20:29.634 121 15412.23 572.20 56852.07 88888.00 2003-05-01 08:20:30.634 121 15413.01 573.07 56852.56 88888.00 2003-05-01 08:20:31.634 121 15412.10 574.93 56851.09 88888.00 2003-05-01 08:20:32.634 121 15412.75 577.16 56851.58 88888.00 2003-05-01 08:20:33.634 121 15412.49 579.39 56851.09 88888.00 2003-05-01 08:20:34.634 121 15412.88 581.74 56850.97 88888.00 2003-05-01 08:20:35.634 121 15412.49 582.61 56851.34 88888.00 2003-05-01 08:20:36.634 121 15412.88 582.36 56851.21 88888.00 2003-05-01 08:20:37.634 121 15413.27 582.11 56850.97 88888.00 2003-05-01 08:20:38.634 121 15412.75 583.23 56852.07 88888.00 2003-05-01 08:20:39.634 121 15413.01 583.48 56851.21 88888.00 2003-05-01 08:20:40.634 121 15412.75 583.48 56851.95 88888.00 2003-05-01 08:20:41.634 121 15412.23 581.99 56851.34 88888.00 2003-05-01 08:20:42.634 121 15411.20 580.01 56852.93 88888.00 2003-05-01 08:20:43.634 121 15410.68 578.64 56852.80 88888.00 2003-05-01 08:20:44.634 121 15410.94 577.16 56853.29 88888.00 2003-05-01 08:20:45.634 121 15411.84 576.17 56852.68 88888.00 2003-05-01 08:20:46.634 121 15411.71 575.05 56852.44 88888.00 2003-05-01 08:20:47.634 121 15411.07 572.58 56852.68 88888.00 2003-05-01 08:20:48.634 121 15411.84 570.72 56852.68 88888.00 2003-05-01 08:20:49.634 121 15411.33 570.22 56852.80 88888.00 2003-05-01 08:20:50.634 121 15412.49 570.22 56852.20 88888.00 2003-05-01 08:20:51.634 121 15412.49 571.34 56851.83 88888.00 2003-05-01 08:20:52.634 121 15412.36 570.72 56852.07 88888.00 2003-05-01 08:20:53.634 121 15412.88 570.22 56851.09 88888.00 2003-05-01 08:20:54.634 121 15413.79 569.48 56850.48 88888.00 2003-05-01 08:20:55.634 121 15413.53 571.21 56849.99 88888.00 2003-05-01 08:20:56.634 121 15414.18 572.70 56849.87 88888.00 2003-05-01 08:20:57.634 121 15415.22 572.58 56849.14 88888.00 2003-05-01 08:20:58.634 121 15414.31 572.58 56849.75 88888.00 2003-05-01 08:20:59.634 121 15414.44 569.85 56849.99 88888.00 2003-05-01 08:21:00.634 121 15415.74 567.62 56849.38 88888.00 2003-05-01 08:21:01.634 121 15415.87 565.02 56849.26 88888.00 2003-05-01 08:21:02.634 121 15417.04 561.68 56849.14 88888.00 2003-05-01 08:21:03.634 121 15417.43 560.44 56849.14 88888.00 2003-05-01 08:21:04.634 121 15419.64 559.32 56849.14 88888.00 2003-05-01 08:21:05.634 121 15420.42 557.71 56849.02 88888.00 2003-05-01 08:21:06.634 121 15421.46 557.34 56848.77 88888.00 2003-05-01 08:21:07.634 121 15421.72 558.33 56848.77 88888.00 2003-05-01 08:21:08.634 121 15420.42 558.46 56849.14 88888.00 2003-05-01 08:21:09.634 121 15421.85 558.09 56849.14 88888.00 2003-05-01 08:21:10.634 121 15421.59 557.34 56848.77 88888.00 2003-05-01 08:21:11.634 121 15423.28 557.22 56849.38 88888.00 2003-05-01 08:21:12.634 121 15424.06 557.22 56849.62 88888.00 2003-05-01 08:21:13.634 121 15425.88 557.96 56849.75 88888.00 2003-05-01 08:21:14.634 121 15426.14 558.09 56849.75 88888.00 2003-05-01 08:21:15.634 121 15427.31 559.45 56850.12 88888.00 2003-05-01 08:21:16.634 121 15428.74 560.44 56850.12 88888.00 2003-05-01 08:21:17.634 121 15429.25 561.18 56850.73 88888.00 2003-05-01 08:21:18.634 121 15429.90 560.93 56849.87 88888.00 2003-05-01 08:21:19.634 121 15431.46 560.93 56850.73 88888.00 2003-05-01 08:21:20.634 121 15432.24 561.92 56850.73 88888.00 2003-05-01 08:21:21.634 121 15432.37 566.14 56850.12 88888.00 2003-05-01 08:21:22.634 121 15431.98 569.36 56851.09 88888.00 2003-05-01 08:21:23.634 121 15431.20 570.59 56851.95 88888.00 2003-05-01 08:21:24.634 121 15431.20 569.48 56851.83 88888.00 2003-05-01 08:21:25.634 121 15430.68 567.99 56852.80 88888.00 2003-05-01 08:21:26.634 121 15430.68 566.88 56852.80 88888.00 2003-05-01 08:21:27.634 121 15432.37 566.01 56852.93 88888.00 2003-05-01 08:21:28.634 121 15431.33 565.52 56853.66 88888.00 2003-05-01 08:21:29.634 121 15431.20 565.02 56853.54 88888.00 2003-05-01 08:21:30.634 121 15432.11 563.91 56853.54 88888.00 2003-05-01 08:21:31.634 121 15431.46 563.41 56854.15 88888.00 2003-05-01 08:21:32.634 121 15432.24 561.55 56854.27 88888.00 2003-05-01 08:21:33.634 121 15431.98 559.08 56854.27 88888.00 2003-05-01 08:21:34.634 121 15431.72 557.96 56854.76 88888.00 2003-05-01 08:21:35.634 121 15432.76 555.86 56854.39 88888.00 2003-05-01 08:21:36.634 121 15432.50 553.87 56854.52 88888.00 2003-05-01 08:21:37.634 121 15431.98 553.25 56854.76 88888.00 2003-05-01 08:21:38.634 121 15432.50 552.51 56854.03 88888.00 2003-05-01 08:21:39.634 121 15432.37 552.14 56853.91 88888.00 2003-05-01 08:21:40.634 121 15431.98 552.39 56853.54 88888.00 2003-05-01 08:21:41.634 121 15432.37 551.03 56853.29 88888.00 2003-05-01 08:21:42.634 121 15431.20 549.17 56853.54 88888.00 2003-05-01 08:21:43.634 121 15431.33 547.43 56853.05 88888.00 2003-05-01 08:21:44.634 121 15431.85 546.81 56852.32 88888.00 2003-05-01 08:21:45.634 121 15431.85 546.81 56852.32 88888.00 2003-05-01 08:21:46.634 121 15431.20 547.43 56851.46 88888.00 2003-05-01 08:21:47.634 121 15431.07 549.17 56850.73 88888.00 2003-05-01 08:21:48.634 121 15430.29 549.04 56850.48 88888.00 2003-05-01 08:21:49.634 121 15428.48 550.78 56849.62 88888.00 2003-05-01 08:21:50.634 121 15427.44 551.27 56848.65 88888.00 2003-05-01 08:21:51.634 121 15426.01 550.65 56848.53 88888.00 2003-05-01 08:21:52.634 121 15424.58 550.41 56847.43 88888.00 2003-05-01 08:21:53.634 121 15424.32 549.79 56846.94 88888.00 2003-05-01 08:21:54.634 121 15423.80 548.67 56846.45 88888.00 2003-05-01 08:21:55.634 121 15422.37 546.69 56846.20 88888.00 2003-05-01 08:21:56.634 121 15421.20 544.34 56845.71 88888.00 2003-05-01 08:21:57.634 121 15420.16 544.21 56844.49 88888.00 2003-05-01 08:21:58.634 121 15420.16 542.73 56844.00 88888.00 2003-05-01 08:21:59.634 121 15419.25 542.73 56843.76 88888.00 2003-05-01 08:22:00.634 121 15418.34 543.22 56843.27 88888.00 2003-05-01 08:22:01.634 121 15416.78 543.35 56842.78 88888.00 2003-05-01 08:22:02.634 121 15414.96 542.23 56840.95 88888.00 2003-05-01 08:22:03.634 121 15413.66 542.60 56840.34 88888.00 2003-05-01 08:22:04.634 121 15413.14 542.23 56839.60 88888.00 2003-05-01 08:22:05.634 121 15412.49 542.60 56838.13 88888.00 2003-05-01 08:22:06.634 121 15411.84 541.98 56837.28 88888.00 2003-05-01 08:22:07.634 121 15411.33 543.35 56836.54 88888.00 2003-05-01 08:22:08.634 121 15409.64 543.59 56836.42 88888.00 2003-05-01 08:22:09.634 121 15408.86 544.83 56835.32 88888.00 2003-05-01 08:22:10.634 121 15406.91 544.83 56834.22 88888.00 2003-05-01 08:22:11.634 121 15407.69 544.83 56833.49 88888.00 2003-05-01 08:22:12.634 121 15406.13 544.34 56833.36 88888.00 2003-05-01 08:22:13.634 121 15406.78 543.84 56832.39 88888.00 2003-05-01 08:22:14.634 121 15407.82 543.59 56831.41 88888.00 2003-05-01 08:22:15.634 121 15408.34 543.59 56831.78 88888.00 2003-05-01 08:22:16.634 121 15408.21 542.73 56831.04 88888.00 2003-05-01 08:22:17.634 121 15406.78 541.74 56831.53 88888.00 2003-05-01 08:22:18.634 121 15405.09 542.85 56830.80 88888.00 2003-05-01 08:22:19.634 121 15405.09 544.96 56829.33 88888.00 2003-05-01 08:22:20.634 121 15404.57 545.45 56829.33 88888.00 2003-05-01 08:22:21.634 121 15406.26 546.32 56829.70 88888.00 2003-05-01 08:22:22.634 121 15406.91 547.81 56828.23 88888.00 2003-05-01 08:22:23.634 121 15409.12 549.17 56827.86 88888.00 2003-05-01 08:22:24.634 121 15410.55 550.41 56827.86 88888.00 2003-05-01 08:22:25.634 121 15411.97 549.42 56827.38 88888.00 2003-05-01 08:22:26.634 121 15412.75 551.15 56826.89 88888.00 2003-05-01 08:22:27.634 121 15412.75 551.64 56827.13 88888.00 2003-05-01 08:22:28.634 121 15413.01 553.25 56826.76 88888.00 2003-05-01 08:22:29.634 121 15412.88 554.25 56827.01 88888.00 2003-05-01 08:22:30.634 121 15411.71 555.73 56826.76 88888.00 2003-05-01 08:22:31.634 121 15411.71 556.60 56826.27 88888.00 2003-05-01 08:22:32.634 121 15410.03 557.22 56826.15 88888.00 2003-05-01 08:22:33.634 121 15410.55 557.96 56826.76 88888.00 2003-05-01 08:22:34.634 121 15410.68 556.97 56826.15 88888.00 2003-05-01 08:22:35.634 121 15411.71 555.61 56827.50 88888.00 2003-05-01 08:22:36.634 121 15413.79 553.50 56827.62 88888.00 2003-05-01 08:22:37.634 121 15414.44 552.14 56828.11 88888.00 2003-05-01 08:22:38.634 121 15414.96 552.39 56828.11 88888.00 2003-05-01 08:22:39.634 121 15414.57 553.87 56827.98 88888.00 2003-05-01 08:22:40.634 121 15413.92 554.99 56828.60 88888.00 2003-05-01 08:22:41.634 121 15412.36 555.86 56828.84 88888.00 2003-05-01 08:22:42.634 121 15410.81 557.22 56828.60 88888.00 2003-05-01 08:22:43.634 121 15410.55 555.98 56829.09 88888.00 2003-05-01 08:22:44.634 121 15411.33 554.62 56829.70 88888.00 2003-05-01 08:22:45.634 121 15411.33 554.74 56829.94 88888.00 2003-05-01 08:22:46.634 121 15411.97 554.74 56830.06 88888.00 2003-05-01 08:22:47.634 121 15411.71 554.25 56830.31 88888.00 2003-05-01 08:22:48.634 121 15411.20 553.75 56830.80 88888.00 2003-05-01 08:22:49.634 121 15411.84 553.25 56831.41 88888.00 2003-05-01 08:22:50.634 121 15411.97 552.76 56832.27 88888.00 2003-05-01 08:22:51.634 121 15412.49 551.40 56832.51 88888.00 2003-05-01 08:22:52.634 121 15413.27 551.64 56833.24 88888.00 2003-05-01 08:22:53.634 121 15414.44 551.52 56834.46 88888.00 2003-05-01 08:22:54.634 121 15415.22 551.77 56835.08 88888.00 2003-05-01 08:22:55.634 121 15417.30 552.39 56836.05 88888.00 2003-05-01 08:22:56.634 121 15418.60 552.51 56837.16 88888.00 2003-05-01 08:22:57.634 121 15419.90 552.02 56837.77 88888.00 2003-05-01 08:22:58.634 121 15422.37 550.03 56838.62 88888.00 2003-05-01 08:22:59.634 121 15424.97 549.66 56839.36 88888.00 2003-05-01 08:23:00.634 121 15427.70 549.66 56839.60 88888.00 2003-05-01 08:23:01.634 121 15430.42 550.90 56841.19 88888.00 2003-05-01 08:23:02.634 121 15432.24 550.03 56841.68 88888.00 2003-05-01 08:23:03.634 121 15435.10 551.52 56842.41 88888.00 2003-05-01 08:23:04.634 121 15436.53 551.77 56842.29 88888.00 2003-05-01 08:23:05.634 121 15438.48 553.13 56842.90 88888.00 2003-05-01 08:23:06.634 121 15438.74 555.48 56843.51 88888.00 2003-05-01 08:23:07.634 121 15441.99 556.35 56844.12 88888.00 2003-05-01 08:23:08.634 121 15443.29 555.98 56844.49 88888.00 2003-05-01 08:23:09.634 121 15445.11 555.48 56844.98 88888.00 2003-05-01 08:23:10.634 121 15446.80 554.49 56846.08 88888.00 2003-05-01 08:23:11.634 121 15448.35 552.88 56847.06 88888.00 2003-05-01 08:23:12.634 121 15449.39 552.02 56847.18 88888.00 2003-05-01 08:23:13.634 121 15450.30 551.52 56847.79 88888.00 2003-05-01 08:23:14.634 121 15450.69 550.53 56848.53 88888.00 2003-05-01 08:23:15.634 121 15452.25 549.66 56848.40 88888.00 2003-05-01 08:23:16.634 121 15452.12 549.66 56849.26 88888.00 2003-05-01 08:23:17.634 121 15452.90 549.17 56849.38 88888.00 2003-05-01 08:23:18.634 121 15453.03 548.67 56849.02 88888.00 2003-05-01 08:23:19.634 121 15453.55 547.93 56849.26 88888.00 2003-05-01 08:23:20.634 121 15453.68 547.19 56848.89 88888.00 2003-05-01 08:23:21.634 121 15452.90 547.31 56849.26 88888.00 2003-05-01 08:23:22.634 121 15454.20 547.93 56849.14 88888.00 2003-05-01 08:23:23.634 121 15454.59 548.67 56849.50 88888.00 2003-05-01 08:23:24.634 121 15454.46 549.42 56849.87 88888.00 2003-05-01 08:23:25.634 121 15454.33 550.65 56849.99 88888.00 2003-05-01 08:23:26.634 121 15455.11 550.16 56850.12 88888.00 2003-05-01 08:23:27.634 121 15454.85 549.91 56850.36 88888.00 2003-05-01 08:23:28.634 121 15454.07 549.42 56850.97 88888.00 2003-05-01 08:23:29.634 121 15454.59 548.80 56852.07 88888.00 2003-05-01 08:23:30.634 121 15454.59 547.43 56852.68 88888.00 2003-05-01 08:23:31.634 121 15454.33 545.82 56853.17 88888.00 2003-05-01 08:23:32.634 121 15455.24 546.07 56853.79 88888.00 2003-05-01 08:23:33.634 121 15456.67 545.58 56854.88 88888.00 2003-05-01 08:23:34.634 121 15457.71 545.45 56855.25 88888.00 2003-05-01 08:23:35.634 121 15458.88 544.71 56856.47 88888.00 2003-05-01 08:23:36.634 121 15459.92 543.35 56856.84 88888.00 2003-05-01 08:23:37.634 121 15460.83 541.74 56857.57 88888.00 2003-05-01 08:23:38.634 121 15462.39 542.11 56858.31 88888.00 2003-05-01 08:23:39.634 121 15463.95 541.98 56858.43 88888.00 2003-05-01 08:23:40.634 121 15466.42 542.73 56858.06 88888.00 2003-05-01 08:23:41.634 121 15468.49 541.86 56859.53 88888.00 2003-05-01 08:23:42.634 121 15470.57 541.61 56859.29 88888.00 2003-05-01 08:23:43.634 121 15471.09 541.24 56859.41 88888.00 2003-05-01 08:23:44.634 121 15471.48 540.37 56859.16 88888.00 2003-05-01 08:23:45.634 121 15473.43 539.51 56859.29 88888.00 2003-05-01 08:23:46.634 121 15473.56 538.14 56860.26 88888.00 2003-05-01 08:23:47.634 121 15474.21 537.77 56859.77 88888.00 2003-05-01 08:23:48.634 121 15474.47 539.38 56859.77 88888.00 2003-05-01 08:23:49.634 121 15473.43 541.61 56859.90 88888.00 2003-05-01 08:23:50.634 121 15472.91 543.35 56858.92 88888.00 2003-05-01 08:23:51.634 121 15471.61 545.45 56859.16 88888.00 2003-05-01 08:23:52.634 121 15471.61 545.58 56858.92 88888.00 2003-05-01 08:23:53.634 121 15471.22 544.96 56858.80 88888.00 2003-05-01 08:23:54.634 121 15470.83 544.21 56859.53 88888.00 2003-05-01 08:23:55.634 121 15471.48 544.59 56859.04 88888.00 2003-05-01 08:23:56.634 121 15472.26 544.83 56858.80 88888.00 2003-05-01 08:23:57.634 121 15473.82 544.71 56859.16 88888.00 2003-05-01 08:23:58.634 121 15474.86 546.07 56859.90 88888.00 2003-05-01 08:23:59.634 121 15474.73 545.82 56860.39 88888.00 2003-05-01 08:24:00.634 121 15475.90 544.83 56859.90 88888.00 2003-05-01 08:24:01.634 121 15475.77 544.46 56860.02 88888.00 2003-05-01 08:24:02.634 121 15477.46 544.34 56860.51 88888.00 2003-05-01 08:24:03.634 121 15478.50 544.34 56860.14 88888.00 2003-05-01 08:24:04.634 121 15479.67 545.70 56860.14 88888.00 2003-05-01 08:24:05.634 121 15480.45 547.93 56859.29 88888.00 2003-05-01 08:24:06.634 121 15481.62 549.66 56859.77 88888.00 2003-05-01 08:24:07.634 121 15482.27 551.27 56859.77 88888.00 2003-05-01 08:24:08.634 121 15481.49 551.89 56859.77 88888.00 2003-05-01 08:24:09.634 121 15481.62 551.77 56860.14 88888.00 2003-05-01 08:24:10.634 121 15481.49 552.39 56859.53 88888.00 2003-05-01 08:24:11.634 121 15480.58 553.63 56860.63 88888.00 2003-05-01 08:24:12.634 121 15480.97 553.75 56860.14 88888.00 2003-05-01 08:24:13.634 121 15480.97 552.88 56860.39 88888.00 2003-05-01 08:24:14.634 121 15479.54 552.14 56861.48 88888.00 2003-05-01 08:24:15.634 121 15479.80 550.65 56861.12 88888.00 2003-05-01 08:24:16.634 121 15479.28 549.42 56861.36 88888.00 2003-05-01 08:24:17.634 121 15479.41 549.04 56861.61 88888.00 2003-05-01 08:24:18.634 121 15479.93 548.67 56862.22 88888.00 2003-05-01 08:24:19.634 121 15479.67 547.19 56862.22 88888.00 2003-05-01 08:24:20.634 121 15479.80 546.57 56862.83 88888.00 2003-05-01 08:24:21.634 121 15478.89 546.32 56863.44 88888.00 2003-05-01 08:24:22.634 121 15477.85 545.33 56862.71 88888.00 2003-05-01 08:24:23.634 121 15476.68 545.33 56863.57 88888.00 2003-05-01 08:24:24.634 121 15476.55 544.71 56864.30 88888.00 2003-05-01 08:24:25.634 121 15476.81 543.84 56864.30 88888.00 2003-05-01 08:24:26.634 121 15477.46 542.73 56864.54 88888.00 2003-05-01 08:24:27.634 121 15478.76 543.10 56864.42 88888.00 2003-05-01 08:24:28.634 121 15478.11 543.10 56864.42 88888.00 2003-05-01 08:24:29.634 121 15479.02 542.48 56864.54 88888.00 2003-05-01 08:24:30.634 121 15479.54 543.84 56863.81 88888.00 2003-05-01 08:24:31.634 121 15479.15 544.09 56863.81 88888.00 2003-05-01 08:24:32.634 121 15479.41 544.71 56864.66 88888.00 2003-05-01 08:24:33.634 121 15478.37 544.46 56864.42 88888.00 2003-05-01 08:24:34.634 121 15477.59 544.34 56864.66 88888.00 2003-05-01 08:24:35.634 121 15476.94 543.72 56864.66 88888.00 2003-05-01 08:24:36.634 121 15475.64 543.84 56864.30 88888.00 2003-05-01 08:24:37.634 121 15474.60 543.10 56864.18 88888.00 2003-05-01 08:24:38.634 121 15473.17 544.96 56864.91 88888.00 2003-05-01 08:24:39.634 121 15471.48 545.58 56864.91 88888.00 2003-05-01 08:24:40.634 121 15471.09 546.57 56864.42 88888.00 2003-05-01 08:24:41.634 121 15470.31 547.81 56864.18 88888.00 2003-05-01 08:24:42.634 121 15469.66 548.05 56864.54 88888.00 2003-05-01 08:24:43.634 121 15469.27 546.69 56863.93 88888.00 2003-05-01 08:24:44.634 121 15467.84 546.44 56863.81 88888.00 2003-05-01 08:24:45.634 121 15465.89 546.32 56863.32 88888.00 2003-05-01 08:24:46.634 121 15464.60 545.82 56862.59 88888.00 2003-05-01 08:24:47.634 121 15464.60 545.08 56862.71 88888.00 2003-05-01 08:24:48.634 121 15465.12 544.59 56862.34 88888.00 2003-05-01 08:24:49.634 121 15464.34 543.10 56861.61 88888.00 2003-05-01 08:24:50.634 121 15463.69 541.36 56861.61 88888.00 2003-05-01 08:24:51.634 121 15462.39 540.75 56860.14 88888.00 2003-05-01 08:24:52.634 121 15461.35 540.13 56860.75 88888.00 2003-05-01 08:24:53.634 121 15458.62 542.11 56860.02 88888.00 2003-05-01 08:24:54.634 121 15457.45 543.35 56859.41 88888.00 2003-05-01 08:24:55.634 121 15454.98 543.35 56859.65 88888.00 2003-05-01 08:24:56.634 121 15454.33 544.59 56858.80 88888.00 2003-05-01 08:24:57.634 121 15452.64 544.59 56858.18 88888.00 2003-05-01 08:24:58.634 121 15451.34 544.71 56857.94 88888.00 2003-05-01 08:24:59.634 121 15449.65 542.98 56856.84 88888.00 2003-05-01 08:25:00.634 121 15447.71 543.10 56857.09 88888.00 2003-05-01 08:25:01.634 121 15446.80 543.22 56856.11 88888.00 2003-05-01 08:25:02.634 121 15446.80 543.22 56855.86 88888.00 2003-05-01 08:25:03.634 121 15446.93 543.97 56855.62 88888.00 2003-05-01 08:25:04.634 121 15447.83 544.34 56854.64 88888.00 2003-05-01 08:25:05.634 121 15447.83 544.71 56854.03 88888.00 2003-05-01 08:25:06.634 121 15447.58 545.58 56853.66 88888.00 2003-05-01 08:25:07.634 121 15446.02 546.32 56853.54 88888.00 2003-05-01 08:25:08.634 121 15445.11 547.68 56853.29 88888.00 2003-05-01 08:25:09.634 121 15444.07 548.30 56853.54 88888.00 2003-05-01 08:25:10.634 121 15443.94 547.06 56853.42 88888.00 2003-05-01 08:25:11.634 121 15444.46 545.45 56853.66 88888.00 2003-05-01 08:25:12.634 121 15444.33 543.35 56853.79 88888.00 2003-05-01 08:25:13.634 121 15443.81 541.74 56853.79 88888.00 2003-05-01 08:25:14.634 121 15443.94 541.12 56854.52 88888.00 2003-05-01 08:25:15.634 121 15443.16 540.99 56854.64 88888.00 2003-05-01 08:25:16.634 121 15441.73 540.75 56854.88 88888.00 2003-05-01 08:25:17.634 121 15439.52 540.00 56855.25 88888.00 2003-05-01 08:25:18.634 121 15438.74 538.89 56855.74 88888.00 2003-05-01 08:25:19.634 121 15436.92 537.28 56854.88 88888.00 2003-05-01 08:25:20.634 121 15436.01 536.04 56855.25 88888.00 2003-05-01 08:25:21.634 121 15436.53 534.92 56855.62 88888.00 2003-05-01 08:25:22.634 121 15437.31 534.43 56856.23 88888.00 2003-05-01 08:25:23.634 121 15438.09 533.81 56856.23 88888.00 2003-05-01 08:25:24.634 121 15439.52 534.80 56856.23 88888.00 2003-05-01 08:25:25.634 121 15439.91 534.68 56856.11 88888.00 2003-05-01 08:25:26.634 121 15440.43 535.67 56856.72 88888.00 2003-05-01 08:25:27.634 121 15439.91 534.68 56856.59 88888.00 2003-05-01 08:25:28.634 121 15439.78 534.55 56857.57 88888.00 2003-05-01 08:25:29.634 121 15440.30 534.68 56856.84 88888.00 2003-05-01 08:25:30.634 121 15440.04 534.92 56857.70 88888.00 2003-05-01 08:25:31.634 121 15439.91 535.30 56857.33 88888.00 2003-05-01 08:25:32.634 121 15441.08 535.54 56857.45 88888.00 2003-05-01 08:25:33.634 121 15441.08 536.29 56856.59 88888.00 2003-05-01 08:25:34.634 121 15441.86 537.03 56856.72 88888.00 2003-05-01 08:25:35.634 121 15441.47 537.53 56856.35 88888.00 2003-05-01 08:25:36.634 121 15442.12 538.52 56856.11 88888.00 2003-05-01 08:25:37.634 121 15441.73 539.01 56855.50 88888.00 2003-05-01 08:25:38.634 121 15440.95 540.25 56856.11 88888.00 2003-05-01 08:25:39.634 121 15440.17 540.75 56854.76 88888.00 2003-05-01 08:25:40.634 121 15439.78 541.74 56855.62 88888.00 2003-05-01 08:25:41.634 121 15439.39 540.99 56854.76 88888.00 2003-05-01 08:25:42.634 121 15438.09 541.24 56855.74 88888.00 2003-05-01 08:25:43.634 121 15438.22 542.23 56855.62 88888.00 2003-05-01 08:25:44.634 121 15438.61 541.24 56855.50 88888.00 2003-05-01 08:25:45.634 121 15438.61 541.49 56855.86 88888.00 2003-05-01 08:25:46.634 121 15437.70 541.74 56855.62 88888.00 2003-05-01 08:25:47.634 121 15437.70 542.98 56855.74 88888.00 2003-05-01 08:25:48.634 121 15438.48 544.46 56855.62 88888.00 2003-05-01 08:25:49.634 121 15438.09 545.08 56855.74 88888.00 2003-05-01 08:25:50.634 121 15439.65 545.33 56855.98 88888.00 2003-05-01 08:25:51.634 121 15440.43 546.32 56856.35 88888.00 2003-05-01 08:25:52.634 121 15440.95 545.70 56855.50 88888.00 2003-05-01 08:25:53.634 121 15440.95 545.33 56855.86 88888.00 2003-05-01 08:25:54.634 121 15441.08 544.96 56856.23 88888.00 2003-05-01 08:25:55.634 121 15443.29 544.83 56855.86 88888.00 2003-05-01 08:25:56.634 121 15441.21 544.46 56855.74 88888.00 2003-05-01 08:25:57.634 121 15442.25 543.47 56855.37 88888.00 2003-05-01 08:25:58.634 121 15443.16 543.84 56855.98 88888.00 2003-05-01 08:25:59.634 121 15443.42 541.98 56855.74 88888.00 2003-05-01 08:26:00.634 121 15443.42 542.11 56855.37 88888.00 2003-05-01 08:26:01.634 121 15444.33 541.61 56855.13 88888.00 2003-05-01 08:26:02.634 121 15444.98 540.87 56856.11 88888.00 2003-05-01 08:26:03.634 121 15444.72 541.49 56855.50 88888.00 2003-05-01 08:26:04.634 121 15443.68 541.36 56856.23 88888.00 2003-05-01 08:26:05.634 121 15443.81 541.24 56855.13 88888.00 2003-05-01 08:26:06.634 121 15443.55 540.99 56855.50 88888.00 2003-05-01 08:26:07.634 121 15443.29 541.98 56855.62 88888.00 2003-05-01 08:26:08.634 121 15443.81 541.12 56855.98 88888.00 2003-05-01 08:26:09.634 121 15444.72 540.99 56856.47 88888.00 2003-05-01 08:26:10.634 121 15445.89 539.88 56857.09 88888.00 2003-05-01 08:26:11.634 121 15446.02 539.51 56857.09 88888.00 2003-05-01 08:26:12.634 121 15446.15 540.13 56856.23 88888.00 2003-05-01 08:26:13.634 121 15445.76 540.99 56856.84 88888.00 2003-05-01 08:26:14.634 121 15445.24 542.11 56857.70 88888.00 2003-05-01 08:26:15.634 121 15444.98 541.12 56856.72 88888.00 2003-05-01 08:26:16.634 121 15443.29 541.98 56857.09 88888.00 2003-05-01 08:26:17.634 121 15442.38 542.23 56857.45 88888.00 2003-05-01 08:26:18.634 121 15442.64 541.36 56857.70 88888.00 2003-05-01 08:26:19.634 121 15442.64 540.62 56856.72 88888.00 2003-05-01 08:26:20.634 121 15441.73 540.13 56857.33 88888.00 2003-05-01 08:26:21.634 121 15442.25 539.75 56857.45 88888.00 2003-05-01 08:26:22.634 121 15441.60 540.37 56857.94 88888.00 2003-05-01 08:26:23.634 121 15440.82 541.12 56857.33 88888.00 2003-05-01 08:26:24.634 121 15439.13 541.12 56857.21 88888.00 2003-05-01 08:26:25.634 121 15438.09 541.12 56856.96 88888.00 2003-05-01 08:26:26.634 121 15437.18 541.74 56856.47 88888.00 2003-05-01 08:26:27.634 121 15436.79 542.23 56856.84 88888.00 2003-05-01 08:26:28.634 121 15437.05 542.11 56856.35 88888.00 2003-05-01 08:26:29.634 121 15438.35 541.24 56856.23 88888.00 2003-05-01 08:26:30.634 121 15439.78 540.37 56855.86 88888.00 2003-05-01 08:26:31.634 121 15441.08 540.99 56855.86 88888.00 2003-05-01 08:26:32.634 121 15441.60 540.99 56855.74 88888.00 2003-05-01 08:26:33.634 121 15441.08 540.13 56855.13 88888.00 2003-05-01 08:26:34.634 121 15441.21 539.75 56855.25 88888.00 2003-05-01 08:26:35.634 121 15441.73 539.75 56855.50 88888.00 2003-05-01 08:26:36.634 121 15440.82 541.24 56854.39 88888.00 2003-05-01 08:26:37.634 121 15441.08 543.22 56853.42 88888.00 2003-05-01 08:26:38.634 121 15439.65 543.59 56853.17 88888.00 2003-05-01 08:26:39.634 121 15439.65 543.97 56853.29 88888.00 2003-05-01 08:26:40.634 121 15439.78 543.47 56852.93 88888.00 2003-05-01 08:26:41.634 121 15439.52 542.85 56851.46 88888.00 2003-05-01 08:26:42.634 121 15440.43 541.98 56851.95 88888.00 2003-05-01 08:26:43.634 121 15440.82 542.36 56851.34 88888.00 2003-05-01 08:26:44.634 121 15440.82 541.86 56851.58 88888.00 2003-05-01 08:26:45.634 121 15441.34 542.60 56851.09 88888.00 2003-05-01 08:26:46.634 121 15441.86 543.47 56850.97 88888.00 2003-05-01 08:26:47.634 121 15442.38 543.59 56850.97 88888.00 2003-05-01 08:26:48.634 121 15442.90 544.09 56850.73 88888.00 2003-05-01 08:26:49.634 121 15444.85 543.59 56850.12 88888.00 2003-05-01 08:26:50.634 121 15444.98 542.85 56850.12 88888.00 2003-05-01 08:26:51.634 121 15444.72 542.36 56850.73 88888.00 2003-05-01 08:26:52.634 121 15445.11 541.98 56850.36 88888.00 2003-05-01 08:26:53.634 121 15445.37 541.74 56850.12 88888.00 2003-05-01 08:26:54.634 121 15445.11 541.98 56849.87 88888.00 2003-05-01 08:26:55.634 121 15445.76 541.12 56849.87 88888.00 2003-05-01 08:26:56.634 121 15445.50 540.13 56848.89 88888.00 2003-05-01 08:26:57.634 121 15444.72 540.37 56848.53 88888.00 2003-05-01 08:26:58.634 121 15445.11 540.62 56849.02 88888.00 2003-05-01 08:26:59.634 121 15445.24 540.13 56849.14 88888.00 2003-05-01 08:27:00.634 121 15444.85 540.25 56848.65 88888.00 2003-05-01 08:27:01.634 121 15444.59 539.75 56848.28 88888.00 2003-05-01 08:27:02.634 121 15443.68 539.63 56848.04 88888.00 2003-05-01 08:27:03.634 121 15442.12 538.76 56848.16 88888.00 2003-05-01 08:27:04.634 121 15441.99 537.77 56847.43 88888.00 2003-05-01 08:27:05.634 121 15440.04 537.65 56847.79 88888.00 2003-05-01 08:27:06.634 121 15439.52 537.03 56847.43 88888.00 2003-05-01 08:27:07.634 121 15438.87 535.92 56847.30 88888.00 2003-05-01 08:27:08.634 121 15438.87 535.05 56846.69 88888.00 2003-05-01 08:27:09.634 121 15438.74 535.67 56847.18 88888.00 2003-05-01 08:27:10.634 121 15438.87 535.30 56846.20 88888.00 2003-05-01 08:27:11.634 121 15438.09 536.16 56846.57 88888.00 2003-05-01 08:27:12.634 121 15436.92 537.40 56846.08 88888.00 2003-05-01 08:27:13.634 121 15435.23 536.66 56845.71 88888.00 2003-05-01 08:27:14.634 121 15435.36 538.89 56845.35 88888.00 2003-05-01 08:27:15.634 121 15436.01 541.74 56844.86 88888.00 2003-05-01 08:27:16.634 121 15436.66 543.10 56844.61 88888.00 2003-05-01 08:27:17.634 121 15436.40 545.20 56844.25 88888.00 2003-05-01 08:27:18.634 121 15436.92 545.82 56844.25 88888.00 2003-05-01 08:27:19.634 121 15436.92 544.46 56843.27 88888.00 2003-05-01 08:27:20.634 121 15436.66 543.35 56843.76 88888.00 2003-05-01 08:27:21.634 121 15436.01 542.98 56843.27 88888.00 2003-05-01 08:27:22.634 121 15435.88 543.59 56843.39 88888.00 2003-05-01 08:27:23.634 121 15437.70 544.21 56842.29 88888.00 2003-05-01 08:27:24.634 121 15438.48 544.83 56842.41 88888.00 2003-05-01 08:27:25.634 121 15437.83 544.83 56842.66 88888.00 2003-05-01 08:27:26.634 121 15436.79 544.71 56842.41 88888.00 2003-05-01 08:27:27.634 121 15435.88 544.21 56842.66 88888.00 2003-05-01 08:27:28.634 121 15434.58 542.98 56842.17 88888.00 2003-05-01 08:27:29.634 121 15434.45 541.74 56841.68 88888.00 2003-05-01 08:27:30.634 121 15434.97 541.98 56842.29 88888.00 2003-05-01 08:27:31.634 121 15435.49 541.49 56841.92 88888.00 2003-05-01 08:27:32.634 121 15435.75 541.12 56842.05 88888.00 2003-05-01 08:27:33.634 121 15436.14 540.75 56841.92 88888.00 2003-05-01 08:27:34.634 121 15436.79 539.51 56842.41 88888.00 2003-05-01 08:27:35.634 121 15436.40 539.14 56841.92 88888.00 2003-05-01 08:27:36.634 121 15435.88 539.51 56842.29 88888.00 2003-05-01 08:27:37.634 121 15435.23 540.75 56841.68 88888.00 2003-05-01 08:27:38.634 121 15434.58 540.50 56841.31 88888.00 2003-05-01 08:27:39.634 121 15433.41 540.25 56841.68 88888.00 2003-05-01 08:27:40.634 121 15433.41 542.23 56840.95 88888.00 2003-05-01 08:27:41.634 121 15432.50 543.35 56840.70 88888.00 2003-05-01 08:27:42.634 121 15432.24 543.22 56840.46 88888.00 2003-05-01 08:27:43.634 121 15430.81 543.84 56840.21 88888.00 2003-05-01 08:27:44.634 121 15429.38 543.72 56840.34 88888.00 2003-05-01 08:27:45.634 121 15429.12 542.36 56839.72 88888.00 2003-05-01 08:27:46.634 121 15428.48 542.23 56839.84 88888.00 2003-05-01 08:27:47.634 121 15428.61 540.50 56839.60 88888.00 2003-05-01 08:27:48.634 121 15427.83 540.25 56840.46 88888.00 2003-05-01 08:27:49.634 121 15427.05 539.51 56839.60 88888.00 2003-05-01 08:27:50.634 121 15427.05 538.27 56839.23 88888.00 2003-05-01 08:27:51.634 121 15427.31 537.90 56839.60 88888.00 2003-05-01 08:27:52.634 121 15426.92 538.52 56839.11 88888.00 2003-05-01 08:27:53.634 121 15426.92 539.38 56838.87 88888.00 2003-05-01 08:27:54.634 121 15427.05 539.01 56838.50 88888.00 2003-05-01 08:27:55.634 121 15427.57 538.02 56838.01 88888.00 2003-05-01 08:27:56.634 121 15427.44 535.79 56838.13 88888.00 2003-05-01 08:27:57.634 121 15427.44 535.17 56838.01 88888.00 2003-05-01 08:27:58.634 121 15428.35 534.92 56836.79 88888.00 2003-05-01 08:27:59.634 121 15428.61 535.05 56836.79 88888.00 2003-05-01 08:28:00.634 121 15428.35 535.17 56836.54 88888.00 2003-05-01 08:28:01.634 121 15428.74 534.92 56836.67 88888.00 2003-05-01 08:28:02.634 121 15428.22 534.18 56836.30 88888.00 2003-05-01 08:28:03.634 121 15427.96 534.31 56836.05 88888.00 2003-05-01 08:28:04.634 121 15428.74 533.69 56835.45 88888.00 2003-05-01 08:28:05.634 121 15428.22 534.43 56834.95 88888.00 2003-05-01 08:28:06.634 121 15427.31 535.17 56835.08 88888.00 2003-05-01 08:28:07.634 121 15424.97 537.03 56833.98 88888.00 2003-05-01 08:28:08.634 121 15424.84 537.40 56834.10 88888.00 2003-05-01 08:28:09.634 121 15423.67 537.03 56833.98 88888.00 2003-05-01 08:28:10.634 121 15423.54 537.03 56833.49 88888.00 2003-05-01 08:28:11.634 121 15424.71 535.92 56832.63 88888.00 2003-05-01 08:28:12.634 121 15426.53 535.05 56832.39 88888.00 2003-05-01 08:28:13.634 121 15426.53 535.30 56831.65 88888.00 2003-05-01 08:28:14.634 121 15425.36 535.30 56832.39 88888.00 2003-05-01 08:28:15.634 121 15425.36 535.42 56831.65 88888.00 2003-05-01 08:28:16.634 121 15425.10 535.67 56831.53 88888.00 2003-05-01 08:28:17.634 121 15425.10 535.79 56830.92 88888.00 2003-05-01 08:28:18.634 121 15424.97 535.30 56831.04 88888.00 2003-05-01 08:28:19.634 121 15424.32 534.31 56830.80 88888.00 2003-05-01 08:28:20.634 121 15423.15 533.56 56831.29 88888.00 2003-05-01 08:28:21.634 121 15424.06 532.08 56831.16 88888.00 2003-05-01 08:28:22.634 121 15423.80 530.71 56831.16 88888.00 2003-05-01 08:28:23.634 121 15422.89 531.95 56831.04 88888.00 2003-05-01 08:28:24.634 121 15424.19 531.70 56831.16 88888.00 2003-05-01 08:28:25.634 121 15424.45 531.21 56830.19 88888.00 2003-05-01 08:28:26.634 121 15423.67 531.09 56830.68 88888.00 2003-05-01 08:28:27.634 121 15422.24 531.09 56829.94 88888.00 2003-05-01 08:28:28.634 121 15420.94 531.21 56830.06 88888.00 2003-05-01 08:28:29.634 121 15420.16 530.47 56830.19 88888.00 2003-05-01 08:28:30.634 121 15419.64 532.20 56830.43 88888.00 2003-05-01 08:28:31.634 121 15419.64 534.18 56829.70 88888.00 2003-05-01 08:28:32.634 121 15419.12 535.67 56829.82 88888.00 2003-05-01 08:28:33.634 121 15418.99 535.67 56828.96 88888.00 2003-05-01 08:28:34.634 121 15419.51 536.04 56828.23 88888.00 2003-05-01 08:28:35.634 121 15418.60 536.53 56829.21 88888.00 2003-05-01 08:28:36.634 121 15419.25 535.30 56829.09 88888.00 2003-05-01 08:28:37.634 121 15420.29 534.31 56828.23 88888.00 2003-05-01 08:28:38.634 121 15421.20 533.56 56828.60 88888.00 2003-05-01 08:28:39.634 121 15422.50 534.55 56827.50 88888.00 2003-05-01 08:28:40.634 121 15423.93 535.92 56827.62 88888.00 2003-05-01 08:28:41.634 121 15424.97 536.16 56827.74 88888.00 2003-05-01 08:28:42.634 121 15426.66 535.79 56827.25 88888.00 2003-05-01 08:28:43.634 121 15427.44 534.92 56827.01 88888.00 2003-05-01 08:28:44.634 121 15429.12 534.55 56827.13 88888.00 2003-05-01 08:28:45.634 121 15430.04 535.30 56826.03 88888.00 2003-05-01 08:28:46.634 121 15430.81 536.29 56826.76 88888.00 2003-05-01 08:28:47.634 121 15430.29 537.28 56826.15 88888.00 2003-05-01 08:28:48.634 121 15430.42 536.66 56825.66 88888.00 2003-05-01 08:28:49.634 121 15430.55 536.41 56825.17 88888.00 2003-05-01 08:28:50.634 121 15429.12 535.67 56824.56 88888.00 2003-05-01 08:28:51.634 121 15429.25 534.18 56824.93 88888.00 2003-05-01 08:28:52.634 121 15429.38 532.45 56824.68 88888.00 2003-05-01 08:28:53.634 121 15430.94 532.45 56825.05 88888.00 2003-05-01 08:28:54.634 121 15431.85 532.82 56824.68 88888.00 2003-05-01 08:28:55.634 121 15432.11 533.69 56824.20 88888.00 2003-05-01 08:28:56.634 121 15432.37 533.81 56824.56 88888.00 2003-05-01 08:28:57.634 121 15430.55 533.44 56823.58 88888.00 2003-05-01 08:28:58.634 121 15430.81 532.70 56824.20 88888.00 2003-05-01 08:28:59.634 121 15430.17 530.47 56824.44 88888.00 2003-05-01 08:29:00.634 121 15430.68 529.35 56823.95 88888.00 2003-05-01 08:29:01.634 121 15429.90 529.23 56824.44 88888.00 2003-05-01 08:29:02.634 121 15430.17 530.59 56824.44 88888.00 2003-05-01 08:29:03.634 121 15429.77 532.08 56824.32 88888.00 2003-05-01 08:29:04.634 121 15429.12 533.93 56824.20 88888.00 2003-05-01 08:29:05.634 121 15429.00 535.42 56824.56 88888.00 2003-05-01 08:29:06.634 121 15428.61 534.68 56823.58 88888.00 2003-05-01 08:29:07.634 121 15428.87 532.94 56823.71 88888.00 2003-05-01 08:29:08.634 121 15428.61 532.57 56824.56 88888.00 2003-05-01 08:29:09.634 121 15427.57 532.20 56825.05 88888.00 2003-05-01 08:29:10.634 121 15426.92 531.09 56825.17 88888.00 2003-05-01 08:29:11.634 121 15426.53 530.84 56824.68 88888.00 2003-05-01 08:29:12.634 121 15426.79 530.71 56825.05 88888.00 2003-05-01 08:29:13.634 121 15426.14 531.58 56825.91 88888.00 2003-05-01 08:29:14.634 121 15425.36 533.19 56825.17 88888.00 2003-05-01 08:29:15.634 121 15424.97 534.31 56825.42 88888.00 2003-05-01 08:29:16.634 121 15423.93 535.79 56824.93 88888.00 2003-05-01 08:29:17.634 121 15424.06 536.04 56824.68 88888.00 2003-05-01 08:29:18.634 121 15423.15 535.79 56824.07 88888.00 2003-05-01 08:29:19.634 121 15423.28 536.66 56824.56 88888.00 2003-05-01 08:29:20.634 121 15423.28 537.03 56824.32 88888.00 2003-05-01 08:29:21.634 121 15423.02 536.91 56824.07 88888.00 2003-05-01 08:29:22.634 121 15422.37 537.65 56824.56 88888.00 2003-05-01 08:29:23.634 121 15421.98 537.65 56824.44 88888.00 2003-05-01 08:29:24.634 121 15420.42 538.52 56823.95 88888.00 2003-05-01 08:29:25.634 121 15418.86 538.64 56823.95 88888.00 2003-05-01 08:29:26.634 121 15417.95 539.14 56824.20 88888.00 2003-05-01 08:29:27.634 121 15417.56 538.64 56823.83 88888.00 2003-05-01 08:29:28.634 121 15417.17 536.91 56823.95 88888.00 2003-05-01 08:29:29.634 121 15418.08 536.41 56824.44 88888.00 2003-05-01 08:29:30.634 121 15417.95 534.06 56824.44 88888.00 2003-05-01 08:29:31.634 121 15419.64 531.83 56825.05 88888.00 2003-05-01 08:29:32.634 121 15421.07 530.47 56825.05 88888.00 2003-05-01 08:29:33.634 121 15424.32 530.47 56825.05 88888.00 2003-05-01 08:29:34.634 121 15425.62 531.83 56825.05 88888.00 2003-05-01 08:29:35.634 121 15425.75 532.94 56825.17 88888.00 2003-05-01 08:29:36.634 121 15427.05 533.07 56825.66 88888.00 2003-05-01 08:29:37.634 121 15427.44 533.93 56825.42 88888.00 2003-05-01 08:29:38.634 121 15428.61 535.05 56826.27 88888.00 2003-05-01 08:29:39.634 121 15429.38 535.17 56825.66 88888.00 2003-05-01 08:29:40.634 121 15429.38 536.41 56825.79 88888.00 2003-05-01 08:29:41.634 121 15429.90 537.40 56826.27 88888.00 2003-05-01 08:29:42.634 121 15429.77 538.52 56826.39 88888.00 2003-05-01 08:29:43.634 121 15430.94 538.64 56826.39 88888.00 2003-05-01 08:29:45.634 121 15429.77 538.39 56826.89 88888.00 2003-05-01 08:29:46.634 121 15428.87 539.63 56826.52 88888.00 2003-05-01 08:29:47.634 121 15427.70 540.50 56827.13 88888.00 2003-05-01 08:29:48.634 121 15427.31 540.37 56827.86 88888.00 2003-05-01 08:29:49.634 121 15427.18 540.13 56828.11 88888.00 2003-05-01 08:29:50.634 121 15427.57 538.64 56828.72 88888.00 2003-05-01 08:29:51.634 121 15429.00 538.76 56828.47 88888.00 2003-05-01 08:29:52.634 121 15429.64 537.65 56828.96 88888.00 2003-05-01 08:29:53.634 121 15431.46 537.90 56829.21 88888.00 2003-05-01 08:29:54.634 121 15431.85 539.26 56830.43 88888.00 2003-05-01 08:29:55.634 121 15431.85 540.13 56829.82 88888.00 2003-05-01 08:29:56.634 121 15431.46 540.87 56829.33 88888.00 2003-05-01 08:29:57.634 121 15430.81 541.12 56830.19 88888.00 2003-05-01 08:29:58.634 121 15431.72 541.12 56829.94 88888.00 2003-05-01 08:29:59.634 121 15432.63 540.75 56829.94 88888.00 2003-05-01 08:30:00.634 121 15433.67 540.62 56830.19 88888.00 2003-05-01 08:30:01.634 121 15434.45 541.36 56830.68 88888.00 2003-05-01 08:30:02.634 121 15434.32 540.25 56830.55 88888.00 2003-05-01 08:30:03.634 121 15434.06 538.39 56831.29 88888.00 2003-05-01 08:30:04.634 121 15434.45 536.66 56830.92 88888.00 2003-05-01 08:30:05.634 121 15434.19 536.29 56831.41 88888.00 2003-05-01 08:30:06.634 121 15433.93 535.30 56832.02 88888.00 2003-05-01 08:30:07.634 121 15434.19 536.16 56832.14 88888.00 2003-05-01 08:30:08.634 121 15435.88 537.15 56832.39 88888.00 2003-05-01 08:30:09.634 121 15435.75 539.14 56832.63 88888.00 2003-05-01 08:30:10.634 121 15437.18 539.38 56832.63 88888.00 2003-05-01 08:30:11.634 121 15436.53 539.88 56833.24 88888.00 2003-05-01 08:30:12.634 121 15435.36 540.00 56834.10 88888.00 2003-05-01 08:30:13.634 121 15436.01 540.00 56834.22 88888.00 2003-05-01 08:30:14.634 121 15435.88 539.51 56834.95 88888.00 2003-05-01 08:30:15.634 121 15436.53 539.63 56835.08 88888.00 2003-05-01 08:30:16.634 121 15436.01 539.26 56835.32 88888.00 2003-05-01 08:30:17.634 121 15437.05 539.38 56836.30 88888.00 2003-05-01 08:30:18.634 121 15437.70 538.39 56837.16 88888.00 2003-05-01 08:30:19.634 121 15436.92 537.90 56836.91 88888.00 2003-05-01 08:30:20.634 121 15437.44 536.41 56838.01 88888.00 2003-05-01 08:30:21.634 121 15437.31 537.40 56838.25 88888.00 2003-05-01 08:30:22.634 121 15437.83 536.41 56838.75 88888.00 2003-05-01 08:30:23.634 121 15436.53 536.66 56839.72 88888.00 2003-05-01 08:30:24.634 121 15436.14 536.53 56840.09 88888.00 2003-05-01 08:30:25.634 121 15435.36 536.16 56840.34 88888.00 2003-05-01 08:30:26.634 121 15433.41 536.16 56840.82 88888.00 2003-05-01 08:30:27.634 121 15432.63 535.67 56841.43 88888.00 2003-05-01 08:30:28.634 121 15431.07 534.55 56841.31 88888.00 2003-05-01 08:30:29.634 121 15432.37 533.69 56841.92 88888.00 2003-05-01 08:30:30.634 121 15432.11 531.95 56842.54 88888.00 2003-05-01 08:30:31.634 121 15433.02 530.84 56843.27 88888.00 2003-05-01 08:30:32.634 121 15434.84 528.48 56844.00 88888.00 2003-05-01 08:30:33.634 121 15437.83 527.25 56844.49 88888.00 2003-05-01 08:30:34.634 121 15440.56 525.76 56844.98 88888.00 2003-05-01 08:30:35.634 121 15441.47 526.63 56844.73 88888.00 2003-05-01 08:30:36.634 121 15442.25 526.75 56845.47 88888.00 2003-05-01 08:30:37.634 121 15444.20 526.75 56845.47 88888.00 2003-05-01 08:30:38.634 121 15445.37 527.49 56846.32 88888.00 2003-05-01 08:30:39.634 121 15447.06 527.86 56845.96 88888.00 2003-05-01 08:30:40.634 121 15448.35 527.62 56846.32 88888.00 2003-05-01 08:30:41.634 121 15449.65 527.62 56847.43 88888.00 2003-05-01 08:30:42.634 121 15450.43 527.62 56846.94 88888.00 2003-05-01 08:30:43.634 121 15451.86 527.25 56847.30 88888.00 2003-05-01 08:30:44.634 121 15452.38 526.13 56847.06 88888.00 2003-05-01 08:30:45.634 121 15453.68 526.63 56847.55 88888.00 2003-05-01 08:30:46.634 121 15454.07 528.48 56846.94 88888.00 2003-05-01 08:30:47.634 121 15454.33 528.86 56846.81 88888.00 2003-05-01 08:30:48.634 121 15455.63 529.97 56847.18 88888.00 2003-05-01 08:30:49.634 121 15455.63 530.34 56846.81 88888.00 2003-05-01 08:30:50.634 121 15456.41 529.85 56847.18 88888.00 2003-05-01 08:30:51.634 121 15456.67 528.48 56846.69 88888.00 2003-05-01 08:30:52.634 121 15456.80 527.74 56846.57 88888.00 2003-05-01 08:30:53.634 121 15457.71 527.12 56846.81 88888.00 2003-05-01 08:30:54.634 121 15458.10 526.63 56845.84 88888.00 2003-05-01 08:30:55.634 121 15458.62 526.75 56845.59 88888.00 2003-05-01 08:30:56.634 121 15460.05 526.38 56845.84 88888.00 2003-05-01 08:30:57.634 121 15460.18 526.75 56845.23 88888.00 2003-05-01 08:30:58.634 121 15461.22 526.50 56844.98 88888.00 2003-05-01 08:30:59.634 121 15460.05 526.13 56845.47 88888.00 2003-05-01 08:31:00.634 121 15460.05 525.88 56845.84 88888.00 2003-05-01 08:31:01.634 121 15460.57 524.89 56845.96 88888.00 2003-05-01 08:31:02.634 121 15461.35 523.90 56845.59 88888.00 2003-05-01 08:31:03.634 121 15461.35 523.16 56845.84 88888.00 2003-05-01 08:31:04.634 121 15460.57 522.42 56846.32 88888.00 2003-05-01 08:31:05.634 121 15460.44 521.80 56846.94 88888.00 2003-05-01 08:31:06.634 121 15460.44 521.55 56846.94 88888.00 2003-05-01 08:31:07.634 121 15461.35 521.55 56847.30 88888.00 2003-05-01 08:31:08.634 121 15462.00 522.66 56846.94 88888.00 2003-05-01 08:31:09.634 121 15462.26 525.02 56847.18 88888.00 2003-05-01 08:31:10.634 121 15462.65 528.11 56847.18 88888.00 2003-05-01 08:31:11.634 121 15460.31 529.48 56848.04 88888.00 2003-05-01 08:31:12.634 121 15459.40 530.71 56847.79 88888.00 2003-05-01 08:31:13.634 121 15458.23 529.72 56847.91 88888.00 2003-05-01 08:31:14.634 121 15457.97 528.98 56848.28 88888.00 2003-05-01 08:31:15.634 121 15458.36 528.11 56848.53 88888.00 2003-05-01 08:31:16.634 121 15458.75 527.74 56849.38 88888.00 2003-05-01 08:31:17.634 121 15459.27 527.86 56848.65 88888.00 2003-05-01 08:31:18.634 121 15459.40 528.48 56849.75 88888.00 2003-05-01 08:31:19.634 121 15459.40 528.73 56849.62 88888.00 2003-05-01 08:31:20.634 121 15460.31 528.73 56849.75 88888.00 2003-05-01 08:31:21.634 121 15461.22 528.61 56849.02 88888.00 2003-05-01 08:31:22.634 121 15462.13 528.36 56849.87 88888.00 2003-05-01 08:31:23.634 121 15463.69 526.25 56850.36 88888.00 2003-05-01 08:31:24.634 121 15465.25 526.63 56851.34 88888.00 2003-05-01 08:31:25.634 121 15465.25 525.02 56851.34 88888.00 2003-05-01 08:31:26.634 121 15464.99 525.51 56850.85 88888.00 2003-05-01 08:31:27.634 121 15465.76 526.01 56851.95 88888.00 2003-05-01 08:31:28.634 121 15466.80 526.25 56851.95 88888.00 2003-05-01 08:31:29.634 121 15467.84 525.64 56851.21 88888.00 2003-05-01 08:31:30.634 121 15469.40 525.76 56851.09 88888.00 2003-05-01 08:31:31.634 121 15471.22 526.01 56851.46 88888.00 2003-05-01 08:31:32.634 121 15472.91 526.25 56851.70 88888.00 2003-05-01 08:31:33.634 121 15473.82 527.12 56851.70 88888.00 2003-05-01 08:31:34.634 121 15474.73 526.87 56851.46 88888.00 2003-05-01 08:31:35.634 121 15475.77 527.12 56851.95 88888.00 2003-05-01 08:31:36.634 121 15475.38 526.75 56851.70 88888.00 2003-05-01 08:31:37.634 121 15474.34 527.37 56851.34 88888.00 2003-05-01 08:31:38.634 121 15473.04 527.00 56851.58 88888.00 2003-05-01 08:31:39.634 121 15471.61 526.75 56851.34 88888.00 2003-05-01 08:31:40.634 121 15469.01 526.63 56851.46 88888.00 2003-05-01 08:31:41.634 121 15467.97 527.99 56850.61 88888.00 2003-05-01 08:31:42.634 121 15466.67 528.98 56850.48 88888.00 2003-05-01 08:31:43.634 121 15464.99 529.60 56850.12 88888.00 2003-05-01 08:31:44.634 121 15462.91 531.46 56849.99 88888.00 2003-05-01 08:31:45.634 121 15462.39 532.20 56849.38 88888.00 2003-05-01 08:31:46.634 121 15462.26 533.19 56848.53 88888.00 2003-05-01 08:31:47.634 121 15461.35 532.82 56848.65 88888.00 2003-05-01 08:31:48.634 121 15460.70 532.32 56848.65 88888.00 2003-05-01 08:31:49.634 121 15460.31 532.32 56848.65 88888.00 2003-05-01 08:31:50.634 121 15458.36 531.70 56848.65 88888.00 2003-05-01 08:31:51.634 121 15458.62 530.84 56849.02 88888.00 2003-05-01 08:31:52.634 121 15459.40 529.72 56848.89 88888.00 2003-05-01 08:31:53.634 121 15459.27 528.86 56848.89 88888.00 2003-05-01 08:31:54.634 121 15459.14 528.36 56849.14 88888.00 2003-05-01 08:31:55.634 121 15460.70 529.72 56849.38 88888.00 2003-05-01 08:31:56.634 121 15461.09 529.35 56849.62 88888.00 2003-05-01 08:31:57.634 121 15461.74 529.10 56849.62 88888.00 2003-05-01 08:31:58.634 121 15462.00 528.98 56849.26 88888.00 2003-05-01 08:31:59.634 121 15462.39 528.11 56849.02 88888.00 2003-05-01 08:32:00.634 121 15462.78 527.00 56850.61 88888.00 2003-05-01 08:32:01.634 121 15464.34 525.88 56850.85 88888.00 2003-05-01 08:32:02.634 121 15464.99 523.28 56850.36 88888.00 2003-05-01 08:32:03.634 121 15465.63 522.29 56851.34 88888.00 2003-05-01 08:32:04.634 121 15466.29 520.31 56851.83 88888.00 2003-05-01 08:32:05.634 121 15466.42 518.82 56852.44 88888.00 2003-05-01 08:32:06.634 121 15466.29 518.70 56853.17 88888.00 2003-05-01 08:32:07.634 121 15467.19 518.20 56853.79 88888.00 2003-05-01 08:32:08.634 121 15467.06 517.96 56853.91 88888.00 2003-05-01 08:32:09.634 121 15465.63 517.21 56854.88 88888.00 2003-05-01 08:32:10.634 121 15465.25 515.97 56855.74 88888.00 2003-05-01 08:32:11.634 121 15465.12 515.11 56855.86 88888.00 2003-05-01 08:32:12.634 121 15465.76 514.86 56856.47 88888.00 2003-05-01 08:32:13.634 121 15466.42 513.99 56856.84 88888.00 2003-05-01 08:32:14.634 121 15466.42 514.49 56857.21 88888.00 2003-05-01 08:32:15.634 121 15467.32 514.74 56857.09 88888.00 2003-05-01 08:32:16.634 121 15467.84 515.48 56857.70 88888.00 2003-05-01 08:32:17.634 121 15468.49 515.73 56857.82 88888.00 2003-05-01 08:32:18.634 121 15468.75 515.73 56858.06 88888.00 2003-05-01 08:32:19.634 121 15469.66 515.73 56858.18 88888.00 2003-05-01 08:32:20.634 121 15469.79 514.61 56859.16 88888.00 2003-05-01 08:32:21.634 121 15469.66 513.13 56859.04 88888.00 2003-05-01 08:32:22.634 121 15469.01 513.00 56859.65 88888.00 2003-05-01 08:32:23.634 121 15468.10 513.62 56859.16 88888.00 2003-05-01 08:32:24.634 121 15466.93 513.62 56859.65 88888.00 2003-05-01 08:32:25.634 121 15465.50 514.86 56859.41 88888.00 2003-05-01 08:32:26.634 121 15465.38 514.36 56860.39 88888.00 2003-05-01 08:32:27.634 121 15465.38 513.00 56860.14 88888.00 2003-05-01 08:32:28.634 121 15466.02 513.13 56860.02 88888.00 2003-05-01 08:32:29.634 121 15465.63 512.75 56860.02 88888.00 2003-05-01 08:32:30.634 121 15466.15 513.37 56860.63 88888.00 2003-05-01 08:32:31.634 121 15466.29 513.62 56861.36 88888.00 2003-05-01 08:32:32.634 121 15466.80 513.37 56861.24 88888.00 2003-05-01 08:32:33.634 121 15467.32 513.62 56861.48 88888.00 2003-05-01 08:32:34.634 121 15467.32 513.25 56861.98 88888.00 2003-05-01 08:32:35.634 121 15467.19 512.63 56861.61 88888.00 2003-05-01 08:32:36.634 121 15465.76 512.63 56861.36 88888.00 2003-05-01 08:32:37.634 121 15465.25 513.37 56861.98 88888.00 2003-05-01 08:32:38.634 121 15465.12 513.99 56861.48 88888.00 2003-05-01 08:32:39.634 121 15466.02 514.36 56861.98 88888.00 2003-05-01 08:32:40.634 121 15466.67 514.61 56861.98 88888.00 2003-05-01 08:32:41.634 121 15467.32 513.50 56862.10 88888.00 2003-05-01 08:32:42.634 121 15467.58 511.52 56862.95 88888.00 2003-05-01 08:32:43.634 121 15467.19 510.03 56862.22 88888.00 2003-05-01 08:32:44.634 121 15467.06 508.79 56862.34 88888.00 2003-05-01 08:32:45.634 121 15466.15 507.55 56862.10 88888.00 2003-05-01 08:32:46.634 121 15465.89 507.55 56861.85 88888.00 2003-05-01 08:32:47.634 121 15464.47 507.06 56861.73 88888.00 2003-05-01 08:32:48.634 121 15463.95 506.81 56862.10 88888.00 2003-05-01 08:32:49.634 121 15463.69 507.18 56861.98 88888.00 2003-05-01 08:32:50.634 121 15462.13 507.18 56862.10 88888.00 2003-05-01 08:32:51.634 121 15461.22 505.94 56861.98 88888.00 2003-05-01 08:32:52.634 121 15460.83 505.45 56861.98 88888.00 2003-05-01 08:32:53.634 121 15460.18 504.83 56861.85 88888.00 2003-05-01 08:32:54.634 121 15459.53 503.84 56861.85 88888.00 2003-05-01 08:32:55.634 121 15458.75 502.97 56861.85 88888.00 2003-05-01 08:32:56.634 121 15458.10 503.22 56861.98 88888.00 2003-05-01 08:32:57.634 121 15458.62 505.08 56861.73 88888.00 2003-05-01 08:32:58.634 121 15458.36 507.31 56861.36 88888.00 2003-05-01 08:32:59.634 121 15458.10 508.79 56860.75 88888.00 2003-05-01 08:33:00.634 121 15457.84 511.27 56860.88 88888.00 2003-05-01 08:33:01.634 121 15458.23 513.00 56859.77 88888.00 2003-05-01 08:33:02.634 121 15458.75 513.37 56859.53 88888.00 2003-05-01 08:33:03.634 121 15459.01 513.62 56858.92 88888.00 2003-05-01 08:33:04.634 121 15457.84 514.12 56859.29 88888.00 2003-05-01 08:33:05.634 121 15456.67 514.98 56857.82 88888.00 2003-05-01 08:33:06.634 121 15455.89 517.71 56857.82 88888.00 2003-05-01 08:33:07.634 121 15454.33 519.44 56857.09 88888.00 2003-05-01 08:33:08.634 121 15452.12 520.43 56855.98 88888.00 2003-05-01 08:33:09.634 121 15450.43 521.18 56855.13 88888.00 2003-05-01 08:33:10.634 121 15449.26 522.66 56854.76 88888.00 2003-05-01 08:33:11.634 121 15449.00 523.03 56854.39 88888.00 2003-05-01 08:33:12.634 121 15449.00 521.92 56853.91 88888.00 2003-05-01 08:33:13.634 121 15450.17 521.80 56853.66 88888.00 2003-05-01 08:33:14.634 121 15449.91 520.31 56854.15 88888.00 2003-05-01 08:33:15.634 121 15448.61 520.06 56852.68 88888.00 2003-05-01 08:33:16.634 121 15445.89 520.56 56853.42 88888.00 2003-05-01 08:33:17.634 121 15444.98 519.32 56854.03 88888.00 2003-05-01 08:33:18.634 121 15444.46 516.97 56853.91 88888.00 2003-05-01 08:33:19.634 121 15445.50 513.99 56853.66 88888.00 2003-05-01 08:33:20.634 121 15446.67 512.51 56854.27 88888.00 2003-05-01 08:33:21.634 121 15447.71 512.88 56854.03 88888.00 2003-05-01 08:33:22.634 121 15450.43 513.00 56854.27 88888.00 2003-05-01 08:33:23.634 121 15451.21 513.13 56853.05 88888.00 2003-05-01 08:33:24.634 121 15451.21 512.63 56853.79 88888.00 2003-05-01 08:33:25.634 121 15450.95 512.26 56853.29 88888.00 2003-05-01 08:33:26.634 121 15451.08 512.01 56853.79 88888.00 2003-05-01 08:33:27.634 121 15451.60 511.27 56854.15 88888.00 2003-05-01 08:33:28.634 121 15453.29 511.27 56853.29 88888.00 2003-05-01 08:33:29.634 121 15454.85 511.14 56853.42 88888.00 2003-05-01 08:33:30.634 121 15456.15 510.65 56852.93 88888.00 2003-05-01 08:33:31.634 121 15455.63 511.52 56852.80 88888.00 2003-05-01 08:33:32.634 121 15454.07 511.14 56853.05 88888.00 2003-05-01 08:33:33.634 121 15452.25 511.39 56852.56 88888.00 2003-05-01 08:33:34.634 121 15451.08 511.14 56852.93 88888.00 2003-05-01 08:33:35.634 121 15449.91 512.63 56852.07 88888.00 2003-05-01 08:33:36.634 121 15449.39 513.50 56851.95 88888.00 2003-05-01 08:33:37.634 121 15449.00 514.61 56852.07 88888.00 2003-05-01 08:33:38.634 121 15448.09 515.36 56852.32 88888.00 2003-05-01 08:33:39.634 121 15447.58 515.97 56851.70 88888.00 2003-05-01 08:33:40.634 121 15448.09 514.36 56852.20 88888.00 2003-05-01 08:33:41.634 121 15450.04 512.01 56852.07 88888.00 2003-05-01 08:33:42.634 121 15450.30 511.27 56852.44 88888.00 2003-05-01 08:33:43.634 121 15451.08 511.14 56851.83 88888.00 2003-05-01 08:33:44.634 121 15450.17 512.88 56852.32 88888.00 2003-05-01 08:33:45.634 121 15450.04 512.38 56852.68 88888.00 2003-05-01 08:33:46.634 121 15449.65 510.53 56853.17 88888.00 2003-05-01 08:33:47.634 121 15449.65 509.29 56852.44 88888.00 2003-05-01 08:33:48.634 121 15450.56 507.55 56853.42 88888.00 2003-05-01 08:33:49.634 121 15452.25 506.19 56852.93 88888.00 2003-05-01 08:33:50.634 121 15452.38 505.94 56852.80 88888.00 2003-05-01 08:33:51.634 121 15454.20 505.70 56853.66 88888.00 2003-05-01 08:33:52.634 121 15455.76 506.19 56853.05 88888.00 2003-05-01 08:33:53.634 121 15456.67 507.31 56852.68 88888.00 2003-05-01 08:33:54.634 121 15457.97 508.42 56852.93 88888.00 2003-05-01 08:33:55.634 121 15458.62 509.16 56852.44 88888.00 2003-05-01 08:33:56.634 121 15459.66 509.78 56853.42 88888.00 2003-05-01 08:33:57.634 121 15460.31 511.64 56853.42 88888.00 2003-05-01 08:33:58.634 121 15460.18 513.87 56853.29 88888.00 2003-05-01 08:33:59.634 121 15460.83 516.72 56853.29 88888.00 2003-05-01 08:34:00.634 121 15460.83 518.08 56853.42 88888.00 2003-05-01 08:34:01.634 121 15460.44 520.06 56852.56 88888.00 2003-05-01 08:34:02.634 121 15459.53 520.06 56852.80 88888.00 2003-05-01 08:34:03.634 121 15460.18 516.97 56852.07 88888.00 2003-05-01 08:34:04.634 121 15460.96 515.36 56852.56 88888.00 2003-05-01 08:34:05.634 121 15460.70 513.50 56852.80 88888.00 2003-05-01 08:34:06.634 121 15459.92 512.01 56852.20 88888.00 2003-05-01 08:34:07.634 121 15459.92 511.76 56852.80 88888.00 2003-05-01 08:34:08.634 121 15459.40 512.51 56852.93 88888.00 2003-05-01 08:34:09.634 121 15459.01 510.90 56852.44 88888.00 2003-05-01 08:34:10.634 121 15458.88 510.15 56852.44 88888.00 2003-05-01 08:34:11.634 121 15457.97 510.65 56853.05 88888.00 2003-05-01 08:34:12.634 121 15457.97 508.79 56853.42 88888.00 2003-05-01 08:34:13.634 121 15457.84 508.30 56853.79 88888.00 2003-05-01 08:34:14.634 121 15457.32 506.69 56853.79 88888.00 2003-05-01 08:34:15.634 121 15458.36 505.57 56853.91 88888.00 2003-05-01 08:34:16.634 121 15457.45 503.96 56855.01 88888.00 2003-05-01 08:34:17.634 121 15457.97 503.22 56854.39 88888.00 2003-05-01 08:34:18.634 121 15457.06 502.85 56855.01 88888.00 2003-05-01 08:34:19.634 121 15457.32 502.97 56855.25 88888.00 2003-05-01 08:34:20.634 121 15456.67 501.98 56855.13 88888.00 2003-05-01 08:34:21.634 121 15455.89 501.24 56855.98 88888.00 2003-05-01 08:34:22.634 121 15453.55 501.86 56855.62 88888.00 2003-05-01 08:34:23.634 121 15450.56 502.85 56855.86 88888.00 2003-05-01 08:34:24.634 121 15447.58 506.56 56855.25 88888.00 2003-05-01 08:34:25.634 121 15443.81 510.28 56854.15 88888.00 2003-05-01 08:34:26.634 121 15440.43 513.50 56854.03 88888.00 2003-05-01 08:34:27.634 121 15439.52 515.97 56853.29 88888.00 2003-05-01 08:34:28.634 121 15439.39 517.59 56853.79 88888.00 2003-05-01 08:34:29.634 121 15440.17 518.33 56853.42 88888.00 2003-05-01 08:34:30.634 121 15440.43 517.59 56853.42 88888.00 2003-05-01 08:34:31.634 121 15441.47 516.47 56853.66 88888.00 2003-05-01 08:34:32.634 121 15444.85 515.36 56853.79 88888.00 2003-05-01 08:34:33.634 121 15446.15 514.86 56854.15 88888.00 2003-05-01 08:34:34.634 121 15446.15 514.98 56854.64 88888.00 2003-05-01 08:34:35.634 121 15446.54 514.36 56855.74 88888.00 2003-05-01 08:34:36.634 121 15447.06 514.61 56855.86 88888.00 2003-05-01 08:34:37.634 121 15446.54 513.99 56855.86 88888.00 2003-05-01 08:34:38.634 121 15446.67 512.88 56856.84 88888.00 2003-05-01 08:34:39.634 121 15446.41 511.76 56857.70 88888.00 2003-05-01 08:34:40.634 121 15446.41 512.75 56858.06 88888.00 2003-05-01 08:34:41.634 121 15447.19 512.75 56857.70 88888.00 2003-05-01 08:34:42.634 121 15448.87 514.98 56858.31 88888.00 2003-05-01 08:34:43.634 121 15448.74 518.33 56858.43 88888.00 2003-05-01 08:34:44.634 121 15449.00 519.81 56858.06 88888.00 2003-05-01 08:34:45.634 121 15448.09 521.30 56858.18 88888.00 2003-05-01 08:34:46.634 121 15448.48 521.80 56858.31 88888.00 2003-05-01 08:34:47.634 121 15447.96 521.67 56858.80 88888.00 2003-05-01 08:34:48.634 121 15446.28 523.16 56858.06 88888.00 2003-05-01 08:34:49.634 121 15445.76 523.03 56858.55 88888.00 2003-05-01 08:34:50.634 121 15444.46 523.03 56857.94 88888.00 2003-05-01 08:34:51.634 121 15445.50 521.92 56857.94 88888.00 2003-05-01 08:34:52.634 121 15444.59 519.94 56857.57 88888.00 2003-05-01 08:34:53.634 121 15445.76 518.45 56857.82 88888.00 2003-05-01 08:34:54.634 121 15446.15 516.97 56858.31 88888.00 2003-05-01 08:34:55.634 121 15446.54 516.59 56858.55 88888.00 2003-05-01 08:34:56.634 121 15446.54 513.87 56858.18 88888.00 2003-05-01 08:34:57.634 121 15446.28 513.00 56858.55 88888.00 2003-05-01 08:34:58.634 121 15446.67 512.75 56858.68 88888.00 2003-05-01 08:34:59.634 121 15445.63 512.88 56859.04 88888.00 2003-05-01 08:35:00.634 121 15446.15 512.51 56858.43 88888.00 2003-05-01 08:35:01.634 121 15444.46 513.00 56858.68 88888.00 2003-05-01 08:35:02.634 121 15444.46 515.48 56859.16 88888.00 2003-05-01 08:35:03.634 121 15443.68 518.70 56859.65 88888.00 2003-05-01 08:35:04.634 121 15442.64 520.56 56858.92 88888.00 2003-05-01 08:35:05.634 121 15443.16 521.05 56859.16 88888.00 2003-05-01 08:35:06.634 121 15445.11 520.43 56859.53 88888.00 2003-05-01 08:35:07.634 121 15446.02 520.06 56859.53 88888.00 2003-05-01 08:35:08.634 121 15448.22 520.19 56860.26 88888.00 2003-05-01 08:35:09.634 121 15448.61 520.56 56860.39 88888.00 2003-05-01 08:35:10.634 121 15448.61 520.31 56860.51 88888.00 2003-05-01 08:35:11.634 121 15447.32 519.69 56861.00 88888.00 2003-05-01 08:35:12.634 121 15446.93 517.83 56860.75 88888.00 2003-05-01 08:35:13.634 121 15446.28 517.09 56861.24 88888.00 2003-05-01 08:35:14.634 121 15446.28 516.72 56861.98 88888.00 2003-05-01 08:35:15.634 121 15445.24 517.09 56861.98 88888.00 2003-05-01 08:35:16.634 121 15444.33 517.34 56862.10 88888.00 2003-05-01 08:35:17.634 121 15441.99 518.70 56862.22 88888.00 2003-05-01 08:35:18.634 121 15438.48 520.43 56862.10 88888.00 2003-05-01 08:35:19.634 121 15435.62 520.93 56862.95 88888.00 2003-05-01 08:35:20.634 121 15434.32 519.94 56862.59 88888.00 2003-05-01 08:35:21.634 121 15434.32 519.81 56862.22 88888.00 2003-05-01 08:35:22.634 121 15434.97 519.07 56861.98 88888.00 2003-05-01 08:35:23.634 121 15435.36 519.57 56862.34 88888.00 2003-05-01 08:35:24.634 121 15435.36 520.06 56863.20 88888.00 2003-05-01 08:35:25.634 121 15435.49 521.30 56863.32 88888.00 2003-05-01 08:35:26.634 121 15434.58 521.05 56863.69 88888.00 2003-05-01 08:35:27.634 121 15434.71 521.05 56863.44 88888.00 2003-05-01 08:35:28.634 121 15434.19 522.17 56863.32 88888.00 2003-05-01 08:35:29.634 121 15433.93 521.92 56863.81 88888.00 2003-05-01 08:35:30.634 121 15433.93 523.03 56864.30 88888.00 2003-05-01 08:35:31.634 121 15434.32 523.41 56864.05 88888.00 2003-05-01 08:35:32.634 121 15435.36 524.15 56864.42 88888.00 2003-05-01 08:35:33.634 121 15435.75 523.53 56864.91 88888.00 2003-05-01 08:35:34.634 121 15436.53 522.54 56865.40 88888.00 2003-05-01 08:35:35.634 121 15437.96 521.55 56864.91 88888.00 2003-05-01 08:35:36.634 121 15439.91 520.81 56866.38 88888.00 2003-05-01 08:35:37.634 121 15440.30 519.20 56866.74 88888.00 2003-05-01 08:35:38.634 121 15440.04 520.06 56866.87 88888.00 2003-05-01 08:35:39.634 121 15439.78 520.93 56866.50 88888.00 2003-05-01 08:35:40.634 121 15438.35 520.93 56866.87 88888.00 2003-05-01 08:35:41.634 121 15437.05 521.30 56866.62 88888.00 2003-05-01 08:35:42.634 121 15437.57 521.80 56866.50 88888.00 2003-05-01 08:35:43.634 121 15437.05 522.66 56866.50 88888.00 2003-05-01 08:35:45.634 121 15437.44 526.38 56866.01 88888.00 2003-05-01 08:35:46.634 121 15436.92 526.38 56866.25 88888.00 2003-05-01 08:35:47.634 121 15436.53 525.26 56866.25 88888.00 2003-05-01 08:35:48.634 121 15437.70 524.40 56866.25 88888.00 2003-05-01 08:35:49.634 121 15438.74 521.80 56866.38 88888.00 2003-05-01 08:35:50.634 121 15439.00 519.44 56866.38 88888.00 2003-05-01 08:35:51.634 121 15438.22 516.84 56867.23 88888.00 2003-05-01 08:35:52.634 121 15437.83 515.60 56867.11 88888.00 2003-05-01 08:35:53.634 121 15437.18 515.11 56867.11 88888.00 2003-05-01 08:35:54.634 121 15437.05 516.22 56867.11 88888.00 2003-05-01 08:35:55.634 121 15435.88 518.95 56866.74 88888.00 2003-05-01 08:35:56.634 121 15435.23 520.81 56866.62 88888.00 2003-05-01 08:35:57.634 121 15434.32 524.03 56866.50 88888.00 2003-05-01 08:35:58.634 121 15434.58 524.15 56866.87 88888.00 2003-05-01 08:35:59.634 121 15434.97 523.53 56866.38 88888.00 2003-05-01 08:36:00.634 121 15436.92 522.79 56866.01 88888.00 2003-05-01 08:36:01.634 121 15437.83 522.54 56866.13 88888.00 2003-05-01 08:36:02.634 121 15439.39 522.42 56866.50 88888.00 2003-05-01 08:36:03.634 121 15441.34 522.29 56867.11 88888.00 2003-05-01 08:36:04.634 121 15444.98 521.80 56866.62 88888.00 2003-05-01 08:36:05.634 121 15446.28 521.92 56867.36 88888.00 2003-05-01 08:36:06.634 121 15447.96 523.28 56867.11 88888.00 2003-05-01 08:36:07.634 121 15449.00 525.02 56866.74 88888.00 2003-05-01 08:36:08.634 121 15449.39 524.77 56867.60 88888.00 2003-05-01 08:36:09.634 121 15450.95 524.03 56867.72 88888.00 2003-05-01 08:36:10.634 121 15451.86 522.17 56868.09 88888.00 2003-05-01 08:36:11.634 121 15452.38 520.19 56867.72 88888.00 2003-05-01 08:36:12.634 121 15453.94 519.07 56868.09 88888.00 2003-05-01 08:36:13.634 121 15455.63 518.20 56868.58 88888.00 2003-05-01 08:36:14.634 121 15458.23 517.46 56867.84 88888.00 2003-05-01 08:36:15.634 121 15458.88 516.72 56868.70 88888.00 2003-05-01 08:36:16.634 121 15458.23 516.72 56869.07 88888.00 2003-05-01 08:36:17.634 121 15458.36 516.10 56869.19 88888.00 2003-05-01 08:36:18.634 121 15458.62 516.72 56868.95 88888.00 2003-05-01 08:36:19.634 121 15458.10 517.34 56869.68 88888.00 2003-05-01 08:36:20.634 121 15459.27 515.73 56870.29 88888.00 2003-05-01 08:36:21.634 121 15459.40 514.24 56870.41 88888.00 2003-05-01 08:36:22.634 121 15460.70 513.75 56870.17 88888.00 2003-05-01 08:36:23.634 121 15460.44 512.01 56871.14 88888.00 2003-05-01 08:36:24.634 121 15461.48 511.02 56871.14 88888.00 2003-05-01 08:36:25.634 121 15460.96 510.90 56871.27 88888.00 2003-05-01 08:36:26.634 121 15459.27 510.77 56871.63 88888.00 2003-05-01 08:36:27.634 121 15457.71 510.77 56872.00 88888.00 2003-05-01 08:36:28.634 121 15456.54 510.15 56871.51 88888.00 2003-05-01 08:36:29.634 121 15455.63 510.40 56872.37 88888.00 2003-05-01 08:36:30.634 121 15455.37 511.64 56871.88 88888.00 2003-05-01 08:36:31.634 121 15455.37 513.50 56872.00 88888.00 2003-05-01 08:36:32.634 121 15456.41 515.73 56872.73 88888.00 2003-05-01 08:36:33.634 121 15458.49 517.71 56872.98 88888.00 2003-05-01 08:36:34.634 121 15458.88 517.83 56872.86 88888.00 2003-05-01 08:36:35.634 121 15459.92 516.84 56874.08 88888.00 2003-05-01 08:36:36.634 121 15459.53 516.59 56874.08 88888.00 2003-05-01 08:36:37.634 121 15459.53 514.74 56875.55 88888.00 2003-05-01 08:36:38.634 121 15459.53 513.50 56875.18 88888.00 2003-05-01 08:36:39.634 121 15459.01 510.77 56876.40 88888.00 2003-05-01 08:36:40.634 121 15459.66 509.53 56877.62 88888.00 2003-05-01 08:36:41.634 121 15459.53 509.29 56877.75 88888.00 2003-05-01 08:36:42.634 121 15459.79 508.92 56877.75 88888.00 2003-05-01 08:36:43.634 121 15459.53 508.79 56877.75 88888.00 2003-05-01 08:36:44.634 121 15459.92 509.41 56878.73 88888.00 2003-05-01 08:36:45.634 121 15459.92 509.66 56878.24 88888.00 2003-05-01 08:36:46.634 121 15460.31 510.15 56878.60 88888.00 2003-05-01 08:36:47.634 121 15459.79 512.01 56879.21 88888.00 2003-05-01 08:36:48.634 121 15459.66 513.37 56879.82 88888.00 2003-05-01 08:36:49.634 121 15459.40 514.74 56879.70 88888.00 2003-05-01 08:36:50.634 121 15459.53 515.11 56879.46 88888.00 2003-05-01 08:36:51.634 121 15459.01 514.86 56879.82 88888.00 2003-05-01 08:36:52.634 121 15457.45 516.72 56880.56 88888.00 2003-05-01 08:36:53.634 121 15456.41 518.08 56880.56 88888.00 2003-05-01 08:36:54.634 121 15454.98 519.32 56880.19 88888.00 2003-05-01 08:36:55.634 121 15455.11 518.70 56880.56 88888.00 2003-05-01 08:36:56.634 121 15455.89 517.71 56881.05 88888.00 2003-05-01 08:36:57.634 121 15456.93 516.97 56880.93 88888.00 2003-05-01 08:36:58.634 121 15456.93 515.73 56881.17 88888.00 2003-05-01 08:36:59.634 121 15458.23 515.23 56881.41 88888.00 2003-05-01 08:37:00.634 121 15457.97 514.12 56881.05 88888.00 2003-05-01 08:37:01.634 121 15455.89 513.25 56881.91 88888.00 2003-05-01 08:37:02.634 121 15454.59 513.50 56881.78 88888.00 2003-05-01 08:37:03.634 121 15453.16 513.00 56882.52 88888.00 2003-05-01 08:37:04.634 121 15452.51 512.26 56882.15 88888.00 2003-05-01 08:37:05.634 121 15454.07 512.51 56882.52 88888.00 2003-05-01 08:37:06.634 121 15454.07 512.88 56882.76 88888.00 2003-05-01 08:37:07.634 121 15454.72 514.12 56882.39 88888.00 2003-05-01 08:37:08.634 121 15453.42 516.10 56882.88 88888.00 2003-05-01 08:37:09.634 121 15452.51 518.20 56883.13 88888.00 2003-05-01 08:37:10.634 121 15452.64 519.69 56882.88 88888.00 2003-05-01 08:37:11.634 121 15453.29 521.30 56883.37 88888.00 2003-05-01 08:37:12.634 121 15455.24 522.04 56883.74 88888.00 2003-05-01 08:37:13.634 121 15456.02 522.54 56883.86 88888.00 2003-05-01 08:37:14.634 121 15455.76 520.93 56884.47 88888.00 2003-05-01 08:37:15.634 121 15456.67 519.57 56885.33 88888.00 2003-05-01 08:37:16.634 121 15457.19 519.94 56886.43 88888.00 2003-05-01 08:37:17.634 121 15456.28 519.57 56886.55 88888.00 2003-05-01 08:37:18.634 121 15456.54 519.32 56887.89 88888.00 2003-05-01 08:37:19.634 121 15456.15 517.09 56889.00 88888.00 2003-05-01 08:37:20.634 121 15455.37 516.22 56889.00 88888.00 2003-05-01 08:37:21.634 121 15456.93 516.10 56889.48 88888.00 2003-05-01 08:37:22.634 121 15457.32 515.48 56889.85 88888.00 2003-05-01 08:37:23.634 121 15458.10 515.60 56889.73 88888.00 2003-05-01 08:37:24.634 121 15458.10 515.48 56890.59 88888.00 2003-05-01 08:37:25.634 121 15458.88 516.47 56891.20 88888.00 2003-05-01 08:37:26.634 121 15458.10 517.59 56891.20 88888.00 2003-05-01 08:37:27.634 121 15457.84 519.44 56891.56 88888.00 2003-05-01 08:37:28.634 121 15457.32 521.55 56891.32 88888.00 2003-05-01 08:37:29.634 121 15457.97 522.29 56890.71 88888.00 2003-05-01 08:37:30.634 121 15459.14 522.42 56891.44 88888.00 2003-05-01 08:37:31.634 121 15461.74 520.93 56891.32 88888.00 2003-05-01 08:37:32.634 121 15464.47 520.19 56891.20 88888.00 2003-05-01 08:37:33.634 121 15466.29 519.07 56891.56 88888.00 2003-05-01 08:37:34.634 121 15468.10 518.70 56891.20 88888.00 2003-05-01 08:37:35.634 121 15468.10 517.71 56890.83 88888.00 2003-05-01 08:37:36.634 121 15468.36 518.70 56891.81 88888.00 2003-05-01 08:37:37.634 121 15467.06 520.68 56891.81 88888.00 2003-05-01 08:37:38.634 121 15466.15 521.55 56891.93 88888.00 2003-05-01 08:37:39.634 121 15464.86 522.29 56891.93 88888.00 2003-05-01 08:37:40.634 121 15464.99 522.04 56891.20 88888.00 2003-05-01 08:37:41.634 121 15464.60 522.54 56891.56 88888.00 2003-05-01 08:37:42.634 121 15464.21 523.16 56891.20 88888.00 2003-05-01 08:37:43.634 121 15463.43 521.80 56891.32 88888.00 2003-05-01 08:37:44.634 121 15463.30 520.31 56891.07 88888.00 2003-05-01 08:37:45.634 121 15463.17 518.45 56891.44 88888.00 2003-05-01 08:37:46.634 121 15463.95 516.22 56892.18 88888.00 2003-05-01 08:37:47.634 121 15463.69 514.36 56892.30 88888.00 2003-05-01 08:37:48.634 121 15464.21 514.36 56891.69 88888.00 2003-05-01 08:37:49.634 121 15464.73 513.87 56892.54 88888.00 2003-05-01 08:37:50.634 121 15465.89 514.12 56892.18 88888.00 2003-05-01 08:37:51.634 121 15467.45 514.24 56892.54 88888.00 2003-05-01 08:37:52.634 121 15468.23 516.10 56891.32 88888.00 2003-05-01 08:37:53.634 121 15466.29 518.33 56891.32 88888.00 2003-05-01 08:37:54.634 121 15464.47 519.81 56890.34 88888.00 2003-05-01 08:37:55.634 121 15462.39 519.94 56890.83 88888.00 2003-05-01 08:37:56.634 121 15462.65 518.45 56891.32 88888.00 2003-05-01 08:37:57.634 121 15462.91 517.46 56891.69 88888.00 2003-05-01 08:37:58.634 121 15463.82 516.10 56891.07 88888.00 2003-05-01 08:37:59.634 121 15465.38 515.97 56891.81 88888.00 2003-05-01 08:38:00.634 121 15465.50 516.59 56891.44 88888.00 2003-05-01 08:38:01.634 121 15464.73 517.59 56891.93 88888.00 2003-05-01 08:38:02.634 121 15462.78 519.20 56891.69 88888.00 2003-05-01 08:38:03.634 121 15461.61 521.67 56891.56 88888.00 2003-05-01 08:38:04.634 121 15460.44 523.65 56891.32 88888.00 2003-05-01 08:38:05.634 121 15460.31 525.51 56891.20 88888.00 2003-05-01 08:38:06.634 121 15460.44 525.02 56890.83 88888.00 2003-05-01 08:38:07.634 121 15460.57 523.78 56891.20 88888.00 2003-05-01 08:38:08.634 121 15460.96 522.17 56891.07 88888.00 2003-05-01 08:38:09.634 121 15462.78 522.04 56891.07 88888.00 2003-05-01 08:38:10.634 121 15463.30 523.16 56890.34 88888.00 2003-05-01 08:38:11.634 121 15464.21 523.65 56890.46 88888.00 2003-05-01 08:38:12.634 121 15465.25 523.78 56890.59 88888.00 2003-05-01 08:38:13.634 121 15465.50 521.80 56891.07 88888.00 2003-05-01 08:38:14.634 121 15466.29 519.81 56891.20 88888.00 2003-05-01 08:38:15.634 121 15467.58 517.71 56891.32 88888.00 2003-05-01 08:38:16.634 121 15469.40 516.72 56891.20 88888.00 2003-05-01 08:38:17.634 121 15469.40 517.21 56891.07 88888.00 2003-05-01 08:38:18.634 121 15469.01 518.70 56890.95 88888.00 2003-05-01 08:38:19.634 121 15467.58 521.30 56890.46 88888.00 2003-05-01 08:38:20.634 121 15465.12 523.41 56889.97 88888.00 2003-05-01 08:38:21.634 121 15463.04 523.41 56890.10 88888.00 2003-05-01 08:38:22.634 121 15461.61 523.03 56889.97 88888.00 2003-05-01 08:38:23.634 121 15460.18 521.42 56889.73 88888.00 2003-05-01 08:38:24.634 121 15460.70 521.05 56889.85 88888.00 2003-05-01 08:38:25.634 121 15461.61 520.19 56888.88 88888.00 2003-05-01 08:38:26.634 121 15462.52 519.69 56889.24 88888.00 2003-05-01 08:38:27.634 121 15463.43 518.33 56889.24 88888.00 2003-05-01 08:38:28.634 121 15464.73 517.34 56888.88 88888.00 2003-05-01 08:38:29.634 121 15466.80 517.21 56888.02 88888.00 2003-05-01 08:38:30.634 121 15467.19 517.83 56888.14 88888.00 2003-05-01 08:38:31.634 121 15467.58 518.20 56887.16 88888.00 2003-05-01 08:38:32.634 121 15467.71 519.44 56887.04 88888.00 2003-05-01 08:38:33.634 121 15466.80 520.43 56887.41 88888.00 2003-05-01 08:38:34.634 121 15465.38 522.42 56886.80 88888.00 2003-05-01 08:38:35.634 121 15464.47 524.15 56886.67 88888.00 2003-05-01 08:38:36.634 121 15464.21 524.27 56886.67 88888.00 2003-05-01 08:38:37.634 121 15464.08 524.40 56886.18 88888.00 2003-05-01 08:38:38.634 121 15465.50 523.53 56885.70 88888.00 2003-05-01 08:38:39.634 121 15465.50 522.29 56886.18 88888.00 2003-05-01 08:38:40.634 121 15465.50 521.55 56886.06 88888.00 2003-05-01 08:38:41.634 121 15465.63 523.16 56885.82 88888.00 2003-05-01 08:38:42.634 121 15464.47 524.52 56885.21 88888.00 2003-05-01 08:38:43.634 121 15464.73 525.51 56885.33 88888.00 2003-05-01 08:38:44.634 121 15464.21 527.25 56884.35 88888.00 2003-05-01 08:38:45.634 121 15462.52 528.36 56884.35 88888.00 2003-05-01 08:38:46.634 121 15462.52 528.98 56884.23 88888.00 2003-05-01 08:38:47.634 121 15462.00 528.86 56883.86 88888.00 2003-05-01 08:38:48.634 121 15460.57 527.74 56883.98 88888.00 2003-05-01 08:38:49.634 121 15459.27 526.13 56884.71 88888.00 2003-05-01 08:38:50.634 121 15458.36 524.89 56884.23 88888.00 2003-05-01 08:38:51.634 121 15457.97 523.41 56884.96 88888.00 2003-05-01 08:38:52.634 121 15456.41 521.30 56883.98 88888.00 2003-05-01 08:38:53.634 121 15455.37 519.57 56883.86 88888.00 2003-05-01 08:38:54.634 121 15455.24 518.95 56884.47 88888.00 2003-05-01 08:38:55.634 121 15456.02 519.32 56883.98 88888.00 2003-05-01 08:38:56.634 121 15458.23 519.81 56884.11 88888.00 2003-05-01 08:38:57.634 121 15460.05 519.57 56882.76 88888.00 2003-05-01 08:38:58.634 121 15462.13 519.32 56883.37 88888.00 2003-05-01 08:38:59.634 121 15463.95 517.96 56882.64 88888.00 2003-05-01 08:39:00.634 121 15464.60 516.72 56882.76 88888.00 2003-05-01 08:39:01.634 121 15464.34 515.48 56883.49 88888.00 2003-05-01 08:39:02.634 121 15464.47 516.10 56883.86 88888.00 2003-05-01 08:39:03.634 121 15462.78 517.34 56883.74 88888.00 2003-05-01 08:39:04.634 121 15461.74 518.95 56882.88 88888.00 2003-05-01 08:39:05.634 121 15459.66 519.57 56883.49 88888.00 2003-05-01 08:39:06.634 121 15458.23 520.31 56883.13 88888.00 2003-05-01 08:39:07.634 121 15455.63 521.30 56882.27 88888.00 2003-05-01 08:39:08.634 121 15455.37 521.80 56882.88 88888.00 2003-05-01 08:39:09.634 121 15455.37 521.67 56882.52 88888.00 2003-05-01 08:39:10.634 121 15455.76 520.68 56883.13 88888.00 2003-05-01 08:39:11.634 121 15457.58 520.93 56882.15 88888.00 2003-05-01 08:39:12.634 121 15457.97 520.19 56882.27 88888.00 2003-05-01 08:39:13.634 121 15457.97 520.06 56883.37 88888.00 2003-05-01 08:39:14.634 121 15458.36 518.70 56883.13 88888.00 2003-05-01 08:39:15.634 121 15458.49 516.59 56883.74 88888.00 2003-05-01 08:39:16.634 121 15458.75 513.75 56883.49 88888.00 2003-05-01 08:39:17.634 121 15460.70 510.90 56884.84 88888.00 2003-05-01 08:39:18.634 121 15462.91 509.41 56885.21 88888.00 2003-05-01 08:39:19.634 121 15464.73 508.67 56885.08 88888.00 2003-05-01 08:39:20.634 121 15465.63 508.92 56885.57 88888.00 2003-05-01 08:39:21.634 121 15466.29 508.79 56885.57 88888.00 2003-05-01 08:39:22.634 121 15466.54 508.92 56886.06 88888.00 2003-05-01 08:39:23.634 121 15467.58 509.04 56886.67 88888.00 2003-05-01 08:39:24.634 121 15468.36 509.53 56886.67 88888.00 2003-05-01 08:39:25.634 121 15468.36 512.01 56886.18 88888.00 2003-05-01 08:39:26.634 121 15465.50 514.86 56886.18 88888.00 2003-05-01 08:39:27.634 121 15464.34 517.71 56886.18 88888.00 2003-05-01 08:39:28.634 121 15462.00 520.56 56885.70 88888.00 2003-05-01 08:39:29.634 121 15459.27 521.80 56884.71 88888.00 2003-05-01 08:39:30.634 121 15456.80 521.18 56885.33 88888.00 2003-05-01 08:39:31.634 121 15454.72 518.70 56885.94 88888.00 2003-05-01 08:39:32.634 121 15454.98 516.72 56886.18 88888.00 2003-05-01 08:39:33.634 121 15455.11 515.11 56885.70 88888.00 2003-05-01 08:39:34.634 121 15454.20 512.51 56885.82 88888.00 2003-05-01 08:39:35.634 121 15454.20 511.89 56885.94 88888.00 2003-05-01 08:39:36.634 121 15454.20 512.63 56886.06 88888.00 2003-05-01 08:39:37.634 121 15454.07 512.14 56885.33 88888.00 2003-05-01 08:39:38.634 121 15453.94 511.27 56886.67 88888.00 2003-05-01 08:39:39.634 121 15452.77 510.77 56886.06 88888.00 2003-05-01 08:39:40.634 121 15452.51 511.02 56886.30 88888.00 2003-05-01 08:39:41.634 121 15452.77 511.76 56886.43 88888.00 2003-05-01 08:39:42.634 121 15453.55 513.00 56886.30 88888.00 2003-05-01 08:39:43.634 121 15454.33 514.61 56886.92 88888.00 2003-05-01 08:39:45.634 121 15455.76 513.37 56886.55 88888.00 2003-05-01 08:39:46.634 121 15456.15 510.77 56887.04 88888.00 2003-05-01 08:39:47.634 121 15456.54 510.03 56887.41 88888.00 2003-05-01 08:39:48.634 121 15456.28 508.30 56887.53 88888.00 2003-05-01 08:39:49.634 121 15457.84 508.30 56887.41 88888.00 2003-05-01 08:39:50.634 121 15458.36 508.30 56888.02 88888.00 2003-05-01 08:39:51.634 121 15458.49 506.93 56887.53 88888.00 2003-05-01 08:39:52.634 121 15459.40 506.69 56887.89 88888.00 2003-05-01 08:39:53.634 121 15460.83 505.82 56888.14 88888.00 2003-05-01 08:39:54.634 121 15463.30 503.84 56888.02 88888.00 2003-05-01 08:39:55.634 121 15465.25 505.08 56888.63 88888.00 2003-05-01 08:39:56.634 121 15466.67 507.18 56888.14 88888.00 2003-05-01 08:39:57.634 121 15466.29 508.92 56889.00 88888.00 2003-05-01 08:39:58.634 121 15464.21 511.64 56888.75 88888.00 2003-05-01 08:39:59.634 121 15462.26 514.24 56888.26 88888.00 2003-05-01 08:40:00.634 121 15459.40 516.47 56889.12 88888.00 2003-05-01 08:40:01.634 121 15457.45 517.83 56888.88 88888.00 2003-05-01 08:40:02.634 121 15457.06 518.08 56889.48 88888.00 2003-05-01 08:40:03.634 121 15457.84 517.34 56888.63 88888.00 2003-05-01 08:40:04.634 121 15459.53 517.09 56888.75 88888.00 2003-05-01 08:40:05.634 121 15459.79 516.10 56889.36 88888.00 2003-05-01 08:40:06.634 121 15460.31 514.74 56889.36 88888.00 2003-05-01 08:40:07.634 121 15460.05 513.87 56889.61 88888.00 2003-05-01 08:40:08.634 121 15460.70 512.26 56889.61 88888.00 2003-05-01 08:40:09.634 121 15461.35 512.75 56890.46 88888.00 2003-05-01 08:40:10.634 121 15463.69 512.63 56890.34 88888.00 2003-05-01 08:40:11.634 121 15464.60 512.14 56890.46 88888.00 2003-05-01 08:40:12.634 121 15466.80 513.00 56891.32 88888.00 2003-05-01 08:40:13.634 121 15467.97 513.75 56892.18 88888.00 2003-05-01 08:40:14.634 121 15468.49 513.75 56892.05 88888.00 2003-05-01 08:40:15.634 121 15467.84 513.99 56892.91 88888.00 2003-05-01 08:40:16.634 121 15467.84 515.97 56893.15 88888.00 2003-05-01 08:40:17.634 121 15467.32 517.09 56893.52 88888.00 2003-05-01 08:40:18.634 121 15468.23 517.59 56893.27 88888.00 2003-05-01 08:40:19.634 121 15468.88 517.96 56894.13 88888.00 2003-05-01 08:40:20.634 121 15468.75 516.10 56894.86 88888.00 2003-05-01 08:40:21.634 121 15468.62 514.36 56895.36 88888.00 2003-05-01 08:40:22.634 121 15468.88 512.38 56896.21 88888.00 2003-05-01 08:40:23.634 121 15469.27 510.77 56896.58 88888.00 2003-05-01 08:40:24.634 121 15469.66 509.66 56897.55 88888.00 2003-05-01 08:40:25.634 121 15471.09 510.03 56898.04 88888.00 2003-05-01 08:40:26.634 121 15471.09 511.89 56899.51 88888.00 2003-05-01 08:40:27.634 121 15472.26 512.75 56900.00 88888.00 2003-05-01 08:40:28.634 121 15473.04 513.87 56900.61 88888.00 2003-05-01 08:40:29.634 121 15473.30 515.48 56901.22 88888.00 2003-05-01 08:40:30.634 121 15474.60 517.09 56901.22 88888.00 2003-05-01 08:40:31.634 121 15474.86 518.58 56902.32 88888.00 2003-05-01 08:40:32.634 121 15476.03 518.82 56901.71 88888.00 2003-05-01 08:40:33.634 121 15476.16 518.82 56901.47 88888.00 2003-05-01 08:40:34.634 121 15476.81 519.32 56901.83 88888.00 2003-05-01 08:40:35.634 121 15476.16 519.32 56902.08 88888.00 2003-05-01 08:40:36.634 121 15476.29 518.08 56901.96 88888.00 2003-05-01 08:40:37.634 121 15476.81 518.45 56902.32 88888.00 2003-05-01 08:40:38.634 121 15476.42 517.09 56902.57 88888.00 2003-05-01 08:40:39.634 121 15477.20 517.46 56901.83 88888.00 2003-05-01 08:40:40.634 121 15477.72 517.09 56902.20 88888.00 2003-05-01 08:40:41.634 121 15479.54 517.83 56902.57 88888.00 2003-05-01 08:40:42.634 121 15480.84 517.83 56903.18 88888.00 2003-05-01 08:40:43.634 121 15482.27 518.58 56903.30 88888.00 2003-05-01 08:40:44.634 121 15483.44 518.08 56903.79 88888.00 2003-05-01 08:40:45.634 121 15485.90 517.71 56904.40 88888.00 2003-05-01 08:40:46.634 121 15486.03 516.84 56904.77 88888.00 2003-05-01 08:40:47.634 121 15487.46 515.85 56905.26 88888.00 2003-05-01 08:40:48.634 121 15487.59 513.75 56906.48 88888.00 2003-05-01 08:40:49.634 121 15489.67 512.26 56906.60 88888.00 2003-05-01 08:40:50.634 121 15490.97 512.01 56907.46 88888.00 2003-05-01 08:40:51.634 121 15490.58 512.01 56907.82 88888.00 2003-05-01 08:40:52.634 121 15491.62 512.01 56908.19 88888.00 2003-05-01 08:40:53.634 121 15491.75 512.75 56909.29 88888.00 2003-05-01 08:40:54.634 121 15492.66 513.25 56909.05 88888.00 2003-05-01 08:40:55.634 121 15492.92 512.88 56910.15 88888.00 2003-05-01 08:40:56.634 121 15492.53 511.64 56909.66 88888.00 2003-05-01 08:40:57.634 121 15492.66 511.02 56910.88 88888.00 2003-05-01 08:40:58.634 121 15492.53 511.14 56912.23 88888.00 2003-05-01 08:40:59.634 121 15491.10 510.40 56912.23 88888.00 2003-05-01 08:41:00.634 121 15490.58 509.66 56912.11 88888.00 2003-05-01 08:41:01.634 121 15492.01 509.29 56912.11 88888.00 2003-05-01 08:41:02.634 121 15493.05 508.54 56913.45 88888.00 2003-05-01 08:41:03.634 121 15494.48 507.06 56913.70 88888.00 2003-05-01 08:41:04.634 121 15495.00 506.81 56914.06 88888.00 2003-05-01 08:41:05.634 121 15495.26 504.70 56913.94 88888.00 2003-05-01 08:41:06.634 121 15495.91 504.46 56914.55 88888.00 2003-05-01 08:41:07.634 121 15496.69 504.21 56914.55 88888.00 2003-05-01 08:41:08.634 121 15497.21 503.71 56914.55 88888.00 2003-05-01 08:41:09.634 121 15497.73 502.97 56915.77 88888.00 2003-05-01 08:41:10.634 121 15497.60 503.47 56916.26 88888.00 2003-05-01 08:41:11.634 121 15498.77 503.71 56916.51 88888.00 2003-05-01 08:41:12.634 121 15498.12 503.09 56916.63 88888.00 2003-05-01 08:41:13.634 121 15498.64 503.47 56917.36 88888.00 2003-05-01 08:41:14.634 121 15498.64 504.21 56917.73 88888.00 2003-05-01 08:41:15.634 121 15497.47 504.70 56918.22 88888.00 2003-05-01 08:41:16.634 121 15498.64 504.95 56918.46 88888.00 2003-05-01 08:41:17.634 121 15499.16 505.32 56918.59 88888.00 2003-05-01 08:41:18.634 121 15500.07 506.19 56918.59 88888.00 2003-05-01 08:41:19.634 121 15501.11 507.55 56918.34 88888.00 2003-05-01 08:41:20.634 121 15500.20 509.04 56919.44 88888.00 2003-05-01 08:41:21.634 121 15500.72 511.27 56918.71 88888.00 2003-05-01 08:41:22.634 121 15500.85 514.36 56919.93 88888.00 2003-05-01 08:41:23.634 121 15500.98 515.73 56919.81 88888.00 2003-05-01 08:41:24.634 121 15500.85 517.34 56920.05 88888.00 2003-05-01 08:41:25.634 121 15500.59 518.33 56919.68 88888.00 2003-05-01 08:41:26.634 121 15500.72 518.45 56920.05 88888.00 2003-05-01 08:41:27.634 121 15502.01 518.33 56920.54 88888.00 2003-05-01 08:41:28.634 121 15503.18 518.08 56920.66 88888.00 2003-05-01 08:41:29.634 121 15503.31 517.34 56920.30 88888.00 2003-05-01 08:41:30.634 121 15503.05 517.21 56920.54 88888.00 2003-05-01 08:41:31.634 121 15502.54 516.72 56920.66 88888.00 2003-05-01 08:41:32.634 121 15500.85 516.22 56920.54 88888.00 2003-05-01 08:41:33.634 121 15499.29 515.73 56920.66 88888.00 2003-05-01 08:41:34.634 121 15498.25 513.62 56921.03 88888.00 2003-05-01 08:41:35.634 121 15498.12 511.76 56920.42 88888.00 2003-05-01 08:41:36.634 121 15499.42 511.27 56920.42 88888.00 2003-05-01 08:41:37.634 121 15501.11 510.40 56920.91 88888.00 2003-05-01 08:41:38.634 121 15502.01 511.89 56920.66 88888.00 2003-05-01 08:41:39.634 121 15502.67 513.37 56920.79 88888.00 2003-05-01 08:41:40.634 121 15503.31 513.00 56921.64 88888.00 2003-05-01 08:41:41.634 121 15503.05 513.13 56921.64 88888.00 2003-05-01 08:41:42.634 121 15503.05 513.50 56921.64 88888.00 2003-05-01 08:41:43.634 121 15503.44 513.37 56922.13 88888.00 2003-05-01 08:41:45.634 121 15506.17 513.13 56922.86 88888.00 2003-05-01 08:41:46.634 121 15507.34 512.75 56923.11 88888.00 2003-05-01 08:41:47.634 121 15508.51 513.13 56923.60 88888.00 2003-05-01 08:41:48.634 121 15508.77 514.61 56923.84 88888.00 2003-05-01 08:41:49.634 121 15508.90 515.73 56924.94 88888.00 2003-05-01 08:41:50.634 121 15508.38 516.22 56925.07 88888.00 2003-05-01 08:41:51.634 121 15509.42 514.61 56925.07 88888.00 2003-05-01 08:41:52.634 121 15510.85 514.61 56926.04 88888.00 2003-05-01 08:41:53.634 121 15511.89 514.74 56925.80 88888.00 2003-05-01 08:41:54.634 121 15512.93 515.36 56926.65 88888.00 2003-05-01 08:41:55.634 121 15514.10 515.85 56926.16 88888.00 2003-05-01 08:41:56.634 121 15514.62 517.21 56927.14 88888.00 2003-05-01 08:41:57.634 121 15515.14 517.96 56927.39 88888.00 2003-05-01 08:41:58.634 121 15515.27 517.83 56927.63 88888.00 2003-05-01 08:41:59.634 121 15515.01 516.97 56928.37 88888.00 2003-05-01 08:42:00.634 121 15513.71 514.74 56928.86 88888.00 2003-05-01 08:42:01.634 121 15513.45 512.63 56929.34 88888.00 2003-05-01 08:42:02.634 121 15513.32 510.15 56930.08 88888.00 2003-05-01 08:42:03.634 121 15512.54 509.04 56931.30 88888.00 2003-05-01 08:42:04.634 121 15512.67 507.92 56931.05 88888.00 2003-05-01 08:42:05.634 121 15512.54 507.92 56931.54 88888.00 2003-05-01 08:42:06.634 121 15512.02 508.79 56932.28 88888.00 2003-05-01 08:42:07.634 121 15511.24 509.29 56932.16 88888.00 2003-05-01 08:42:08.634 121 15509.81 508.67 56932.28 88888.00 2003-05-01 08:42:09.634 121 15509.03 508.42 56933.13 88888.00 2003-05-01 08:42:10.634 121 15509.29 507.43 56933.26 88888.00 2003-05-01 08:42:11.634 121 15510.20 506.07 56933.26 88888.00 2003-05-01 08:42:12.634 121 15510.59 505.57 56933.87 88888.00 2003-05-01 08:42:13.634 121 15511.76 504.08 56934.72 88888.00 2003-05-01 08:42:14.634 121 15512.41 503.71 56933.99 88888.00 2003-05-01 08:42:15.634 121 15513.19 503.22 56934.72 88888.00 2003-05-01 08:42:16.634 121 15512.80 503.47 56935.21 88888.00 2003-05-01 08:42:17.634 121 15512.93 503.09 56935.58 88888.00 2003-05-01 08:42:18.634 121 15513.45 503.34 56935.58 88888.00 2003-05-01 08:42:19.634 121 15514.36 502.60 56936.07 88888.00 2003-05-01 08:42:20.634 121 15514.88 502.60 56936.19 88888.00 2003-05-01 08:42:21.634 121 15516.70 502.10 56936.93 88888.00 2003-05-01 08:42:22.634 121 15516.96 503.34 56937.66 88888.00 2003-05-01 08:42:23.634 121 15517.09 503.34 56937.90 88888.00 2003-05-01 08:42:24.634 121 15516.83 503.09 56937.90 88888.00 2003-05-01 08:42:25.634 121 15516.31 504.58 56937.41 88888.00 2003-05-01 08:42:26.634 121 15516.05 507.06 56938.64 88888.00 2003-05-01 08:42:27.634 121 15515.40 508.54 56938.02 88888.00 2003-05-01 08:42:28.634 121 15515.01 511.02 56938.15 88888.00 2003-05-01 08:42:29.634 121 15514.36 512.63 56938.15 88888.00 2003-05-01 08:42:30.634 121 15512.67 513.62 56938.64 88888.00 2003-05-01 08:42:31.634 121 15512.80 514.61 56938.39 88888.00 2003-05-01 08:42:32.634 121 15512.28 514.61 56938.39 88888.00 2003-05-01 08:42:33.634 121 15512.54 515.36 56938.15 88888.00 2003-05-01 08:42:34.634 121 15513.06 515.60 56938.39 88888.00 2003-05-01 08:42:35.634 121 15513.19 514.86 56938.27 88888.00 2003-05-01 08:42:36.634 121 15513.71 514.86 56939.25 88888.00 2003-05-01 08:42:37.634 121 15514.23 515.60 56938.76 88888.00 2003-05-01 08:42:38.634 121 15515.27 515.48 56939.61 88888.00 2003-05-01 08:42:39.634 121 15516.05 515.60 56939.74 88888.00 2003-05-01 08:42:40.634 121 15515.27 515.97 56940.10 88888.00 2003-05-01 08:42:41.634 121 15515.53 514.86 56940.23 88888.00 2003-05-01 08:42:42.634 121 15515.27 515.97 56939.98 88888.00 2003-05-01 08:42:43.634 121 15514.23 516.72 56939.49 88888.00 2003-05-01 08:42:44.634 121 15513.84 517.96 56939.61 88888.00 2003-05-01 08:42:45.634 121 15513.84 518.95 56939.61 88888.00 2003-05-01 08:42:46.634 121 15513.06 520.31 56939.49 88888.00 2003-05-01 08:42:47.634 121 15513.45 520.56 56939.49 88888.00 2003-05-01 08:42:48.634 121 15513.32 520.68 56939.74 88888.00 2003-05-01 08:42:49.634 121 15513.45 519.69 56940.47 88888.00 2003-05-01 08:42:50.634 121 15514.10 519.20 56939.86 88888.00 2003-05-01 08:42:51.634 121 15514.10 520.68 56940.47 88888.00 2003-05-01 08:42:52.634 121 15514.23 522.91 56940.84 88888.00 2003-05-01 08:42:53.634 121 15514.23 523.28 56940.84 88888.00 2003-05-01 08:42:54.634 121 15514.62 522.91 56940.71 88888.00 2003-05-01 08:42:55.634 121 15515.53 522.54 56941.20 88888.00 2003-05-01 08:42:56.634 121 15515.53 521.42 56941.45 88888.00 2003-05-01 08:42:57.634 121 15514.10 520.06 56941.57 88888.00 2003-05-01 08:42:58.634 121 15515.14 519.32 56942.30 88888.00 2003-05-01 08:42:59.634 121 15515.92 518.58 56941.82 88888.00 2003-05-01 08:43:00.634 121 15516.44 518.45 56942.30 88888.00 2003-05-01 08:43:01.634 121 15518.00 517.34 56942.18 88888.00 2003-05-01 08:43:02.634 121 15517.74 517.83 56942.18 88888.00 2003-05-01 08:43:03.634 121 15518.78 518.70 56942.18 88888.00 2003-05-01 08:43:04.634 121 15519.43 518.70 56941.57 88888.00 2003-05-01 08:43:05.634 121 15520.59 517.59 56942.30 88888.00 2003-05-01 08:43:06.634 121 15520.98 517.09 56941.94 88888.00 2003-05-01 08:43:07.634 121 15521.11 515.85 56941.94 88888.00 2003-05-01 08:43:08.634 121 15520.21 515.97 56941.82 88888.00 2003-05-01 08:43:09.634 121 15518.13 517.96 56941.45 88888.00 2003-05-01 08:43:10.634 121 15518.00 518.20 56942.06 88888.00 2003-05-01 08:43:11.634 121 15516.57 518.45 56942.67 88888.00 2003-05-01 08:43:12.634 121 15516.70 517.34 56942.30 88888.00 2003-05-01 08:43:13.634 121 15517.22 517.21 56942.67 88888.00 2003-05-01 08:43:14.634 121 15517.87 516.72 56943.16 88888.00 2003-05-01 08:43:15.634 121 15516.70 515.97 56943.53 88888.00 2003-05-01 08:43:16.634 121 15516.96 516.97 56943.89 88888.00 2003-05-01 08:43:17.634 121 15517.35 517.46 56944.50 88888.00 2003-05-01 08:43:18.634 121 15517.87 518.45 56944.50 88888.00 2003-05-01 08:43:19.634 121 15518.39 518.82 56944.38 88888.00 2003-05-01 08:43:20.634 121 15519.17 519.81 56944.63 88888.00 2003-05-01 08:43:21.634 121 15519.43 519.81 56945.12 88888.00 2003-05-01 08:43:22.634 121 15519.43 519.32 56945.48 88888.00 2003-05-01 08:43:23.634 121 15518.13 519.81 56945.48 88888.00 2003-05-01 08:43:24.634 121 15516.83 518.82 56945.97 88888.00 2003-05-01 08:43:25.634 121 15516.70 518.70 56945.61 88888.00 2003-05-01 08:43:26.634 121 15516.96 516.97 56946.46 88888.00 2003-05-01 08:43:27.634 121 15517.09 515.97 56945.97 88888.00 2003-05-01 08:43:28.634 121 15516.96 514.24 56946.34 88888.00 2003-05-01 08:43:29.634 121 15517.87 514.61 56945.61 88888.00 2003-05-01 08:43:30.634 121 15517.35 514.24 56945.85 88888.00 2003-05-01 08:43:31.634 121 15516.05 516.35 56945.24 88888.00 2003-05-01 08:43:32.634 121 15514.49 519.32 56945.61 88888.00 2003-05-01 08:43:33.634 121 15512.54 521.18 56945.36 88888.00 2003-05-01 08:43:34.634 121 15510.72 522.04 56945.48 88888.00 2003-05-01 08:43:35.634 121 15510.98 521.55 56944.75 88888.00 2003-05-01 08:43:36.634 121 15510.72 521.30 56944.75 88888.00 2003-05-01 08:43:37.634 121 15511.50 519.44 56944.75 88888.00 2003-05-01 08:43:38.634 121 15511.63 519.32 56944.50 88888.00 2003-05-01 08:43:39.634 121 15512.67 518.08 56945.12 88888.00 2003-05-01 08:43:40.634 121 15513.06 516.59 56944.63 88888.00 2003-05-01 08:43:41.634 121 15513.32 514.61 56945.24 88888.00 2003-05-01 08:43:42.634 121 15512.93 513.37 56944.02 88888.00 2003-05-01 08:43:43.634 121 15512.54 512.63 56944.63 88888.00 2003-05-01 08:43:45.634 121 15508.51 514.61 56944.63 88888.00 2003-05-01 08:43:46.634 121 15508.25 514.49 56944.26 88888.00 2003-05-01 08:43:47.634 121 15509.29 513.75 56944.75 88888.00 2003-05-01 08:43:48.634 121 15509.81 513.62 56944.50 88888.00 2003-05-01 08:43:49.634 121 15510.85 512.01 56944.50 88888.00 2003-05-01 08:43:50.634 121 15512.15 511.64 56944.99 88888.00 2003-05-01 08:43:51.634 121 15513.06 511.14 56944.02 88888.00 2003-05-01 08:43:52.634 121 15514.49 511.14 56944.02 88888.00 2003-05-01 08:43:53.634 121 15514.49 511.39 56944.50 88888.00 2003-05-01 08:43:54.634 121 15513.45 513.13 56944.75 88888.00 2003-05-01 08:43:55.634 121 15511.24 516.22 56944.26 88888.00 2003-05-01 08:43:56.634 121 15509.94 518.33 56944.38 88888.00 2003-05-01 08:43:57.634 121 15509.03 519.94 56944.14 88888.00 2003-05-01 08:43:58.634 121 15508.38 519.94 56943.77 88888.00 2003-05-01 08:43:59.634 121 15509.03 519.69 56944.14 88888.00 2003-05-01 08:44:00.634 121 15507.86 518.45 56943.16 88888.00 2003-05-01 08:44:01.634 121 15507.73 517.21 56943.41 88888.00 2003-05-01 08:44:02.634 121 15507.34 515.23 56944.02 88888.00 2003-05-01 08:44:03.634 121 15506.04 514.98 56943.77 88888.00 2003-05-01 08:44:04.634 121 15503.31 516.10 56943.77 88888.00 2003-05-01 08:44:05.634 121 15501.11 517.59 56942.91 88888.00 2003-05-01 08:44:06.634 121 15498.90 518.58 56943.28 88888.00 2003-05-01 08:44:07.634 121 15500.07 519.44 56942.43 88888.00 2003-05-01 08:44:08.634 121 15500.46 519.20 56942.06 88888.00 2003-05-01 08:44:09.634 121 15501.75 517.59 56941.57 88888.00 2003-05-01 08:44:10.634 121 15501.88 515.97 56941.57 88888.00 2003-05-01 08:44:11.634 121 15501.75 514.49 56941.45 88888.00 2003-05-01 08:44:12.634 121 15500.85 512.63 56942.30 88888.00 2003-05-01 08:44:13.634 121 15501.62 511.76 56941.82 88888.00 2003-05-01 08:44:14.634 121 15501.50 511.14 56942.30 88888.00 2003-05-01 08:44:15.634 121 15501.11 512.51 56941.94 88888.00 2003-05-01 08:44:16.634 121 15500.46 512.38 56942.18 88888.00 2003-05-01 08:44:17.634 121 15500.85 512.26 56941.57 88888.00 2003-05-01 08:44:18.634 121 15500.20 512.26 56941.57 88888.00 2003-05-01 08:44:19.634 121 15500.33 512.01 56941.82 88888.00 2003-05-01 08:44:20.634 121 15499.94 512.26 56942.30 88888.00 2003-05-01 08:44:21.634 121 15500.07 511.14 56941.82 88888.00 2003-05-01 08:44:22.634 121 15501.11 510.65 56942.06 88888.00 2003-05-01 08:44:23.634 121 15501.37 510.15 56941.57 88888.00 2003-05-01 08:44:24.634 121 15501.11 508.67 56941.82 88888.00 2003-05-01 08:44:25.634 121 15500.85 507.31 56941.32 88888.00 2003-05-01 08:44:26.634 121 15500.98 507.18 56941.82 88888.00 2003-05-01 08:44:27.634 121 15499.68 507.92 56942.18 88888.00 2003-05-01 08:44:28.634 121 15499.16 508.54 56941.69 88888.00 2003-05-01 08:44:29.634 121 15499.16 510.15 56942.55 88888.00 2003-05-01 08:44:30.634 121 15500.20 510.40 56942.30 88888.00 2003-05-01 08:44:31.634 121 15500.20 510.03 56942.67 88888.00 2003-05-01 08:44:32.634 121 15498.90 509.91 56942.55 88888.00 2003-05-01 08:44:33.634 121 15498.25 510.03 56943.04 88888.00 2003-05-01 08:44:34.634 121 15498.64 510.28 56942.55 88888.00 2003-05-01 08:44:35.634 121 15497.99 510.77 56942.43 88888.00 2003-05-01 08:44:36.634 121 15498.77 510.28 56943.04 88888.00 2003-05-01 08:44:37.634 121 15498.77 509.29 56942.91 88888.00 2003-05-01 08:44:38.634 121 15498.64 508.92 56942.43 88888.00 2003-05-01 08:44:39.634 121 15498.64 508.54 56942.30 88888.00 2003-05-01 08:44:40.634 121 15497.47 510.15 56942.43 88888.00 2003-05-01 08:44:41.634 121 15496.30 511.76 56943.65 88888.00 2003-05-01 08:44:42.634 121 15495.39 512.38 56942.55 88888.00 2003-05-01 08:44:43.634 121 15494.35 513.75 56942.43 88888.00 2003-05-01 08:44:44.634 121 15493.44 514.61 56942.55 88888.00 2003-05-01 08:44:45.634 121 15492.66 513.62 56942.79 88888.00 2003-05-01 08:44:46.634 121 15493.18 511.89 56943.41 88888.00 2003-05-01 08:44:47.634 121 15493.18 510.65 56942.55 88888.00 2003-05-01 08:44:48.634 121 15494.48 509.53 56942.91 88888.00 2003-05-01 08:44:49.634 121 15495.78 508.30 56942.91 88888.00 2003-05-01 08:44:50.634 121 15497.08 509.29 56942.91 88888.00 2003-05-01 08:44:51.634 121 15497.73 509.53 56943.16 88888.00 2003-05-01 08:44:52.634 121 15496.30 510.77 56942.67 88888.00 2003-05-01 08:44:53.634 121 15496.82 510.77 56942.79 88888.00 2003-05-01 08:44:54.634 121 15497.34 510.40 56942.30 88888.00 2003-05-01 08:44:55.634 121 15496.56 511.52 56942.79 88888.00 2003-05-01 08:44:56.634 121 15496.30 512.88 56941.69 88888.00 2003-05-01 08:44:57.634 121 15495.52 513.00 56942.55 88888.00 2003-05-01 08:44:58.634 121 15494.22 512.88 56942.06 88888.00 2003-05-01 08:44:59.634 121 15492.01 512.75 56942.67 88888.00 2003-05-01 08:45:00.634 121 15491.23 512.26 56942.30 88888.00 2003-05-01 08:45:01.634 121 15491.23 511.76 56943.16 88888.00 2003-05-01 08:45:02.634 121 15490.71 511.89 56943.04 88888.00 2003-05-01 08:45:03.634 121 15489.41 512.63 56943.41 88888.00 2003-05-01 08:45:04.634 121 15488.50 512.63 56943.41 88888.00 2003-05-01 08:45:05.634 121 15487.72 511.27 56943.53 88888.00 2003-05-01 08:45:06.634 121 15487.72 509.66 56943.77 88888.00 2003-05-01 08:45:07.634 121 15487.98 507.80 56944.63 88888.00 2003-05-01 08:45:08.634 121 15488.89 506.56 56944.50 88888.00 2003-05-01 08:45:09.634 121 15489.54 505.70 56944.63 88888.00 2003-05-01 08:45:10.634 121 15489.67 505.57 56944.75 88888.00 2003-05-01 08:45:11.634 121 15489.15 504.83 56945.24 88888.00 2003-05-01 08:45:12.634 121 15488.63 505.82 56944.99 88888.00 2003-05-01 08:45:13.634 121 15489.28 506.81 56944.26 88888.00 2003-05-01 08:45:14.634 121 15487.98 507.43 56943.41 88888.00 2003-05-01 08:45:15.634 121 15485.90 508.05 56944.26 88888.00 2003-05-01 08:45:16.634 121 15483.18 509.53 56943.77 88888.00 2003-05-01 08:45:17.634 121 15480.71 510.90 56943.65 88888.00 2003-05-01 08:45:18.634 121 15478.37 513.50 56943.53 88888.00 2003-05-01 08:45:19.634 121 15477.33 513.75 56943.16 88888.00 2003-05-01 08:45:20.634 121 15477.20 513.62 56942.91 88888.00 2003-05-01 08:45:21.634 121 15479.15 512.26 56942.55 88888.00 2003-05-01 08:45:22.634 121 15479.02 511.27 56943.16 88888.00 2003-05-01 08:45:23.634 121 15479.54 510.65 56942.79 88888.00 2003-05-01 08:45:24.634 121 15481.23 510.90 56942.55 88888.00 2003-05-01 08:45:25.634 121 15480.45 510.65 56941.82 88888.00 2003-05-01 08:45:26.634 121 15481.36 510.03 56942.67 88888.00 2003-05-01 08:45:27.634 121 15481.75 509.41 56941.45 88888.00 2003-05-01 08:45:28.634 121 15481.62 509.29 56942.06 88888.00 2003-05-01 08:45:29.634 121 15481.75 507.80 56940.84 88888.00 2003-05-01 08:45:30.634 121 15480.58 507.68 56941.08 88888.00 2003-05-01 08:45:31.634 121 15479.28 508.42 56940.47 88888.00 2003-05-01 08:45:32.634 121 15477.33 508.92 56940.96 88888.00 2003-05-01 08:45:33.634 121 15476.29 508.79 56940.59 88888.00 2003-05-01 08:45:34.634 121 15476.03 508.54 56939.74 88888.00 2003-05-01 08:45:35.634 121 15475.51 508.67 56939.74 88888.00 2003-05-01 08:45:36.634 121 15476.68 509.04 56939.37 88888.00 2003-05-01 08:45:37.634 121 15476.29 509.78 56939.00 88888.00 2003-05-01 08:45:38.634 121 15476.94 509.78 56939.00 88888.00 2003-05-01 08:45:39.634 121 15476.42 508.92 56940.23 88888.00 2003-05-01 08:45:40.634 121 15476.55 509.41 56939.00 88888.00 2003-05-01 08:45:41.634 121 15475.90 510.53 56938.88 88888.00 2003-05-01 08:45:42.634 121 15474.08 511.76 56939.74 88888.00 2003-05-01 08:45:43.634 121 15472.39 513.75 56938.52 88888.00 2003-05-01 08:45:45.634 121 15471.74 516.22 56937.17 88888.00 2003-05-01 08:45:46.634 121 15470.96 516.72 56937.17 88888.00 2003-05-01 08:45:47.634 121 15470.70 516.84 56936.80 88888.00 2003-05-01 08:45:48.634 121 15469.92 517.96 56936.31 88888.00 2003-05-01 08:45:49.634 121 15469.27 519.69 56935.82 88888.00 2003-05-01 08:45:50.634 121 15469.01 519.81 56935.95 88888.00 2003-05-01 08:45:51.634 121 15467.97 517.96 56935.82 88888.00 2003-05-01 08:45:52.634 121 15468.10 517.21 56934.97 88888.00 2003-05-01 08:45:53.634 121 15468.62 516.59 56935.09 88888.00 2003-05-01 08:45:54.634 121 15468.23 518.20 56935.09 88888.00 2003-05-01 08:45:55.634 121 15466.02 519.07 56933.87 88888.00 2003-05-01 08:45:56.634 121 15465.50 518.70 56933.87 88888.00 2003-05-01 08:45:57.634 121 15465.76 518.95 56933.26 88888.00 2003-05-01 08:45:58.634 121 15466.29 517.46 56932.89 88888.00 2003-05-01 08:45:59.634 121 15466.67 516.35 56932.64 88888.00 2003-05-01 08:46:00.634 121 15466.54 516.35 56933.50 88888.00 2003-05-01 08:46:01.634 121 15464.86 515.97 56933.26 88888.00 2003-05-01 08:46:02.634 121 15464.73 515.97 56933.01 88888.00 2003-05-01 08:46:03.634 121 15463.43 516.47 56932.77 88888.00 2003-05-01 08:46:04.634 121 15463.17 515.23 56932.89 88888.00 2003-05-01 08:46:05.634 121 15463.69 513.99 56933.50 88888.00 2003-05-01 08:46:06.634 121 15463.69 512.38 56933.38 88888.00 2003-05-01 08:46:07.634 121 15464.60 512.14 56933.13 88888.00 2003-05-01 08:46:08.634 121 15466.29 512.14 56933.50 88888.00 2003-05-01 08:46:09.634 121 15466.02 512.75 56934.11 88888.00 2003-05-01 08:46:10.634 121 15466.15 514.49 56933.87 88888.00 2003-05-01 08:46:11.634 121 15465.38 517.71 56933.99 88888.00 2003-05-01 08:46:12.634 121 15463.56 521.05 56934.36 88888.00 2003-05-01 08:46:13.634 121 15462.78 522.42 56934.36 88888.00 2003-05-01 08:46:14.634 121 15461.48 523.53 56935.09 88888.00 2003-05-01 08:46:15.634 121 15462.91 523.16 56934.97 88888.00 2003-05-01 08:46:16.634 121 15463.43 521.67 56935.82 88888.00 2003-05-01 08:46:17.634 121 15464.60 520.93 56935.70 88888.00 2003-05-01 08:46:18.634 121 15465.50 518.82 56936.31 88888.00 2003-05-01 08:46:19.634 121 15465.25 518.58 56936.31 88888.00 2003-05-01 08:46:20.634 121 15465.63 518.08 56937.17 88888.00 2003-05-01 08:46:21.634 121 15466.93 516.72 56937.41 88888.00 2003-05-01 08:46:22.634 121 15467.19 516.47 56937.17 88888.00 2003-05-01 08:46:23.634 121 15466.80 517.09 56938.52 88888.00 2003-05-01 08:46:24.634 121 15464.60 517.59 56938.52 88888.00 2003-05-01 08:46:25.634 121 15464.99 518.95 56938.27 88888.00 2003-05-01 08:46:26.634 121 15464.99 519.81 56938.52 88888.00 2003-05-01 08:46:27.634 121 15464.86 521.67 56939.12 88888.00 2003-05-01 08:46:28.634 121 15464.86 522.54 56939.25 88888.00 2003-05-01 08:46:29.634 121 15465.89 521.92 56938.76 88888.00 2003-05-01 08:46:30.634 121 15465.63 521.67 56938.88 88888.00 2003-05-01 08:46:31.634 121 15465.76 520.93 56938.76 88888.00 2003-05-01 08:46:32.634 121 15465.76 522.17 56938.64 88888.00 2003-05-01 08:46:33.634 121 15465.63 523.03 56939.12 88888.00 2003-05-01 08:46:34.634 121 15466.80 523.78 56938.39 88888.00 2003-05-01 08:46:35.634 121 15466.67 523.90 56938.39 88888.00 2003-05-01 08:46:36.634 121 15466.67 523.53 56937.78 88888.00 2003-05-01 08:46:37.634 121 15466.54 523.41 56937.66 88888.00 2003-05-01 08:46:38.634 121 15464.47 522.66 56937.41 88888.00 2003-05-01 08:46:39.634 121 15463.17 522.54 56936.68 88888.00 2003-05-01 08:46:40.634 121 15463.30 523.28 56936.56 88888.00 2003-05-01 08:46:41.634 121 15462.65 523.78 56936.80 88888.00 2003-05-01 08:46:42.634 121 15461.61 524.77 56936.68 88888.00 2003-05-01 08:46:43.634 121 15461.48 523.90 56936.56 88888.00 2003-05-01 08:46:44.634 121 15461.74 523.16 56936.68 88888.00 2003-05-01 08:46:45.634 121 15462.91 522.04 56937.17 88888.00 2003-05-01 08:46:46.634 121 15463.95 521.55 56938.27 88888.00 2003-05-01 08:46:47.634 121 15465.38 520.06 56938.27 88888.00 2003-05-01 08:46:48.634 121 15465.38 519.07 56939.12 88888.00 2003-05-01 08:46:49.634 121 15465.89 519.20 56939.12 88888.00 2003-05-01 08:46:50.634 121 15467.32 519.69 56938.88 88888.00 2003-05-01 08:46:51.634 121 15468.10 519.44 56939.37 88888.00 2003-05-01 08:46:52.634 121 15469.92 519.32 56940.10 88888.00 2003-05-01 08:46:53.634 121 15471.22 517.71 56940.10 88888.00 2003-05-01 08:46:54.634 121 15471.87 517.34 56940.23 88888.00 2003-05-01 08:46:55.634 121 15473.17 517.71 56940.35 88888.00 2003-05-01 08:46:56.634 121 15473.04 516.72 56941.69 88888.00 2003-05-01 08:46:57.634 121 15472.91 516.72 56941.20 88888.00 2003-05-01 08:46:58.634 121 15471.48 517.96 56941.08 88888.00 2003-05-01 08:46:59.634 121 15470.18 517.96 56942.18 88888.00 2003-05-01 08:47:00.634 121 15469.40 518.45 56941.57 88888.00 2003-05-01 08:47:01.634 121 15468.49 518.33 56940.96 88888.00 2003-05-01 08:47:02.634 121 15469.14 517.59 56940.96 88888.00 2003-05-01 08:47:03.634 121 15470.70 517.46 56940.59 88888.00 2003-05-01 08:47:04.634 121 15471.87 517.59 56940.84 88888.00 2003-05-01 08:47:05.634 121 15472.00 517.83 56940.47 88888.00 2003-05-01 08:47:06.634 121 15472.91 517.46 56940.10 88888.00 2003-05-01 08:47:07.634 121 15471.74 517.83 56940.96 88888.00 2003-05-01 08:47:08.634 121 15470.96 518.58 56940.35 88888.00 2003-05-01 08:47:09.634 121 15470.70 518.45 56940.10 88888.00 2003-05-01 08:47:10.634 121 15470.57 518.70 56940.35 88888.00 2003-05-01 08:47:11.634 121 15471.48 519.44 56939.61 88888.00 2003-05-01 08:47:12.634 121 15473.17 519.07 56940.35 88888.00 2003-05-01 08:47:13.634 121 15474.47 518.45 56940.96 88888.00 2003-05-01 08:47:14.634 121 15475.90 517.71 56941.20 88888.00 2003-05-01 08:47:15.634 121 15476.55 517.71 56940.96 88888.00 2003-05-01 08:47:16.634 121 15476.68 517.83 56941.45 88888.00 2003-05-01 08:47:17.634 121 15476.68 517.59 56942.18 88888.00 2003-05-01 08:47:18.634 121 15476.68 516.84 56942.55 88888.00 2003-05-01 08:47:19.634 121 15477.33 516.59 56942.30 88888.00 2003-05-01 08:47:20.634 121 15477.46 514.86 56942.30 88888.00 2003-05-01 08:47:21.634 121 15478.89 515.23 56943.28 88888.00 2003-05-01 08:47:22.634 121 15480.06 514.98 56943.41 88888.00 2003-05-01 08:47:23.634 121 15481.10 515.11 56943.16 88888.00 2003-05-01 08:47:24.634 121 15480.19 515.23 56942.30 88888.00 2003-05-01 08:47:25.634 121 15479.41 514.74 56943.28 88888.00 2003-05-01 08:47:26.634 121 15478.37 515.60 56942.67 88888.00 2003-05-01 08:47:27.634 121 15478.89 514.86 56943.28 88888.00 2003-05-01 08:47:28.634 121 15478.11 515.97 56943.16 88888.00 2003-05-01 08:47:29.634 121 15478.50 516.59 56943.65 88888.00 2003-05-01 08:47:30.634 121 15478.11 517.71 56943.89 88888.00 2003-05-01 08:47:31.634 121 15477.46 519.32 56943.65 88888.00 2003-05-01 08:47:32.634 121 15477.72 521.18 56943.28 88888.00 2003-05-01 08:47:33.634 121 15477.59 523.53 56942.06 88888.00 2003-05-01 08:47:34.634 121 15477.07 525.26 56942.06 88888.00 2003-05-01 08:47:35.634 121 15476.68 525.64 56942.06 88888.00 2003-05-01 08:47:36.634 121 15475.77 526.50 56941.69 88888.00 2003-05-01 08:47:37.634 121 15474.86 526.75 56942.30 88888.00 2003-05-01 08:47:38.634 121 15475.25 526.63 56941.82 88888.00 2003-05-01 08:47:39.634 121 15475.64 528.11 56942.30 88888.00 2003-05-01 08:47:40.634 121 15476.68 526.75 56942.55 88888.00 2003-05-01 08:47:41.634 121 15478.11 527.86 56942.43 88888.00 2003-05-01 08:47:42.634 121 15479.93 527.49 56943.28 88888.00 2003-05-01 08:47:43.634 121 15481.23 527.86 56943.16 88888.00 2003-05-01 08:47:44.634 121 15482.92 528.48 56943.16 88888.00 2003-05-01 08:47:45.634 121 15483.57 528.98 56942.55 88888.00 2003-05-01 08:47:46.634 121 15485.90 529.10 56943.41 88888.00 2003-05-01 08:47:47.634 121 15485.90 529.72 56942.91 88888.00 2003-05-01 08:47:48.634 121 15486.03 529.48 56943.53 88888.00 2003-05-01 08:47:49.634 121 15486.16 529.10 56943.89 88888.00 2003-05-01 08:47:50.634 121 15489.28 526.75 56944.02 88888.00 2003-05-01 08:47:51.634 121 15489.28 525.88 56944.75 88888.00 2003-05-01 08:47:52.634 121 15489.67 524.77 56944.50 88888.00 2003-05-01 08:47:53.634 121 15489.93 524.27 56945.61 88888.00 2003-05-01 08:47:54.634 121 15490.97 523.53 56945.24 88888.00 2003-05-01 08:47:55.634 121 15490.71 523.03 56945.85 88888.00 2003-05-01 08:47:56.634 121 15491.62 522.79 56945.48 88888.00 2003-05-01 08:47:57.634 121 15491.10 523.41 56945.24 88888.00 2003-05-01 08:47:58.634 121 15491.36 524.27 56944.99 88888.00 2003-05-01 08:47:59.634 121 15491.36 526.63 56944.99 88888.00 2003-05-01 08:48:00.634 121 15490.97 527.74 56944.02 88888.00 2003-05-01 08:48:01.634 121 15491.75 529.23 56944.14 88888.00 2003-05-01 08:48:02.634 121 15491.88 530.09 56944.38 88888.00 2003-05-01 08:48:03.634 121 15491.23 530.84 56944.02 88888.00 2003-05-01 08:48:04.634 121 15489.41 531.95 56944.14 88888.00 2003-05-01 08:48:05.634 121 15488.76 532.70 56944.50 88888.00 2003-05-01 08:48:06.634 121 15487.33 534.06 56944.63 88888.00 2003-05-01 08:48:07.634 121 15487.46 533.81 56944.38 88888.00 2003-05-01 08:48:08.634 121 15487.07 533.31 56945.24 88888.00 2003-05-01 08:48:09.634 121 15487.20 533.56 56945.48 88888.00 2003-05-01 08:48:10.634 121 15486.94 534.55 56946.34 88888.00 2003-05-01 08:48:11.634 121 15487.85 534.92 56946.34 88888.00 2003-05-01 08:48:12.634 121 15490.58 536.04 56947.20 88888.00 2003-05-01 08:48:13.634 121 15491.23 537.15 56948.30 88888.00 2003-05-01 08:48:14.634 121 15492.66 535.79 56948.30 88888.00 2003-05-01 08:48:15.634 121 15494.74 534.06 56949.15 88888.00 2003-05-01 08:48:16.634 121 15494.48 533.56 56950.01 88888.00 2003-05-01 08:48:17.634 121 15495.65 534.80 56950.25 88888.00 2003-05-01 08:48:18.634 121 15498.12 534.18 56951.23 88888.00 2003-05-01 08:48:19.634 121 15500.20 533.31 56951.11 88888.00 2003-05-01 08:48:20.634 121 15500.59 533.19 56950.74 88888.00 2003-05-01 08:48:21.634 121 15500.59 533.07 56951.60 88888.00 2003-05-01 08:48:22.634 121 15500.72 533.56 56950.74 88888.00 2003-05-01 08:48:23.634 121 15502.01 533.07 56951.35 88888.00 2003-05-01 08:48:24.634 121 15502.92 532.70 56951.47 88888.00 2003-05-01 08:48:25.634 121 15505.13 531.33 56951.72 88888.00 2003-05-01 08:48:26.634 121 15506.82 530.47 56951.60 88888.00 2003-05-01 08:48:27.634 121 15508.12 528.86 56952.57 88888.00 2003-05-01 08:48:28.634 121 15509.16 528.36 56952.33 88888.00 2003-05-01 08:48:29.634 121 15509.03 528.36 56952.82 88888.00 2003-05-01 08:48:30.634 121 15509.68 529.48 56952.45 88888.00 2003-05-01 08:48:31.634 121 15510.72 529.60 56952.82 88888.00 2003-05-01 08:48:32.634 121 15511.37 529.72 56951.60 88888.00 2003-05-01 08:48:33.634 121 15514.36 530.22 56952.45 88888.00 2003-05-01 08:48:34.634 121 15514.75 530.71 56952.21 88888.00 2003-05-01 08:48:35.634 121 15514.88 530.09 56952.70 88888.00 2003-05-01 08:48:36.634 121 15515.40 529.85 56952.57 88888.00 2003-05-01 08:48:37.634 121 15516.31 529.85 56952.82 88888.00 2003-05-01 08:48:38.634 121 15516.18 530.09 56952.94 88888.00 2003-05-01 08:48:39.634 121 15516.31 530.84 56953.06 88888.00 2003-05-01 08:48:40.634 121 15517.74 530.34 56953.06 88888.00 2003-05-01 08:48:41.634 121 15519.04 531.95 56953.68 88888.00 2003-05-01 08:48:42.634 121 15520.46 532.20 56953.06 88888.00 2003-05-01 08:48:43.634 121 15521.89 533.44 56953.43 88888.00 2003-05-01 08:48:44.634 121 15523.06 533.31 56953.43 88888.00 2003-05-01 08:48:45.634 121 15524.23 531.95 56953.92 88888.00 2003-05-01 08:48:46.634 121 15524.49 531.33 56954.16 88888.00 2003-05-01 08:48:47.634 121 15523.97 530.96 56954.53 88888.00 2003-05-01 08:48:48.634 121 15523.71 531.33 56954.53 88888.00 2003-05-01 08:48:49.634 121 15523.97 530.71 56954.41 88888.00 2003-05-01 08:48:50.634 121 15524.10 531.46 56955.02 88888.00 2003-05-01 08:48:51.634 121 15524.62 531.95 56954.90 88888.00 2003-05-01 08:48:52.634 121 15525.14 531.58 56954.65 88888.00 2003-05-01 08:48:53.634 121 15525.92 529.72 56954.77 88888.00 2003-05-01 08:48:54.634 121 15526.70 528.73 56955.02 88888.00 2003-05-01 08:48:55.634 121 15526.83 527.86 56955.14 88888.00 2003-05-01 08:48:56.634 121 15526.83 528.86 56955.75 88888.00 2003-05-01 08:48:57.634 121 15526.31 528.61 56955.39 88888.00 2003-05-01 08:48:58.634 121 15527.74 527.86 56955.88 88888.00 2003-05-01 08:48:59.634 121 15527.48 529.10 56955.88 88888.00 2003-05-01 08:49:00.634 121 15526.31 530.47 56955.88 88888.00 2003-05-01 08:49:01.634 121 15525.92 531.46 56954.53 88888.00 2003-05-01 08:49:02.634 121 15524.23 533.19 56954.16 88888.00 2003-05-01 08:49:03.634 121 15523.58 534.80 56954.41 88888.00 2003-05-01 08:49:04.634 121 15523.97 535.54 56954.04 88888.00 2003-05-01 08:49:05.634 121 15524.75 535.79 56953.80 88888.00 2003-05-01 08:49:06.634 121 15523.84 536.04 56953.55 88888.00 2003-05-01 08:49:07.634 121 15523.58 537.03 56953.31 88888.00 2003-05-01 08:49:08.634 121 15523.71 537.65 56952.94 88888.00 2003-05-01 08:49:09.634 121 15523.32 536.91 56952.82 88888.00 2003-05-01 08:49:10.634 121 15523.84 535.92 56952.94 88888.00 2003-05-01 08:49:11.634 121 15524.49 534.31 56953.43 88888.00 2003-05-01 08:49:12.634 121 15525.14 533.07 56953.55 88888.00 2003-05-01 08:49:13.634 121 15525.40 532.08 56954.16 88888.00 2003-05-01 08:49:14.634 121 15526.05 531.09 56953.80 88888.00 2003-05-01 08:49:15.634 121 15526.44 531.95 56954.41 88888.00 2003-05-01 08:49:16.634 121 15526.18 531.70 56954.16 88888.00 2003-05-01 08:49:17.634 121 15527.87 532.20 56954.04 88888.00 2003-05-01 08:49:18.634 121 15529.04 532.45 56954.77 88888.00 2003-05-01 08:49:19.634 121 15528.91 531.33 56954.16 88888.00 2003-05-01 08:49:20.634 121 15528.65 531.70 56954.65 88888.00 2003-05-01 08:49:21.634 121 15528.78 530.59 56955.27 88888.00 2003-05-01 08:49:22.634 121 15528.65 531.09 56955.39 88888.00 2003-05-01 08:49:23.634 121 15528.52 530.34 56954.90 88888.00 2003-05-01 08:49:24.634 121 15528.39 529.72 56954.16 88888.00 2003-05-01 08:49:25.634 121 15529.04 529.35 56954.29 88888.00 2003-05-01 08:49:26.634 121 15528.26 529.23 56954.29 88888.00 2003-05-01 08:49:27.634 121 15528.65 527.74 56954.90 88888.00 2003-05-01 08:49:28.634 121 15528.78 527.99 56953.80 88888.00 2003-05-01 08:49:29.634 121 15529.30 527.74 56954.65 88888.00 2003-05-01 08:49:30.634 121 15529.43 527.62 56953.92 88888.00 2003-05-01 08:49:31.634 121 15529.17 527.25 56954.41 88888.00 2003-05-01 08:49:32.634 121 15530.47 528.36 56953.92 88888.00 2003-05-01 08:49:33.634 121 15531.38 528.73 56954.16 88888.00 2003-05-01 08:49:34.634 121 15531.77 527.37 56953.92 88888.00 2003-05-01 08:49:35.634 121 15532.55 526.87 56953.92 88888.00 2003-05-01 08:49:36.634 121 15532.68 526.13 56954.16 88888.00 2003-05-01 08:49:37.634 121 15532.16 526.50 56954.04 88888.00 2003-05-01 08:49:38.634 121 15531.90 525.76 56953.80 88888.00 2003-05-01 08:49:39.634 121 15531.64 525.76 56954.29 88888.00 2003-05-01 08:49:40.634 121 15532.42 526.63 56953.55 88888.00 2003-05-01 08:49:41.634 121 15532.55 526.63 56953.55 88888.00 2003-05-01 08:49:42.634 121 15532.81 525.88 56953.43 88888.00 2003-05-01 08:49:43.634 121 15532.68 524.77 56953.31 88888.00 2003-05-01 08:49:44.634 121 15532.29 524.40 56953.55 88888.00 2003-05-01 08:49:45.634 121 15532.29 524.15 56953.06 88888.00 2003-05-01 08:49:46.634 121 15531.90 524.89 56953.19 88888.00 2003-05-01 08:49:47.634 121 15530.73 525.39 56952.57 88888.00 2003-05-01 08:49:48.634 121 15529.95 525.39 56953.06 88888.00 2003-05-01 08:49:49.634 121 15528.65 525.51 56951.84 88888.00 2003-05-01 08:49:50.634 121 15527.48 525.64 56953.06 88888.00 2003-05-01 08:49:51.634 121 15527.35 527.25 56952.94 88888.00 2003-05-01 08:49:52.634 121 15526.83 526.87 56952.09 88888.00 2003-05-01 08:49:53.634 121 15527.87 527.49 56952.33 88888.00 2003-05-01 08:49:54.634 121 15528.26 528.11 56952.70 88888.00 2003-05-01 08:49:55.634 121 15528.39 528.24 56951.35 88888.00 2003-05-01 08:49:56.634 121 15527.61 527.74 56951.60 88888.00 2003-05-01 08:49:57.634 121 15527.74 527.49 56950.74 88888.00 2003-05-01 08:49:58.634 121 15528.00 526.63 56951.47 88888.00 2003-05-01 08:49:59.634 121 15528.52 527.12 56952.45 88888.00 2003-05-01 08:50:00.634 121 15528.39 526.13 56952.09 88888.00 2003-05-01 08:50:01.634 121 15529.17 526.38 56951.72 88888.00 2003-05-01 08:50:02.634 121 15528.91 526.01 56952.09 88888.00 2003-05-01 08:50:03.634 121 15527.48 525.64 56951.60 88888.00 2003-05-01 08:50:04.634 121 15527.74 524.89 56951.35 88888.00 2003-05-01 08:50:05.634 121 15528.00 522.91 56952.82 88888.00 2003-05-01 08:50:06.634 121 15527.22 522.79 56952.94 88888.00 2003-05-01 08:50:07.634 121 15527.09 522.29 56952.33 88888.00 2003-05-01 08:50:08.634 121 15526.44 523.78 56951.72 88888.00 2003-05-01 08:50:09.634 121 15525.66 524.77 56950.98 88888.00 2003-05-01 08:50:10.634 121 15525.40 526.38 56950.98 88888.00 2003-05-01 08:50:11.634 121 15524.62 527.49 56950.50 88888.00 2003-05-01 08:50:12.634 121 15524.75 528.98 56950.25 88888.00 2003-05-01 08:50:13.634 121 15524.49 529.97 56949.52 88888.00 2003-05-01 08:50:14.634 121 15524.23 529.60 56949.03 88888.00 2003-05-01 08:50:15.634 121 15524.75 529.97 56948.42 88888.00 2003-05-01 08:50:16.634 121 15525.66 527.74 56949.15 88888.00 2003-05-01 08:50:17.634 121 15526.18 526.38 56948.30 88888.00 2003-05-01 08:50:18.634 121 15527.09 525.02 56948.42 88888.00 2003-05-01 08:50:19.634 121 15527.22 523.90 56948.17 88888.00 2003-05-01 08:50:20.634 121 15526.18 524.52 56948.79 88888.00 2003-05-01 08:50:21.634 121 15524.75 525.26 56948.42 88888.00 2003-05-01 08:50:22.634 121 15524.49 527.25 56947.93 88888.00 2003-05-01 08:50:23.634 121 15523.84 526.63 56947.56 88888.00 2003-05-01 08:50:24.634 121 15523.71 526.25 56948.17 88888.00 2003-05-01 08:50:25.634 121 15524.36 526.01 56947.20 88888.00 2003-05-01 08:50:26.634 121 15525.53 524.64 56946.95 88888.00 2003-05-01 08:50:27.634 121 15525.14 524.77 56947.07 88888.00 2003-05-01 08:50:28.634 121 15524.88 524.64 56946.46 88888.00 2003-05-01 08:50:29.634 121 15524.88 524.40 56946.09 88888.00 2003-05-01 08:50:30.634 121 15525.53 524.15 56946.09 88888.00 2003-05-01 08:50:31.634 121 15525.01 523.78 56946.09 88888.00 2003-05-01 08:50:32.634 121 15526.31 523.16 56945.85 88888.00 2003-05-01 08:50:33.634 121 15526.31 522.04 56945.97 88888.00 2003-05-01 08:50:34.634 121 15526.70 520.81 56945.61 88888.00 2003-05-01 08:50:35.634 121 15526.05 520.31 56946.58 88888.00 2003-05-01 08:50:36.634 121 15525.27 521.05 56946.71 88888.00 2003-05-01 08:50:37.634 121 15524.62 521.92 56946.46 88888.00 2003-05-01 08:50:38.634 121 15525.01 521.67 56946.34 88888.00 2003-05-01 08:50:39.634 121 15524.88 522.04 56946.21 88888.00 2003-05-01 08:50:40.634 121 15523.97 522.42 56946.21 88888.00 2003-05-01 08:50:41.634 121 15523.84 523.90 56945.61 88888.00 2003-05-01 08:50:42.634 121 15523.32 524.27 56946.09 88888.00 2003-05-01 08:50:43.634 121 15523.84 525.02 56945.73 88888.00 2003-05-01 08:50:44.634 121 15523.19 524.64 56945.61 88888.00 2003-05-01 08:50:45.634 121 15523.32 525.14 56945.48 88888.00 2003-05-01 08:50:46.634 121 15523.06 524.64 56946.21 88888.00 2003-05-01 08:50:47.634 121 15523.32 524.40 56945.73 88888.00 2003-05-01 08:50:48.634 121 15522.93 524.15 56945.85 88888.00 2003-05-01 08:50:49.634 121 15522.93 523.41 56945.12 88888.00 2003-05-01 08:50:50.634 121 15523.97 522.79 56945.85 88888.00 2003-05-01 08:50:51.634 121 15523.71 523.03 56945.24 88888.00 2003-05-01 08:50:52.633 121 15521.63 524.27 56945.61 88888.00 2003-05-01 08:50:53.633 121 15521.24 526.01 56945.24 88888.00 2003-05-01 08:50:54.633 121 15519.69 526.25 56945.36 88888.00 2003-05-01 08:50:55.633 121 15518.52 527.12 56944.75 88888.00 2003-05-01 08:50:56.633 121 15517.87 526.87 56944.75 88888.00 2003-05-01 08:50:57.633 121 15516.44 525.88 56944.38 88888.00 2003-05-01 08:50:58.633 121 15517.74 526.01 56944.63 88888.00 2003-05-01 08:50:59.633 121 15517.74 526.75 56944.87 88888.00 2003-05-01 08:51:00.633 121 15518.26 525.76 56943.53 88888.00 2003-05-01 08:51:01.633 121 15518.52 525.51 56943.41 88888.00 2003-05-01 08:51:02.633 121 15518.39 525.76 56943.77 88888.00 2003-05-01 08:51:03.633 121 15517.35 525.39 56943.41 88888.00 2003-05-01 08:51:04.633 121 15516.31 525.14 56942.91 88888.00 2003-05-01 08:51:05.633 121 15516.05 524.77 56942.91 88888.00 2003-05-01 08:51:06.633 121 15515.92 524.15 56943.16 88888.00 2003-05-01 08:51:07.633 121 15515.66 524.27 56943.41 88888.00 2003-05-01 08:51:08.633 121 15515.27 524.64 56942.91 88888.00 2003-05-01 08:51:09.633 121 15515.79 524.40 56942.43 88888.00 2003-05-01 08:51:10.633 121 15515.92 524.52 56942.30 88888.00 2003-05-01 08:51:11.633 121 15515.53 523.90 56941.82 88888.00 2003-05-01 08:51:12.633 121 15515.92 523.16 56942.18 88888.00 2003-05-01 08:51:13.633 121 15516.57 523.16 56941.45 88888.00 2003-05-01 08:51:14.633 121 15516.96 522.42 56941.45 88888.00 2003-05-01 08:51:15.633 121 15517.09 523.16 56941.69 88888.00 2003-05-01 08:51:16.633 121 15516.05 524.27 56941.57 88888.00 2003-05-01 08:51:17.633 121 15514.36 525.39 56941.32 88888.00 2003-05-01 08:51:18.633 121 15512.80 527.49 56941.08 88888.00 2003-05-01 08:51:19.633 121 15512.41 527.37 56941.08 88888.00 2003-05-01 08:51:20.633 121 15512.41 526.87 56941.08 88888.00 2003-05-01 08:51:21.633 121 15512.02 526.01 56941.45 88888.00 2003-05-01 08:51:22.633 121 15512.15 526.75 56941.45 88888.00 2003-05-01 08:51:23.633 121 15512.28 526.50 56940.96 88888.00 2003-05-01 08:51:24.633 121 15511.89 527.25 56941.08 88888.00 2003-05-01 08:51:25.633 121 15511.89 527.00 56941.45 88888.00 2003-05-01 08:51:26.633 121 15511.76 527.25 56941.57 88888.00 2003-05-01 08:51:27.633 121 15512.28 526.87 56941.20 88888.00 2003-05-01 08:51:28.633 121 15511.76 526.13 56941.45 88888.00 2003-05-01 08:51:29.633 121 15512.54 525.88 56941.82 88888.00 2003-05-01 08:51:30.633 121 15512.28 525.26 56942.06 88888.00 2003-05-01 08:51:31.633 121 15512.93 524.89 56942.67 88888.00 2003-05-01 08:51:32.633 121 15513.19 523.78 56942.43 88888.00 2003-05-01 08:51:33.633 121 15512.54 523.53 56942.06 88888.00 2003-05-01 08:51:34.633 121 15514.36 522.79 56942.55 88888.00 2003-05-01 08:51:35.633 121 15514.75 523.03 56942.06 88888.00 2003-05-01 08:51:36.633 121 15515.92 522.66 56942.18 88888.00 2003-05-01 08:51:37.633 121 15514.88 523.28 56941.69 88888.00 2003-05-01 08:51:38.633 121 15515.27 522.79 56941.82 88888.00 2003-05-01 08:51:39.633 121 15515.79 521.92 56941.69 88888.00 2003-05-01 08:51:40.633 121 15515.14 521.80 56941.94 88888.00 2003-05-01 08:51:41.633 121 15515.53 520.19 56942.43 88888.00 2003-05-01 08:51:42.633 121 15516.44 519.32 56941.69 88888.00 2003-05-01 08:51:43.633 121 15517.09 519.57 56942.43 88888.00 2003-05-01 08:51:44.633 121 15516.70 520.81 56941.69 88888.00 2003-05-01 08:51:45.633 121 15517.35 520.68 56941.32 88888.00 2003-05-01 08:51:46.633 121 15516.57 522.04 56941.94 88888.00 2003-05-01 08:51:47.633 121 15516.05 522.91 56941.69 88888.00 2003-05-01 08:51:48.633 121 15514.62 524.15 56940.96 88888.00 2003-05-01 08:51:49.633 121 15514.10 525.02 56940.84 88888.00 2003-05-01 08:51:50.633 121 15514.49 525.76 56941.32 88888.00 2003-05-01 08:51:51.633 121 15514.88 525.26 56940.35 88888.00 2003-05-01 08:51:52.633 121 15514.75 524.27 56940.35 88888.00 2003-05-01 08:51:53.633 121 15513.84 522.29 56940.47 88888.00 2003-05-01 08:51:54.633 121 15514.10 522.29 56939.74 88888.00 2003-05-01 08:51:55.633 121 15514.75 520.93 56939.61 88888.00 2003-05-01 08:51:56.633 121 15515.66 520.93 56939.86 88888.00 2003-05-01 08:51:57.633 121 15517.22 520.31 56939.86 88888.00 2003-05-01 08:51:58.633 121 15516.31 520.93 56939.86 88888.00 2003-05-01 08:51:59.633 121 15517.22 520.19 56940.10 88888.00 2003-05-01 08:52:00.633 121 15516.18 521.55 56939.74 88888.00 2003-05-01 08:52:01.633 121 15515.27 522.17 56938.88 88888.00 2003-05-01 08:52:02.633 121 15513.06 523.78 56939.74 88888.00 2003-05-01 08:52:03.633 121 15512.54 524.27 56939.61 88888.00 2003-05-01 08:52:04.633 121 15511.11 523.65 56939.12 88888.00 2003-05-01 08:52:05.633 121 15511.24 524.03 56939.49 88888.00 2003-05-01 08:52:06.633 121 15512.41 522.42 56940.10 88888.00 2003-05-01 08:52:07.633 121 15513.71 521.80 56939.86 88888.00 2003-05-01 08:52:08.633 121 15513.84 521.67 56940.96 88888.00 2003-05-01 08:52:09.633 121 15513.97 520.19 56941.57 88888.00 2003-05-01 08:52:10.633 121 15514.10 520.06 56941.20 88888.00 2003-05-01 08:52:11.633 121 15514.88 519.81 56941.82 88888.00 2003-05-01 08:52:12.633 121 15515.27 519.69 56942.18 88888.00 2003-05-01 08:52:13.633 121 15515.66 519.20 56942.18 88888.00 2003-05-01 08:52:14.633 121 15516.70 519.20 56942.30 88888.00 2003-05-01 08:52:15.633 121 15516.83 519.57 56942.79 88888.00 2003-05-01 08:52:16.633 121 15517.35 519.81 56942.79 88888.00 2003-05-01 08:52:17.633 121 15517.09 521.30 56943.04 88888.00 2003-05-01 08:52:18.633 121 15516.31 520.81 56943.53 88888.00 2003-05-01 08:52:19.633 121 15515.66 521.67 56942.43 88888.00 2003-05-01 08:52:20.633 121 15514.88 521.55 56943.04 88888.00 2003-05-01 08:52:21.633 121 15515.01 522.04 56943.41 88888.00 2003-05-01 08:52:22.633 121 15515.27 521.42 56943.04 88888.00 2003-05-01 08:52:23.633 121 15515.79 521.55 56943.77 88888.00 2003-05-01 08:52:24.633 121 15515.53 521.42 56943.53 88888.00 2003-05-01 08:52:25.633 121 15515.79 520.68 56943.89 88888.00 2003-05-01 08:52:26.633 121 15515.92 520.31 56944.02 88888.00 2003-05-01 08:52:27.633 121 15515.53 519.32 56944.26 88888.00 2003-05-01 08:52:28.633 121 15515.40 519.57 56944.99 88888.00 2003-05-01 08:52:29.633 121 15514.49 520.31 56944.75 88888.00 2003-05-01 08:52:30.633 121 15513.97 520.31 56944.75 88888.00 2003-05-01 08:52:31.633 121 15513.97 519.57 56944.75 88888.00 2003-05-01 08:52:32.633 121 15514.49 519.57 56945.12 88888.00 2003-05-01 08:52:33.633 121 15514.10 518.08 56945.61 88888.00 2003-05-01 08:52:34.633 121 15513.71 517.34 56945.73 88888.00 2003-05-01 08:52:35.633 121 15513.32 516.59 56945.48 88888.00 2003-05-01 08:52:36.633 121 15514.23 515.97 56945.85 88888.00 2003-05-01 08:52:37.633 121 15515.14 515.85 56945.73 88888.00 2003-05-01 08:52:38.633 121 15514.75 516.35 56945.61 88888.00 2003-05-01 08:52:39.633 121 15515.66 516.47 56945.24 88888.00 2003-05-01 08:52:40.633 121 15515.79 518.70 56944.75 88888.00 2003-05-01 08:52:41.633 121 15515.27 519.69 56944.63 88888.00 2003-05-01 08:52:42.633 121 15515.27 518.82 56944.50 88888.00 2003-05-01 08:52:43.633 121 15515.53 519.32 56944.02 88888.00 2003-05-01 08:52:44.633 121 15516.05 518.33 56944.14 88888.00 2003-05-01 08:52:45.633 121 15515.40 517.83 56944.26 88888.00 2003-05-01 08:52:46.633 121 15514.62 518.82 56944.14 88888.00 2003-05-01 08:52:47.633 121 15514.62 519.20 56944.14 88888.00 2003-05-01 08:52:48.633 121 15513.06 519.32 56944.14 88888.00 2003-05-01 08:52:49.633 121 15513.06 519.81 56944.26 88888.00 2003-05-01 08:52:50.633 121 15512.02 518.95 56944.26 88888.00 2003-05-01 08:52:51.633 121 15512.28 518.58 56944.87 88888.00 2003-05-01 08:52:52.633 121 15512.28 517.96 56944.38 88888.00 2003-05-01 08:52:53.633 121 15512.15 517.83 56945.12 88888.00 2003-05-01 08:52:54.633 121 15512.80 517.46 56945.48 88888.00 2003-05-01 08:52:55.633 121 15513.19 517.46 56944.75 88888.00 2003-05-01 08:52:56.633 121 15513.19 516.72 56944.63 88888.00 2003-05-01 08:52:57.633 121 15515.27 516.72 56944.63 88888.00 2003-05-01 08:52:58.633 121 15514.88 517.46 56945.12 88888.00 2003-05-01 08:52:59.633 121 15513.58 518.70 56944.75 88888.00 2003-05-01 08:53:00.633 121 15512.80 518.95 56945.36 88888.00 2003-05-01 08:53:01.633 121 15512.54 520.19 56944.87 88888.00 2003-05-01 08:53:02.633 121 15512.80 521.67 56944.99 88888.00 2003-05-01 08:53:03.633 121 15512.15 521.42 56944.99 88888.00 2003-05-01 08:53:04.633 121 15511.76 523.03 56944.14 88888.00 2003-05-01 08:53:05.633 121 15511.89 523.28 56944.02 88888.00 2003-05-01 08:53:06.633 121 15510.59 522.29 56943.77 88888.00 2003-05-01 08:53:07.633 121 15509.42 521.55 56944.02 88888.00 2003-05-01 08:53:08.633 121 15509.03 520.56 56944.02 88888.00 2003-05-01 08:53:09.633 121 15508.12 519.20 56944.75 88888.00 2003-05-01 08:53:10.633 121 15506.82 519.44 56944.26 88888.00 2003-05-01 08:53:11.633 121 15507.60 519.20 56943.77 88888.00 2003-05-01 08:53:12.633 121 15507.99 519.07 56944.26 88888.00 2003-05-01 08:53:13.633 121 15506.43 519.44 56944.50 88888.00 2003-05-01 08:53:14.633 121 15507.21 519.57 56943.89 88888.00 2003-05-01 08:53:15.633 121 15506.82 520.31 56943.89 88888.00 2003-05-01 08:53:16.633 121 15507.99 520.68 56944.14 88888.00 2003-05-01 08:53:17.633 121 15507.08 520.06 56944.50 88888.00 2003-05-01 08:53:18.633 121 15507.86 519.44 56944.75 88888.00 2003-05-01 08:53:19.633 121 15507.47 519.81 56944.63 88888.00 2003-05-01 08:53:20.633 121 15508.64 518.95 56943.89 88888.00 2003-05-01 08:53:21.633 121 15508.90 519.32 56943.89 88888.00 2003-05-01 08:53:22.633 121 15510.33 519.20 56944.02 88888.00 2003-05-01 08:53:23.633 121 15510.59 518.95 56943.77 88888.00 2003-05-01 08:53:24.633 121 15511.24 519.07 56943.41 88888.00 2003-05-01 08:53:25.633 121 15510.33 519.94 56943.28 88888.00 2003-05-01 08:53:26.633 121 15510.33 520.81 56943.41 88888.00 2003-05-01 08:53:27.633 121 15508.51 523.03 56943.28 88888.00 2003-05-01 08:53:28.633 121 15508.64 524.40 56942.67 88888.00 2003-05-01 08:53:29.633 121 15508.38 525.14 56942.79 88888.00 2003-05-01 08:53:30.633 121 15508.90 525.51 56942.79 88888.00 2003-05-01 08:53:31.633 121 15509.03 523.65 56942.06 88888.00 2003-05-01 08:53:32.633 121 15508.12 523.78 56942.18 88888.00 2003-05-01 08:53:33.633 121 15507.60 521.55 56943.41 88888.00 2003-05-01 08:53:34.633 121 15506.43 519.69 56942.55 88888.00 2003-05-01 08:53:35.633 121 15505.65 518.33 56941.69 88888.00 2003-05-01 08:53:36.633 121 15505.65 517.71 56941.82 88888.00 2003-05-01 08:53:37.633 121 15506.56 517.46 56941.32 88888.00 2003-05-01 08:53:38.633 121 15507.99 517.71 56942.06 88888.00 2003-05-01 08:53:39.633 121 15508.64 518.08 56941.32 88888.00 2003-05-01 08:53:40.633 121 15508.90 518.58 56941.45 88888.00 2003-05-01 08:53:41.633 121 15509.42 519.69 56941.82 88888.00 2003-05-01 08:53:42.633 121 15508.38 520.43 56941.32 88888.00 2003-05-01 08:53:43.633 121 15508.38 522.29 56941.08 88888.00 2003-05-01 08:53:44.633 121 15507.21 522.79 56941.20 88888.00 2003-05-01 08:53:45.633 121 15507.99 524.52 56941.20 88888.00 2003-05-01 08:53:46.633 121 15507.21 523.78 56941.45 88888.00 2003-05-01 08:53:47.633 121 15506.30 523.53 56941.45 88888.00 2003-05-01 08:53:48.633 121 15505.65 523.03 56941.08 88888.00 2003-05-01 08:53:49.633 121 15506.04 522.91 56941.32 88888.00 2003-05-01 08:53:50.633 121 15507.21 521.92 56940.59 88888.00 2003-05-01 08:53:51.633 121 15507.34 521.18 56941.08 88888.00 2003-05-01 08:53:52.633 121 15508.38 521.30 56940.71 88888.00 2003-05-01 08:53:53.633 121 15508.77 520.81 56940.84 88888.00 2003-05-01 08:53:54.633 121 15508.12 520.81 56940.71 88888.00 2003-05-01 08:53:55.633 121 15507.08 520.56 56940.59 88888.00 2003-05-01 08:53:56.633 121 15506.04 521.42 56940.47 88888.00 2003-05-01 08:53:57.633 121 15506.04 522.29 56940.10 88888.00 2003-05-01 08:53:58.633 121 15506.17 521.80 56940.10 88888.00 2003-05-01 08:53:59.633 121 15506.95 521.30 56939.98 88888.00 2003-05-01 08:54:00.633 121 15506.17 520.93 56940.23 88888.00 2003-05-01 08:54:01.633 121 15507.21 519.69 56940.47 88888.00 2003-05-01 08:54:02.633 121 15506.69 519.57 56939.98 88888.00 2003-05-01 08:54:03.633 121 15506.30 519.69 56939.49 88888.00 2003-05-01 08:54:04.633 121 15506.30 520.31 56939.74 88888.00 2003-05-01 08:54:05.633 121 15507.73 520.19 56938.88 88888.00 2003-05-01 08:54:06.633 121 15508.25 519.81 56939.49 88888.00 2003-05-01 08:54:07.633 121 15508.51 518.95 56939.12 88888.00 2003-05-01 08:54:08.633 121 15508.25 519.32 56938.76 88888.00 2003-05-01 08:54:09.633 121 15507.60 519.20 56939.00 88888.00 2003-05-01 08:54:10.633 121 15506.04 520.06 56939.00 88888.00 2003-05-01 08:54:11.633 121 15504.61 521.42 56937.90 88888.00 2003-05-01 08:54:12.633 121 15502.27 522.17 56938.39 88888.00 2003-05-01 08:54:13.633 121 15500.85 522.17 56937.54 88888.00 2003-05-01 08:54:14.633 121 15499.29 522.79 56937.54 88888.00 2003-05-01 08:54:15.633 121 15499.55 522.79 56937.29 88888.00 2003-05-01 08:54:16.633 121 15499.42 521.05 56937.41 88888.00 2003-05-01 08:54:17.633 121 15499.03 520.43 56937.90 88888.00 2003-05-01 08:54:18.633 121 15498.77 519.07 56937.17 88888.00 2003-05-01 08:54:19.633 121 15498.38 518.33 56936.93 88888.00 2003-05-01 08:54:20.633 121 15499.42 517.34 56936.68 88888.00 2003-05-01 08:54:21.633 121 15499.16 516.35 56936.56 88888.00 2003-05-01 08:54:22.633 121 15497.99 516.22 56936.68 88888.00 2003-05-01 08:54:23.633 121 15496.69 515.97 56935.46 88888.00 2003-05-01 08:54:24.633 121 15495.78 516.59 56935.82 88888.00 2003-05-01 08:54:25.633 121 15495.13 516.84 56935.70 88888.00 2003-05-01 08:54:26.633 121 15494.74 516.97 56935.46 88888.00 2003-05-01 08:54:27.633 121 15492.92 517.09 56934.72 88888.00 2003-05-01 08:54:28.633 121 15492.66 516.59 56934.23 88888.00 2003-05-01 08:54:29.633 121 15492.92 515.73 56934.60 88888.00 2003-05-01 08:54:30.633 121 15492.14 516.10 56933.87 88888.00 2003-05-01 08:54:31.633 121 15491.88 516.84 56933.87 88888.00 2003-05-01 08:54:32.633 121 15491.23 516.72 56933.62 88888.00 2003-05-01 08:54:33.633 121 15491.23 516.59 56933.62 88888.00 2003-05-01 08:54:34.633 121 15490.71 516.47 56932.40 88888.00 2003-05-01 08:54:35.633 121 15491.10 516.10 56932.89 88888.00 2003-05-01 08:54:36.633 121 15490.06 516.47 56932.64 88888.00 2003-05-01 08:54:37.633 121 15489.15 517.09 56932.04 88888.00 2003-05-01 08:54:38.633 121 15487.98 515.97 56932.64 88888.00 2003-05-01 08:54:39.633 121 15487.46 515.73 56932.52 88888.00 2003-05-01 08:54:40.633 121 15487.46 515.73 56932.04 88888.00 2003-05-01 08:54:41.633 121 15486.55 516.84 56932.40 88888.00 2003-05-01 08:54:42.633 121 15485.38 517.34 56932.64 88888.00 2003-05-01 08:54:43.633 121 15485.64 518.33 56931.42 88888.00 2003-05-01 08:54:44.633 121 15484.86 517.96 56931.79 88888.00 2003-05-01 08:54:45.633 121 15485.25 518.20 56930.93 88888.00 2003-05-01 08:54:46.633 121 15483.70 517.59 56930.57 88888.00 2003-05-01 08:54:47.633 121 15484.08 516.47 56931.05 88888.00 2003-05-01 08:54:48.633 121 15481.75 516.84 56930.57 88888.00 2003-05-01 08:54:49.633 121 15481.23 516.84 56929.96 88888.00 2003-05-01 08:54:50.633 121 15480.32 516.84 56930.69 88888.00 2003-05-01 08:54:51.633 121 15479.93 517.09 56929.34 88888.00 2003-05-01 08:54:52.633 121 15479.80 517.21 56929.83 88888.00 2003-05-01 08:54:53.633 121 15480.19 516.10 56929.71 88888.00 2003-05-01 08:54:54.633 121 15480.45 515.48 56929.34 88888.00 2003-05-01 08:54:55.633 121 15480.58 515.85 56929.71 88888.00 2003-05-01 08:54:56.633 121 15479.54 516.35 56929.96 88888.00 2003-05-01 08:54:57.633 121 15480.19 517.09 56929.46 88888.00 2003-05-01 08:54:58.633 121 15479.02 516.84 56928.98 88888.00 2003-05-01 08:54:59.633 121 15478.11 517.21 56929.10 88888.00 2003-05-01 08:55:00.633 121 15476.94 517.09 56928.86 88888.00 2003-05-01 08:55:01.633 121 15476.68 516.10 56928.61 88888.00 2003-05-01 08:55:02.633 121 15476.94 515.97 56928.98 88888.00 2003-05-01 08:55:03.633 121 15476.94 515.97 56927.75 88888.00 2003-05-01 08:55:04.633 121 15476.16 515.73 56928.98 88888.00 2003-05-01 08:55:05.633 121 15476.55 516.47 56928.49 88888.00 2003-05-01 08:55:06.633 121 15475.90 515.97 56928.49 88888.00 2003-05-01 08:55:07.633 121 15475.12 517.09 56927.39 88888.00 2003-05-01 08:55:08.633 121 15474.99 518.08 56927.39 88888.00 2003-05-01 08:55:09.633 121 15473.82 519.69 56927.63 88888.00 2003-05-01 08:55:10.633 121 15473.69 518.58 56927.02 88888.00 2003-05-01 08:55:11.633 121 15472.26 518.95 56927.75 88888.00 2003-05-01 08:55:12.633 121 15470.96 518.82 56927.75 88888.00 2003-05-01 08:55:13.633 121 15469.27 519.44 56927.51 88888.00 2003-05-01 08:55:14.633 121 15466.80 518.82 56927.63 88888.00 2003-05-01 08:55:15.633 121 15467.71 517.59 56928.61 88888.00 2003-05-01 08:55:16.633 121 15467.97 516.59 56928.49 88888.00 2003-05-01 08:55:17.633 121 15466.93 514.98 56929.10 88888.00 2003-05-01 08:55:18.633 121 15467.19 514.74 56929.10 88888.00 2003-05-01 08:55:19.633 121 15468.36 513.99 56928.49 88888.00 2003-05-01 08:55:20.633 121 15467.71 512.63 56929.22 88888.00 2003-05-01 08:55:21.633 121 15467.84 512.01 56929.96 88888.00 2003-05-01 08:55:22.633 121 15468.23 510.90 56929.59 88888.00 2003-05-01 08:55:23.633 121 15468.49 511.27 56929.71 88888.00 2003-05-01 08:55:24.633 121 15468.75 511.02 56929.22 88888.00 2003-05-01 08:55:25.633 121 15468.49 511.39 56929.59 88888.00 2003-05-01 08:55:26.633 121 15467.58 509.91 56929.96 88888.00 2003-05-01 08:55:27.633 121 15466.80 510.40 56929.22 88888.00 2003-05-01 08:55:28.633 121 15466.15 512.14 56929.59 88888.00 2003-05-01 08:55:29.633 121 15464.08 514.12 56929.59 88888.00 2003-05-01 08:55:30.633 121 15462.91 515.85 56929.71 88888.00 2003-05-01 08:55:31.633 121 15461.35 517.46 56929.46 88888.00 2003-05-01 08:55:32.633 121 15461.09 516.97 56929.83 88888.00 2003-05-01 08:55:33.633 121 15460.83 516.59 56929.71 88888.00 2003-05-01 08:55:34.633 121 15460.83 515.97 56930.08 88888.00 2003-05-01 08:55:35.633 121 15460.83 516.10 56930.69 88888.00 2003-05-01 08:55:36.633 121 15461.48 516.47 56931.18 88888.00 2003-05-01 08:55:37.633 121 15461.22 516.10 56930.69 88888.00 2003-05-01 08:55:38.633 121 15462.39 515.36 56931.18 88888.00 2003-05-01 08:55:39.633 121 15462.39 514.36 56931.54 88888.00 2003-05-01 08:55:40.633 121 15462.78 513.62 56931.67 88888.00 2003-05-01 08:55:41.633 121 15463.95 514.12 56932.04 88888.00 2003-05-01 08:55:42.633 121 15463.04 514.24 56931.79 88888.00 2003-05-01 08:55:43.633 121 15462.13 516.35 56932.16 88888.00 2003-05-01 08:55:44.633 121 15462.26 516.47 56932.77 88888.00 2003-05-01 08:55:45.633 121 15462.26 516.10 56932.16 88888.00 2003-05-01 08:55:46.633 121 15461.35 514.74 56932.89 88888.00 2003-05-01 08:55:47.633 121 15463.56 513.62 56932.77 88888.00 2003-05-01 08:55:48.633 121 15463.04 512.63 56932.89 88888.00 2003-05-01 08:55:49.633 121 15462.91 512.01 56932.64 88888.00 2003-05-01 08:55:50.633 121 15462.26 514.24 56933.50 88888.00 2003-05-01 08:55:51.633 121 15460.83 515.11 56932.52 88888.00 2003-05-01 08:55:52.633 121 15460.70 516.84 56931.91 88888.00 2003-05-01 08:55:53.633 121 15459.66 518.33 56932.40 88888.00 2003-05-01 08:55:54.633 121 15458.10 519.94 56932.77 88888.00 2003-05-01 08:55:55.633 121 15459.53 521.55 56933.13 88888.00 2003-05-01 08:55:56.633 121 15459.53 521.55 56932.16 88888.00 2003-05-01 08:55:57.633 121 15459.14 521.05 56932.28 88888.00 2003-05-01 08:55:58.633 121 15460.31 519.94 56932.64 88888.00 2003-05-01 08:55:59.633 121 15461.22 517.96 56932.04 88888.00 2003-05-01 08:56:00.633 121 15462.52 516.97 56933.50 88888.00 2003-05-01 08:56:01.633 121 15462.26 515.73 56933.26 88888.00 2003-05-01 08:56:02.633 121 15462.00 515.73 56933.75 88888.00 2003-05-01 08:56:03.633 121 15461.22 516.10 56934.23 88888.00 2003-05-01 08:56:04.633 121 15459.92 516.35 56933.87 88888.00 2003-05-01 08:56:05.633 121 15459.27 518.08 56933.87 88888.00 2003-05-01 08:56:06.633 121 15458.62 519.20 56933.87 88888.00 2003-05-01 08:56:07.633 121 15458.36 519.44 56933.75 88888.00 2003-05-01 08:56:08.633 121 15457.71 519.81 56934.48 88888.00 2003-05-01 08:56:09.633 121 15457.45 521.55 56934.85 88888.00 2003-05-01 08:56:10.633 121 15457.06 522.29 56934.36 88888.00 2003-05-01 08:56:11.633 121 15457.58 522.04 56934.72 88888.00 2003-05-01 08:56:12.633 121 15458.49 521.55 56935.09 88888.00 2003-05-01 08:56:13.633 121 15459.92 519.81 56935.70 88888.00 2003-05-01 08:56:14.633 121 15460.70 518.58 56935.70 88888.00 2003-05-01 08:56:15.633 121 15462.39 517.83 56936.19 88888.00 2003-05-01 08:56:16.633 121 15463.04 517.21 56936.19 88888.00 2003-05-01 08:56:17.633 121 15462.91 518.58 56936.31 88888.00 2003-05-01 08:56:18.633 121 15462.39 518.58 56937.41 88888.00 2003-05-01 08:56:19.633 121 15461.87 518.82 56936.80 88888.00 2003-05-01 08:56:20.633 121 15461.48 518.70 56937.41 88888.00 2003-05-01 08:56:21.633 121 15460.70 518.20 56937.29 88888.00 2003-05-01 08:56:22.633 121 15461.09 516.72 56937.05 88888.00 2003-05-01 08:56:23.633 121 15461.22 516.35 56937.17 88888.00 2003-05-01 08:56:24.633 121 15460.70 516.59 56937.29 88888.00 2003-05-01 08:56:25.633 121 15461.48 515.23 56936.43 88888.00 2003-05-01 08:56:26.633 121 15460.70 516.10 56936.43 88888.00 2003-05-01 08:56:27.633 121 15459.79 517.34 56935.82 88888.00 2003-05-01 08:56:28.633 121 15458.49 518.58 56936.31 88888.00 2003-05-01 08:56:29.633 121 15457.58 520.68 56935.70 88888.00 2003-05-01 08:56:30.633 121 15456.80 522.29 56936.07 88888.00 2003-05-01 08:56:31.633 121 15454.98 523.03 56935.46 88888.00 2003-05-01 08:56:32.633 121 15454.20 523.41 56935.95 88888.00 2003-05-01 08:56:33.633 121 15453.03 522.29 56935.70 88888.00 2003-05-01 08:56:34.633 121 15453.03 522.04 56935.58 88888.00 2003-05-01 08:56:35.633 121 15453.55 520.81 56935.34 88888.00 2003-05-01 08:56:36.633 121 15453.81 519.57 56935.09 88888.00 2003-05-01 08:56:37.633 121 15454.20 518.82 56935.21 88888.00 2003-05-01 08:56:38.633 121 15454.98 517.21 56935.58 88888.00 2003-05-01 08:56:39.633 121 15455.37 517.09 56934.72 88888.00 2003-05-01 08:56:40.633 121 15455.11 516.97 56934.60 88888.00 2003-05-01 08:56:41.633 121 15455.50 516.97 56935.46 88888.00 2003-05-01 08:56:42.633 121 15455.63 516.97 56934.85 88888.00 2003-05-01 08:56:43.633 121 15456.80 515.60 56934.85 88888.00 2003-05-01 08:56:44.633 121 15457.58 514.74 56934.11 88888.00 2003-05-01 08:56:45.633 121 15458.88 513.62 56934.60 88888.00 2003-05-01 08:56:46.633 121 15458.49 514.24 56934.36 88888.00 2003-05-01 08:56:47.633 121 15457.97 514.36 56934.36 88888.00 2003-05-01 08:56:48.633 121 15457.71 514.36 56934.72 88888.00 2003-05-01 08:56:49.633 121 15457.71 514.24 56934.23 88888.00 2003-05-01 08:56:50.633 121 15456.93 514.24 56933.75 88888.00 2003-05-01 08:56:51.633 121 15456.54 515.60 56934.23 88888.00 2003-05-01 08:56:52.633 121 15455.76 516.35 56934.11 88888.00 2003-05-01 08:56:53.633 121 15454.85 517.71 56934.11 88888.00 2003-05-01 08:56:54.633 121 15454.20 517.83 56933.87 88888.00 2003-05-01 08:56:55.633 121 15454.85 517.83 56934.23 88888.00 2003-05-01 08:56:56.633 121 15456.02 517.71 56933.62 88888.00 2003-05-01 08:56:57.633 121 15456.02 518.08 56934.11 88888.00 2003-05-01 08:56:58.633 121 15457.71 517.71 56934.23 88888.00 2003-05-01 08:56:59.633 121 15458.49 517.09 56934.36 88888.00 2003-05-01 08:57:00.633 121 15459.92 514.74 56934.97 88888.00 2003-05-01 08:57:01.633 121 15461.35 513.37 56935.46 88888.00 2003-05-01 08:57:02.633 121 15462.00 512.75 56935.70 88888.00 2003-05-01 08:57:03.633 121 15463.30 512.38 56936.68 88888.00 2003-05-01 08:57:04.633 121 15464.21 512.26 56935.82 88888.00 2003-05-01 08:57:05.633 121 15465.38 513.50 56936.19 88888.00 2003-05-01 08:57:06.633 121 15464.47 513.75 56936.31 88888.00 2003-05-01 08:57:07.633 121 15465.12 513.50 56936.31 88888.00 2003-05-01 08:57:08.633 121 15465.38 512.63 56936.43 88888.00 2003-05-01 08:57:09.633 121 15463.95 512.38 56936.68 88888.00 2003-05-01 08:57:10.633 121 15462.26 513.00 56936.31 88888.00 2003-05-01 08:57:11.633 121 15463.17 513.99 56936.68 88888.00 2003-05-01 08:57:12.633 121 15463.69 513.87 56936.43 88888.00 2003-05-01 08:57:13.633 121 15464.21 514.49 56936.19 88888.00 2003-05-01 08:57:14.633 121 15465.50 514.36 56936.56 88888.00 2003-05-01 08:57:15.633 121 15464.73 513.50 56936.19 88888.00 2003-05-01 08:57:16.633 121 15464.21 513.75 56936.56 88888.00 2003-05-01 08:57:17.633 121 15463.95 513.62 56937.17 88888.00 2003-05-01 08:57:18.633 121 15464.99 512.38 56936.80 88888.00 2003-05-01 08:57:19.633 121 15465.76 511.14 56936.07 88888.00 2003-05-01 08:57:20.633 121 15466.42 511.76 56937.05 88888.00 2003-05-01 08:57:21.633 121 15465.76 511.89 56937.17 88888.00 2003-05-01 08:57:22.633 121 15465.38 513.13 56937.41 88888.00 2003-05-01 08:57:23.633 121 15465.38 514.24 56937.78 88888.00 2003-05-01 08:57:24.633 121 15465.63 515.85 56937.41 88888.00 2003-05-01 08:57:25.633 121 15464.60 516.10 56937.54 88888.00 2003-05-01 08:57:26.633 121 15464.21 517.34 56937.54 88888.00 2003-05-01 08:57:27.633 121 15464.47 517.21 56937.41 88888.00 2003-05-01 08:57:28.633 121 15464.47 517.83 56936.93 88888.00 2003-05-01 08:57:29.633 121 15465.89 517.09 56937.54 88888.00 2003-05-01 08:57:30.633 121 15465.12 516.84 56937.17 88888.00 2003-05-01 08:57:31.633 121 15465.50 516.72 56937.17 88888.00 2003-05-01 08:57:32.633 121 15465.89 515.60 56937.66 88888.00 2003-05-01 08:57:33.633 121 15465.76 514.98 56937.66 88888.00 2003-05-01 08:57:34.633 121 15465.63 514.98 56937.78 88888.00 2003-05-01 08:57:35.633 121 15467.32 514.12 56937.05 88888.00 2003-05-01 08:57:36.633 121 15469.14 513.37 56937.41 88888.00 2003-05-01 08:57:37.633 121 15470.57 511.27 56937.41 88888.00 2003-05-01 08:57:38.633 121 15471.61 510.77 56937.66 88888.00 2003-05-01 08:57:39.633 121 15471.22 510.65 56937.78 88888.00 2003-05-01 08:57:40.633 121 15469.14 512.01 56937.78 88888.00 2003-05-01 08:57:41.633 121 15468.75 512.75 56937.17 88888.00 2003-05-01 08:57:42.633 121 15469.14 513.62 56936.80 88888.00 2003-05-01 08:57:43.633 121 15469.79 513.50 56937.29 88888.00 2003-05-01 08:57:44.633 121 15470.31 513.87 56937.41 88888.00 2003-05-01 08:57:45.633 121 15470.31 513.13 56937.17 88888.00 2003-05-01 08:57:46.633 121 15470.44 513.37 56936.56 88888.00 2003-05-01 08:57:47.633 121 15469.14 512.38 56937.17 88888.00 2003-05-01 08:57:48.633 121 15467.71 512.01 56937.17 88888.00 2003-05-01 08:57:49.633 121 15467.58 511.89 56936.93 88888.00 2003-05-01 08:57:50.633 121 15466.67 512.75 56936.80 88888.00 2003-05-01 08:57:51.633 121 15466.29 513.99 56936.68 88888.00 2003-05-01 08:57:52.633 121 15465.63 514.98 56936.19 88888.00 2003-05-01 08:57:53.633 121 15465.12 515.73 56936.31 88888.00 2003-05-01 08:57:54.633 121 15467.06 516.84 56935.70 88888.00 2003-05-01 08:57:55.633 121 15466.67 515.85 56936.68 88888.00 2003-05-01 08:57:56.633 121 15467.32 515.60 56936.68 88888.00 2003-05-01 08:57:57.633 121 15467.58 515.73 56937.29 88888.00 2003-05-01 08:57:58.633 121 15467.45 516.59 56936.07 88888.00 2003-05-01 08:57:59.633 121 15466.80 516.59 56937.41 88888.00 2003-05-01 08:58:00.633 121 15466.93 516.72 56937.41 88888.00 2003-05-01 08:58:01.633 121 15468.10 517.46 56937.78 88888.00 2003-05-01 08:58:02.633 121 15468.62 516.59 56937.05 88888.00 2003-05-01 08:58:03.633 121 15469.92 517.46 56937.78 88888.00 2003-05-01 08:58:04.633 121 15470.83 516.84 56938.39 88888.00 2003-05-01 08:58:05.633 121 15470.83 516.72 56938.64 88888.00 2003-05-01 08:58:06.633 121 15470.70 517.46 56938.88 88888.00 2003-05-01 08:58:07.633 121 15469.01 517.59 56938.64 88888.00 2003-05-01 08:58:08.633 121 15468.49 517.34 56939.12 88888.00 2003-05-01 08:58:09.633 121 15469.40 517.46 56939.37 88888.00 2003-05-01 08:58:10.633 121 15470.57 516.97 56939.49 88888.00 2003-05-01 08:58:11.633 121 15471.87 515.60 56939.61 88888.00 2003-05-01 08:58:12.633 121 15472.65 515.85 56939.12 88888.00 2003-05-01 08:58:13.633 121 15472.91 516.59 56939.12 88888.00 2003-05-01 08:58:14.633 121 15473.04 516.22 56939.49 88888.00 2003-05-01 08:58:15.633 121 15473.56 516.72 56939.61 88888.00 2003-05-01 08:58:16.633 121 15473.69 517.59 56939.37 88888.00 2003-05-01 08:58:17.633 121 15473.17 518.45 56939.25 88888.00 2003-05-01 08:58:18.633 121 15473.30 518.70 56939.37 88888.00 2003-05-01 08:58:19.633 121 15473.17 518.95 56939.00 88888.00 2003-05-01 08:58:20.633 121 15471.74 519.32 56939.61 88888.00 2003-05-01 08:58:21.633 121 15471.87 518.70 56939.37 88888.00 2003-05-01 08:58:22.633 121 15472.13 519.69 56938.88 88888.00 2003-05-01 08:58:23.633 121 15472.00 519.57 56939.00 88888.00 2003-05-01 08:58:24.633 121 15472.52 519.32 56938.52 88888.00 2003-05-01 08:58:25.633 121 15473.56 519.57 56938.15 88888.00 2003-05-01 08:58:26.633 121 15473.43 519.07 56937.41 88888.00 2003-05-01 08:58:27.633 121 15473.56 518.95 56937.78 88888.00 2003-05-01 08:58:28.633 121 15473.17 518.70 56936.68 88888.00 2003-05-01 08:58:29.633 121 15472.91 518.33 56936.68 88888.00 2003-05-01 08:58:30.633 121 15472.78 518.70 56936.56 88888.00 2003-05-01 08:58:31.633 121 15471.48 518.70 56936.43 88888.00 2003-05-01 08:58:32.633 121 15471.74 519.07 56935.95 88888.00 2003-05-01 08:58:33.633 121 15470.18 520.31 56935.70 88888.00 2003-05-01 08:58:34.633 121 15469.92 519.94 56935.21 88888.00 2003-05-01 08:58:35.633 121 15469.79 519.81 56935.09 88888.00 2003-05-01 08:58:36.633 121 15469.14 519.07 56934.48 88888.00 2003-05-01 08:58:37.633 121 15469.79 519.32 56934.23 88888.00 2003-05-01 08:58:38.633 121 15470.18 518.58 56933.99 88888.00 2003-05-01 08:58:39.633 121 15470.18 518.08 56934.23 88888.00 2003-05-01 08:58:40.633 121 15470.83 518.58 56933.99 88888.00 2003-05-01 08:58:41.633 121 15471.61 518.45 56933.99 88888.00 2003-05-01 08:58:42.633 121 15471.74 517.71 56933.13 88888.00 2003-05-01 08:58:43.633 121 15471.87 517.59 56933.38 88888.00 2003-05-01 08:58:44.633 121 15472.52 517.71 56933.13 88888.00 2003-05-01 08:58:45.633 121 15472.13 518.20 56933.75 88888.00 2003-05-01 08:58:46.633 121 15470.96 517.71 56933.38 88888.00 2003-05-01 08:58:47.633 121 15470.44 517.21 56933.75 88888.00 2003-05-01 08:58:48.633 121 15471.61 516.97 56933.75 88888.00 2003-05-01 08:58:49.633 121 15473.17 517.21 56933.87 88888.00 2003-05-01 08:58:50.633 121 15473.17 516.22 56934.60 88888.00 2003-05-01 08:58:51.633 121 15474.21 516.35 56934.36 88888.00 2003-05-01 08:58:52.633 121 15474.99 515.85 56934.23 88888.00 2003-05-01 08:58:53.633 121 15474.99 516.35 56934.11 88888.00 2003-05-01 08:58:54.633 121 15476.29 517.59 56935.46 88888.00 2003-05-01 08:58:55.633 121 15476.55 518.08 56934.72 88888.00 2003-05-01 08:58:56.633 121 15476.29 518.70 56934.72 88888.00 2003-05-01 08:58:57.633 121 15475.64 518.70 56934.36 88888.00 2003-05-01 08:58:58.633 121 15476.29 518.08 56934.97 88888.00 2003-05-01 08:58:59.633 121 15477.33 517.46 56934.97 88888.00 2003-05-01 08:59:00.633 121 15477.72 517.21 56935.58 88888.00 2003-05-01 08:59:01.633 121 15478.11 517.09 56934.72 88888.00 2003-05-01 08:59:02.633 121 15477.98 517.59 56934.72 88888.00 2003-05-01 08:59:03.633 121 15477.72 517.83 56935.46 88888.00 2003-05-01 08:59:04.633 121 15477.59 517.83 56935.09 88888.00 2003-05-01 08:59:05.633 121 15475.77 517.34 56934.72 88888.00 2003-05-01 08:59:06.633 121 15475.64 517.46 56934.36 88888.00 2003-05-01 08:59:07.633 121 15475.64 517.21 56934.97 88888.00 2003-05-01 08:59:08.633 121 15474.47 516.84 56935.58 88888.00 2003-05-01 08:59:09.633 121 15474.21 516.35 56934.85 88888.00 2003-05-01 08:59:10.633 121 15473.95 516.47 56935.09 88888.00 2003-05-01 08:59:11.633 121 15473.69 516.35 56935.46 88888.00 2003-05-01 08:59:12.633 121 15473.95 516.84 56935.58 88888.00 2003-05-01 08:59:13.633 121 15473.95 517.21 56935.82 88888.00 2003-05-01 08:59:14.633 121 15473.30 517.21 56935.70 88888.00 2003-05-01 08:59:15.633 121 15473.56 517.71 56935.34 88888.00 2003-05-01 08:59:16.633 121 15474.08 518.08 56935.21 88888.00 2003-05-01 08:59:17.633 121 15474.60 517.71 56935.34 88888.00 2003-05-01 08:59:18.633 121 15474.60 517.71 56935.82 88888.00 2003-05-01 08:59:19.633 121 15475.51 517.59 56936.80 88888.00 2003-05-01 08:59:20.633 121 15476.16 517.34 56935.58 88888.00 2003-05-01 08:59:21.633 121 15476.68 517.71 56936.31 88888.00 2003-05-01 08:59:22.633 121 15477.33 516.97 56936.19 88888.00 2003-05-01 08:59:23.633 121 15476.03 516.97 56935.34 88888.00 2003-05-01 08:59:24.633 121 15475.90 517.59 56936.93 88888.00 2003-05-01 08:59:25.633 121 15475.90 518.95 56936.68 88888.00 2003-05-01 08:59:26.633 121 15475.38 519.69 56936.68 88888.00 2003-05-01 08:59:27.633 121 15474.47 520.68 56936.31 88888.00 2003-05-01 08:59:28.633 121 15475.38 519.81 56936.56 88888.00 2003-05-01 08:59:29.633 121 15476.42 520.06 56936.56 88888.00 2003-05-01 08:59:30.633 121 15477.07 518.95 56936.93 88888.00 2003-05-01 08:59:31.633 121 15477.85 518.33 56936.56 88888.00 2003-05-01 08:59:32.633 121 15478.11 517.59 56937.41 88888.00 2003-05-01 08:59:33.633 121 15478.37 518.08 56936.93 88888.00 2003-05-01 08:59:34.633 121 15479.15 516.97 56936.93 88888.00 2003-05-01 08:59:35.633 121 15479.02 517.71 56936.93 88888.00 2003-05-01 08:59:36.633 121 15479.80 517.21 56937.41 88888.00 2003-05-01 08:59:37.633 121 15478.89 517.21 56937.54 88888.00 2003-05-01 08:59:38.633 121 15479.41 517.21 56937.54 88888.00 2003-05-01 08:59:39.633 121 15478.76 516.22 56937.90 88888.00 2003-05-01 08:59:40.633 121 15479.80 516.47 56938.52 88888.00 2003-05-01 08:59:41.633 121 15480.06 515.48 56937.29 88888.00 2003-05-01 08:59:42.633 121 15480.19 516.10 56937.05 88888.00 2003-05-01 08:59:43.633 121 15480.45 515.48 56938.15 88888.00 2003-05-01 08:59:44.633 121 15479.93 514.61 56938.15 88888.00 2003-05-01 08:59:45.633 121 15479.80 516.10 56938.39 88888.00 2003-05-01 08:59:46.633 121 15478.24 517.21 56938.15 88888.00 2003-05-01 08:59:47.633 121 15477.85 517.83 56938.64 88888.00 2003-05-01 08:59:48.633 121 15477.07 518.20 56938.88 88888.00 2003-05-01 08:59:49.633 121 15476.55 519.69 56939.74 88888.00 2003-05-01 08:59:50.633 121 15476.42 519.57 56939.49 88888.00 2003-05-01 08:59:51.633 121 15477.20 519.57 56939.74 88888.00 2003-05-01 08:59:52.633 121 15477.98 518.08 56939.12 88888.00 2003-05-01 08:59:53.633 121 15478.37 516.84 56939.12 88888.00 2003-05-01 08:59:54.633 121 15479.67 516.22 56939.49 88888.00 2003-05-01 08:59:55.633 121 15479.15 515.23 56940.23 88888.00 2003-05-01 09:00:00.633 121 15480.84 514.24 56939.25 88888.00 2003-05-01 09:00:01.633 121 15480.71 514.86 56939.98 88888.00 2003-05-01 09:00:02.633 121 15480.58 514.74 56941.08 88888.00 2003-05-01 09:00:03.633 121 15480.58 513.87 56939.49 88888.00 2003-05-01 09:00:04.633 121 15480.71 513.37 56940.59 88888.00 2003-05-01 09:00:05.633 121 15481.10 513.62 56939.98 88888.00 2003-05-01 09:00:06.633 121 15479.93 514.49 56939.61 88888.00 2003-05-01 09:00:07.633 121 15481.36 513.99 56940.47 88888.00 2003-05-01 09:00:08.633 121 15481.36 513.62 56939.25 88888.00 2003-05-01 09:00:09.633 121 15481.88 512.88 56940.71 88888.00 2003-05-01 09:00:10.633 121 15481.23 513.25 56939.86 88888.00 2003-05-01 09:00:11.633 121 15481.23 513.75 56939.74 88888.00 2003-05-01 09:00:12.633 121 15481.49 513.62 56940.10 88888.00 2003-05-01 09:00:13.633 121 15480.71 514.86 56940.23 88888.00 2003-05-01 09:00:14.633 121 15479.54 514.36 56939.61 88888.00 2003-05-01 09:00:15.633 121 15479.41 516.10 56940.23 88888.00 2003-05-01 09:00:16.633 121 15478.50 516.47 56940.10 88888.00 2003-05-01 09:00:17.633 121 15478.11 517.59 56939.00 88888.00 2003-05-01 09:00:18.633 121 15477.85 517.71 56940.23 88888.00 2003-05-01 09:00:19.633 121 15477.33 517.71 56939.25 88888.00 2003-05-01 09:00:20.633 121 15477.59 518.08 56939.49 88888.00 2003-05-01 09:00:21.633 121 15478.24 517.46 56938.64 88888.00 2003-05-01 09:00:22.633 121 15478.37 517.46 56939.12 88888.00 2003-05-01 09:00:23.633 121 15478.11 517.46 56938.52 88888.00 2003-05-01 09:00:24.633 121 15478.76 516.84 56937.90 88888.00 2003-05-01 09:00:25.633 121 15478.63 515.97 56939.25 88888.00 2003-05-01 09:00:26.633 121 15478.37 516.59 56939.12 88888.00 2003-05-01 09:00:27.633 121 15478.37 516.10 56938.27 88888.00 2003-05-01 09:00:28.633 121 15478.11 515.97 56938.64 88888.00 2003-05-01 09:00:29.633 121 15477.33 516.22 56937.29 88888.00 2003-05-01 09:00:30.633 121 15477.72 515.60 56938.39 88888.00 2003-05-01 09:00:31.633 121 15477.98 515.48 56938.52 88888.00 2003-05-01 09:00:32.633 121 15477.46 514.74 56938.52 88888.00 2003-05-01 09:00:33.633 121 15477.85 515.48 56938.52 88888.00 2003-05-01 09:00:34.633 121 15477.85 515.85 56938.52 88888.00 2003-05-01 09:00:35.633 121 15478.63 515.48 56938.64 88888.00 2003-05-01 09:00:36.633 121 15477.59 516.84 56939.12 88888.00 2003-05-01 09:00:37.633 121 15476.55 517.71 56938.39 88888.00 2003-05-01 09:00:38.633 121 15476.03 518.58 56937.90 88888.00 2003-05-01 09:00:39.633 121 15478.37 518.58 56937.90 88888.00 2003-05-01 09:00:40.633 121 15478.76 518.33 56938.15 88888.00 2003-05-01 09:00:41.633 121 15477.33 518.45 56938.39 88888.00 2003-05-01 09:00:42.633 121 15477.72 518.82 56938.52 88888.00 2003-05-01 09:00:43.633 121 15476.81 517.59 56937.90 88888.00 2003-05-01 09:00:44.633 121 15477.07 517.59 56938.27 88888.00 2003-05-01 09:00:45.633 121 15477.72 517.34 56938.39 88888.00 2003-05-01 09:00:46.633 121 15476.68 517.83 56938.27 88888.00 2003-05-01 09:00:47.633 121 15476.68 517.96 56939.12 88888.00 2003-05-01 09:00:48.633 121 15475.64 518.95 56938.88 88888.00 2003-05-01 09:00:49.633 121 15475.90 519.07 56939.00 88888.00 2003-05-01 09:00:50.633 121 15476.03 518.20 56938.64 88888.00 2003-05-01 09:00:51.633 121 15476.81 517.59 56939.61 88888.00 2003-05-01 09:00:52.633 121 15477.33 519.07 56940.10 88888.00 2003-05-01 09:00:53.633 121 15477.72 517.83 56939.49 88888.00 2003-05-01 09:00:54.633 121 15477.59 518.20 56939.74 88888.00 2003-05-01 09:00:55.633 121 15478.50 518.45 56940.23 88888.00 2003-05-01 09:00:56.633 121 15478.24 518.70 56940.96 88888.00 2003-05-01 09:00:57.633 121 15477.72 519.32 56940.96 88888.00 2003-05-01 09:00:58.633 121 15476.81 519.44 56941.94 88888.00 2003-05-01 09:00:59.633 121 15475.38 519.32 56941.57 88888.00 2003-05-01 09:01:00.633 121 15474.73 520.19 56942.06 88888.00 2003-05-01 09:01:01.633 121 15473.95 519.94 56942.30 88888.00 2003-05-01 09:01:02.633 121 15475.25 519.57 56942.06 88888.00 2003-05-01 09:01:03.633 121 15475.64 518.58 56942.43 88888.00 2003-05-01 09:01:04.633 121 15476.81 518.20 56942.30 88888.00 2003-05-01 09:01:05.633 121 15477.85 518.82 56942.43 88888.00 2003-05-01 09:01:06.633 121 15478.63 517.59 56942.67 88888.00 2003-05-01 09:01:07.633 121 15479.02 517.71 56942.79 88888.00 2003-05-01 09:01:08.633 121 15480.19 517.21 56943.04 88888.00 2003-05-01 09:01:09.633 121 15481.10 515.97 56942.91 88888.00 2003-05-01 09:01:10.633 121 15480.71 516.35 56942.06 88888.00 2003-05-01 09:01:11.633 121 15479.41 516.84 56942.43 88888.00 2003-05-01 09:01:12.633 121 15477.72 516.72 56941.69 88888.00 2003-05-01 09:01:13.633 121 15476.81 517.34 56941.94 88888.00 2003-05-01 09:01:14.633 121 15476.03 516.84 56941.82 88888.00 2003-05-01 09:01:15.633 121 15475.90 516.47 56942.18 88888.00 2003-05-01 09:01:16.633 121 15475.77 516.59 56941.69 88888.00 2003-05-01 09:01:17.633 121 15476.03 516.35 56941.57 88888.00 2003-05-01 09:01:18.633 121 15476.68 514.98 56941.20 88888.00 2003-05-01 09:01:19.633 121 15477.33 515.85 56941.57 88888.00 2003-05-01 09:01:20.633 121 15476.68 516.84 56941.69 88888.00 2003-05-01 09:01:21.633 121 15477.33 518.45 56940.84 88888.00 2003-05-01 09:01:22.633 121 15477.20 519.69 56941.08 88888.00 2003-05-01 09:01:23.633 121 15478.11 519.07 56940.71 88888.00 2003-05-01 09:01:24.633 121 15478.37 520.19 56940.96 88888.00 2003-05-01 09:01:25.633 121 15479.28 519.32 56940.59 88888.00 2003-05-01 09:01:26.633 121 15480.06 519.07 56941.57 88888.00 2003-05-01 09:01:27.633 121 15480.19 519.20 56941.57 88888.00 2003-05-01 09:01:28.633 121 15479.93 519.81 56941.45 88888.00 2003-05-01 09:01:29.633 121 15479.80 520.06 56941.82 88888.00 2003-05-01 09:01:30.633 121 15478.63 520.43 56942.06 88888.00 2003-05-01 09:01:31.633 121 15477.72 520.68 56942.55 88888.00 2003-05-01 09:01:32.633 121 15478.37 522.29 56942.67 88888.00 2003-05-01 09:01:33.633 121 15478.11 523.41 56942.79 88888.00 2003-05-01 09:01:34.633 121 15477.59 524.40 56942.79 88888.00 2003-05-01 09:01:35.633 121 15478.11 526.01 56943.89 88888.00 2003-05-01 09:01:36.633 121 15478.24 524.03 56943.53 88888.00 2003-05-01 09:01:37.633 121 15479.41 523.53 56944.26 88888.00 2003-05-01 09:01:38.633 121 15480.32 522.17 56944.63 88888.00 2003-05-01 09:01:39.633 121 15480.84 521.18 56944.26 88888.00 2003-05-01 09:01:40.633 121 15481.10 520.81 56944.26 88888.00 2003-05-01 09:01:41.633 121 15480.71 521.18 56944.14 88888.00 2003-05-01 09:01:42.633 121 15480.45 520.81 56943.77 88888.00 2003-05-01 09:01:43.633 121 15481.10 521.30 56944.38 88888.00 2003-05-01 09:01:44.633 121 15481.88 521.80 56943.77 88888.00 2003-05-01 09:01:45.633 121 15481.75 520.81 56943.41 88888.00 2003-05-01 09:01:46.633 121 15482.27 521.05 56943.77 88888.00 2003-05-01 09:01:47.633 121 15482.27 520.68 56943.41 88888.00 2003-05-01 09:01:48.633 121 15483.57 520.93 56943.28 88888.00 2003-05-01 09:01:49.633 121 15483.18 520.31 56942.79 88888.00 2003-05-01 09:01:50.633 121 15483.70 521.05 56942.79 88888.00 2003-05-01 09:01:51.633 121 15484.60 520.31 56942.06 88888.00 2003-05-01 09:01:52.633 121 15484.99 519.94 56942.06 88888.00 2003-05-01 09:01:53.633 121 15484.86 519.69 56942.43 88888.00 2003-05-01 09:01:54.633 121 15484.21 520.93 56942.18 88888.00 2003-05-01 09:01:55.633 121 15482.92 522.17 56941.20 88888.00 2003-05-01 09:01:56.633 121 15482.66 522.42 56941.20 88888.00 2003-05-01 09:01:57.633 121 15482.53 523.41 56941.08 88888.00 2003-05-01 09:01:58.633 121 15482.53 523.41 56941.69 88888.00 2003-05-01 09:01:59.633 121 15482.27 523.65 56940.71 88888.00 2003-05-01 09:02:00.633 121 15482.27 522.66 56941.08 88888.00 2003-05-01 09:02:01.633 121 15482.27 522.66 56940.84 88888.00 2003-05-01 09:02:02.633 121 15482.40 522.54 56941.32 88888.00 2003-05-01 09:02:03.633 121 15482.53 522.04 56941.69 88888.00 2003-05-01 09:02:04.633 121 15482.79 521.67 56940.71 88888.00 2003-05-01 09:02:05.633 121 15482.92 521.18 56940.71 88888.00 2003-05-01 09:02:06.633 121 15483.70 520.81 56940.71 88888.00 2003-05-01 09:02:07.633 121 15482.79 520.56 56940.23 88888.00 2003-05-01 09:02:08.633 121 15481.88 521.67 56940.10 88888.00 2003-05-01 09:02:09.633 121 15480.32 522.29 56940.10 88888.00 2003-05-01 09:02:10.633 121 15478.37 523.53 56939.86 88888.00 2003-05-01 09:02:11.633 121 15477.98 524.03 56939.74 88888.00 2003-05-01 09:02:12.633 121 15478.24 523.90 56939.49 88888.00 2003-05-01 09:02:13.633 121 15478.50 523.90 56939.86 88888.00 2003-05-01 09:02:14.633 121 15479.02 523.78 56939.12 88888.00 2003-05-01 09:02:15.633 121 15479.02 522.54 56939.86 88888.00 2003-05-01 09:02:16.633 121 15479.15 522.79 56940.10 88888.00 2003-05-01 09:02:17.633 121 15479.93 521.92 56940.10 88888.00 2003-05-01 09:02:18.633 121 15478.89 521.42 56940.71 88888.00 2003-05-01 09:02:19.633 121 15477.98 520.31 56939.98 88888.00 2003-05-01 09:02:20.633 121 15476.94 520.06 56939.98 88888.00 2003-05-01 09:02:21.633 121 15477.33 520.31 56939.00 88888.00 2003-05-01 09:02:22.633 121 15477.46 520.56 56939.61 88888.00 2003-05-01 09:02:23.633 121 15477.20 520.56 56938.88 88888.00 2003-05-01 09:02:24.633 121 15476.16 521.92 56938.39 88888.00 2003-05-01 09:02:25.633 121 15476.29 522.29 56939.25 88888.00 2003-05-01 09:02:26.633 121 15476.94 521.30 56939.00 88888.00 2003-05-01 09:02:27.633 121 15476.55 520.93 56939.37 88888.00 2003-05-01 09:02:28.633 121 15476.94 520.81 56938.52 88888.00 2003-05-01 09:02:29.633 121 15476.16 521.05 56938.39 88888.00 2003-05-01 09:02:30.633 121 15476.42 520.19 56939.00 88888.00 2003-05-01 09:02:31.633 121 15477.33 520.43 56938.76 88888.00 2003-05-01 09:02:32.633 121 15477.33 520.56 56938.64 88888.00 2003-05-01 09:02:33.633 121 15477.59 520.06 56938.64 88888.00 2003-05-01 09:02:34.633 121 15476.81 519.81 56938.88 88888.00 2003-05-01 09:02:35.633 121 15476.94 519.57 56938.64 88888.00 2003-05-01 09:02:36.633 121 15477.46 520.06 56938.39 88888.00 2003-05-01 09:02:37.633 121 15476.68 519.32 56939.74 88888.00 2003-05-01 09:02:38.633 121 15477.59 518.95 56938.64 88888.00 2003-05-01 09:02:39.633 121 15477.33 518.45 56938.64 88888.00 2003-05-01 09:02:40.633 121 15475.77 518.08 56939.00 88888.00 2003-05-01 09:02:41.633 121 15474.99 518.20 56938.39 88888.00 2003-05-01 09:02:42.633 121 15473.30 518.33 56938.76 88888.00 2003-05-01 09:02:43.633 121 15472.78 518.82 56938.64 88888.00 2003-05-01 09:02:44.633 121 15472.13 519.81 56938.15 88888.00 2003-05-01 09:02:45.633 121 15472.00 520.19 56937.90 88888.00 2003-05-01 09:02:46.633 121 15472.00 521.05 56937.29 88888.00 2003-05-01 09:02:47.633 121 15472.39 520.68 56937.54 88888.00 2003-05-01 09:02:48.633 121 15473.43 520.19 56937.41 88888.00 2003-05-01 09:02:49.633 121 15474.34 519.57 56936.80 88888.00 2003-05-01 09:02:50.633 121 15474.47 519.57 56937.66 88888.00 2003-05-01 09:02:51.633 121 15474.34 519.57 56937.17 88888.00 2003-05-01 09:02:52.633 121 15474.73 519.07 56937.41 88888.00 2003-05-01 09:02:53.633 121 15474.73 517.34 56937.05 88888.00 2003-05-01 09:02:54.633 121 15474.47 517.59 56937.05 88888.00 2003-05-01 09:02:55.633 121 15474.73 517.21 56937.29 88888.00 2003-05-01 09:02:56.633 121 15474.08 517.09 56937.41 88888.00 2003-05-01 09:02:57.633 121 15474.86 517.83 56936.68 88888.00 2003-05-01 09:02:58.633 121 15474.34 517.71 56936.56 88888.00 2003-05-01 09:02:59.633 121 15474.99 516.84 56936.93 88888.00 2003-05-01 09:03:00.633 121 15476.03 517.21 56936.68 88888.00 2003-05-01 09:03:01.633 121 15477.20 517.09 56936.43 88888.00 2003-05-01 09:03:02.633 121 15476.68 516.72 56937.29 88888.00 2003-05-01 09:03:03.633 121 15477.46 516.47 56936.68 88888.00 2003-05-01 09:03:04.633 121 15477.85 515.85 56936.68 88888.00 2003-05-01 09:03:05.633 121 15477.46 516.22 56937.29 88888.00 2003-05-01 09:03:06.633 121 15476.16 515.11 56937.66 88888.00 2003-05-01 09:03:07.633 121 15476.94 515.11 56937.78 88888.00 2003-05-01 09:03:08.633 121 15476.42 515.85 56937.54 88888.00 2003-05-01 09:03:09.633 121 15477.20 515.97 56938.27 88888.00 2003-05-01 09:03:10.633 121 15476.81 516.35 56937.66 88888.00 2003-05-01 09:03:11.633 121 15477.33 516.84 56938.64 88888.00 2003-05-01 09:03:12.633 121 15477.33 516.97 56938.15 88888.00 2003-05-01 09:03:13.633 121 15478.11 517.59 56938.27 88888.00 2003-05-01 09:03:14.633 121 15477.85 517.83 56938.76 88888.00 2003-05-01 09:03:15.633 121 15478.50 518.82 56939.12 88888.00 2003-05-01 09:03:16.633 121 15477.59 518.08 56938.64 88888.00 2003-05-01 09:03:17.633 121 15478.37 518.08 56939.37 88888.00 2003-05-01 09:03:18.633 121 15478.89 517.71 56939.98 88888.00 2003-05-01 09:03:19.633 121 15478.89 517.71 56939.00 88888.00 2003-05-01 09:03:20.633 121 15479.54 517.21 56939.37 88888.00 2003-05-01 09:03:21.633 121 15478.63 517.96 56939.00 88888.00 2003-05-01 09:03:22.633 121 15479.54 518.08 56939.49 88888.00 2003-05-01 09:03:23.633 121 15479.80 518.08 56939.25 88888.00 2003-05-01 09:03:24.633 121 15479.28 518.20 56939.37 88888.00 2003-05-01 09:03:25.633 121 15479.28 518.08 56939.49 88888.00 2003-05-01 09:03:26.633 121 15479.93 517.71 56939.00 88888.00 2003-05-01 09:03:27.633 121 15479.41 517.34 56939.49 88888.00 2003-05-01 09:03:28.633 121 15478.89 518.45 56939.86 88888.00 2003-05-01 09:03:29.633 121 15479.67 517.71 56939.49 88888.00 2003-05-01 09:03:30.633 121 15479.93 518.45 56939.74 88888.00 2003-05-01 09:03:31.633 121 15480.32 517.96 56940.10 88888.00 2003-05-01 09:03:32.633 121 15481.10 517.59 56939.86 88888.00 2003-05-01 09:03:33.633 121 15481.88 517.46 56939.25 88888.00 2003-05-01 09:03:34.633 121 15481.88 516.72 56939.74 88888.00 2003-05-01 09:03:35.633 121 15481.88 517.46 56939.98 88888.00 2003-05-01 09:03:36.633 121 15482.79 516.35 56940.47 88888.00 2003-05-01 09:03:37.633 121 15482.01 517.46 56939.74 88888.00 2003-05-01 09:03:38.633 121 15482.66 517.09 56940.23 88888.00 2003-05-01 09:03:39.633 121 15481.75 516.97 56939.61 88888.00 2003-05-01 09:03:40.633 121 15482.14 517.21 56939.37 88888.00 2003-05-01 09:03:41.633 121 15483.18 517.21 56939.49 88888.00 2003-05-01 09:03:42.633 121 15482.27 517.59 56939.12 88888.00 2003-05-01 09:03:43.633 121 15482.53 516.84 56939.25 88888.00 2003-05-01 09:03:44.633 121 15482.66 517.46 56938.52 88888.00 2003-05-01 09:03:45.633 121 15482.01 517.46 56938.76 88888.00 2003-05-01 09:03:46.633 121 15481.62 517.83 56938.15 88888.00 2003-05-01 09:03:47.633 121 15482.14 518.20 56938.52 88888.00 2003-05-01 09:03:48.633 121 15481.23 518.33 56938.15 88888.00 2003-05-01 09:03:49.633 121 15480.19 519.94 56938.27 88888.00 2003-05-01 09:03:50.633 121 15479.80 520.93 56937.90 88888.00 2003-05-01 09:03:51.633 121 15479.93 519.81 56938.39 88888.00 2003-05-01 09:03:52.633 121 15480.45 520.06 56938.02 88888.00 2003-05-01 09:03:53.633 121 15480.58 519.57 56938.39 88888.00 2003-05-01 09:03:54.633 121 15481.36 518.70 56938.02 88888.00 2003-05-01 09:03:55.633 121 15481.62 518.20 56938.52 88888.00 2003-05-01 09:03:56.633 121 15481.10 517.83 56938.76 88888.00 2003-05-01 09:03:57.633 121 15481.49 517.34 56938.39 88888.00 2003-05-01 09:03:58.633 121 15481.49 517.34 56938.15 88888.00 2003-05-01 09:03:59.633 121 15481.75 516.72 56938.52 88888.00 2003-05-01 09:04:00.633 121 15481.10 516.22 56938.27 88888.00 2003-05-01 09:04:01.633 121 15481.88 516.35 56938.39 88888.00 2003-05-01 09:04:02.633 121 15481.23 516.10 56938.76 88888.00 2003-05-01 09:04:03.633 121 15480.84 516.47 56938.52 88888.00 2003-05-01 09:04:04.633 121 15479.41 516.47 56938.39 88888.00 2003-05-01 09:04:05.633 121 15479.67 516.84 56938.88 88888.00 2003-05-01 09:04:06.633 121 15479.02 516.59 56938.52 88888.00 2003-05-01 09:04:07.633 121 15479.15 516.22 56938.76 88888.00 2003-05-01 09:04:08.633 121 15479.02 516.35 56938.27 88888.00 2003-05-01 09:04:09.633 121 15478.63 517.21 56938.76 88888.00 2003-05-01 09:04:10.633 121 15479.28 516.72 56938.02 88888.00 2003-05-01 09:04:11.633 121 15479.67 516.22 56938.76 88888.00 2003-05-01 09:04:12.633 121 15479.80 516.10 56937.66 88888.00 2003-05-01 09:04:13.633 121 15479.54 516.47 56938.15 88888.00 2003-05-01 09:04:14.633 121 15480.45 515.85 56937.54 88888.00 2003-05-01 09:04:15.633 121 15480.19 515.73 56938.39 88888.00 2003-05-01 09:04:16.633 121 15480.58 516.35 56938.88 88888.00 2003-05-01 09:04:17.633 121 15479.93 515.36 56938.52 88888.00 2003-05-01 09:04:18.633 121 15479.02 515.48 56937.78 88888.00 2003-05-01 09:04:19.633 121 15479.80 515.97 56938.27 88888.00 2003-05-01 09:04:20.633 121 15479.02 516.59 56937.66 88888.00 2003-05-01 09:04:21.633 121 15479.54 516.59 56937.41 88888.00 2003-05-01 09:04:22.633 121 15480.58 516.72 56937.05 88888.00 2003-05-01 09:04:23.633 121 15480.06 515.60 56937.41 88888.00 2003-05-01 09:04:24.633 121 15480.19 515.23 56936.93 88888.00 2003-05-01 09:04:25.633 121 15479.41 514.61 56937.29 88888.00 2003-05-01 09:04:26.633 121 15479.80 513.87 56937.17 88888.00 2003-05-01 09:04:27.633 121 15479.41 513.99 56936.68 88888.00 2003-05-01 09:04:28.633 121 15479.28 514.74 56937.54 88888.00 2003-05-01 09:04:29.633 121 15479.15 515.48 56936.43 88888.00 2003-05-01 09:04:30.633 121 15477.46 516.47 56937.05 88888.00 2003-05-01 09:04:31.633 121 15476.94 516.35 56937.17 88888.00 2003-05-01 09:04:32.633 121 15476.29 516.22 56937.78 88888.00 2003-05-01 09:04:33.633 121 15477.33 515.36 56938.15 88888.00 2003-05-01 09:04:34.633 121 15476.68 513.99 56937.90 88888.00 2003-05-01 09:04:35.633 121 15477.07 513.75 56938.15 88888.00 2003-05-01 09:04:36.633 121 15476.16 514.24 56939.00 88888.00 2003-05-01 09:04:37.633 121 15476.03 514.36 56937.66 88888.00 2003-05-01 09:04:38.633 121 15475.90 514.49 56937.66 88888.00 2003-05-01 09:04:39.633 121 15476.16 515.11 56937.66 88888.00 2003-05-01 09:04:40.633 121 15476.81 515.73 56937.78 88888.00 2003-05-01 09:04:41.633 121 15476.81 515.48 56938.27 88888.00 2003-05-01 09:04:42.633 121 15477.20 516.22 56937.78 88888.00 2003-05-01 09:04:43.633 121 15476.94 515.60 56937.78 88888.00 2003-05-01 09:04:44.633 121 15477.46 515.85 56937.78 88888.00 2003-05-01 09:04:45.633 121 15477.85 515.11 56937.29 88888.00 2003-05-01 09:04:46.633 121 15478.63 515.60 56937.29 88888.00 2003-05-01 09:04:47.633 121 15479.02 514.86 56937.66 88888.00 2003-05-01 09:04:48.633 121 15478.89 514.74 56938.02 88888.00 2003-05-01 09:04:49.633 121 15479.15 514.98 56937.66 88888.00 2003-05-01 09:04:50.633 121 15479.28 515.11 56937.41 88888.00 2003-05-01 09:04:51.633 121 15479.80 516.35 56938.02 88888.00 2003-05-01 09:04:52.633 121 15479.93 516.35 56937.78 88888.00 2003-05-01 09:04:53.633 121 15480.58 515.48 56937.78 88888.00 2003-05-01 09:04:54.633 121 15479.80 515.36 56937.90 88888.00 2003-05-01 09:04:55.633 121 15479.80 516.35 56937.29 88888.00 2003-05-01 09:04:56.633 121 15480.19 516.72 56937.66 88888.00 2003-05-01 09:04:57.633 121 15481.23 515.60 56936.80 88888.00 2003-05-01 09:04:58.633 121 15479.54 515.97 56937.54 88888.00 2003-05-01 09:04:59.633 121 15480.19 516.59 56937.29 88888.00 2003-05-01 09:05:00.633 121 15479.80 515.97 56937.90 88888.00 2003-05-01 09:05:01.633 121 15479.93 516.22 56937.41 88888.00 2003-05-01 09:05:02.633 121 15480.19 515.48 56937.41 88888.00 2003-05-01 09:05:03.633 121 15480.58 514.98 56937.41 88888.00 2003-05-01 09:05:04.633 121 15480.45 515.97 56937.29 88888.00 2003-05-01 09:05:05.633 121 15481.10 515.48 56937.54 88888.00 2003-05-01 09:05:06.633 121 15480.58 515.48 56937.41 88888.00 2003-05-01 09:05:07.633 121 15480.71 515.23 56937.78 88888.00 2003-05-01 09:05:08.633 121 15480.58 515.48 56937.17 88888.00 2003-05-01 09:05:09.633 121 15480.19 514.61 56938.15 88888.00 2003-05-01 09:05:10.633 121 15480.19 513.99 56937.66 88888.00 2003-05-01 09:05:11.633 121 15479.67 514.49 56937.78 88888.00 2003-05-01 09:05:12.633 121 15479.93 514.61 56937.78 88888.00 2003-05-01 09:05:13.633 121 15479.67 515.85 56937.78 88888.00 2003-05-01 09:05:14.633 121 15479.15 515.97 56937.29 88888.00 2003-05-01 09:05:15.633 121 15478.89 515.73 56937.54 88888.00 2003-05-01 09:05:16.633 121 15478.37 516.22 56937.41 88888.00 2003-05-01 09:05:17.633 121 15479.02 516.22 56938.15 88888.00 2003-05-01 09:05:18.633 121 15478.63 517.21 56937.41 88888.00 2003-05-01 09:05:19.633 121 15478.63 518.08 56937.66 88888.00 2003-05-01 09:05:20.633 121 15480.06 518.33 56936.68 88888.00 2003-05-01 09:05:21.633 121 15479.41 517.96 56937.29 88888.00 2003-05-01 09:05:22.633 121 15479.54 517.96 56937.54 88888.00 2003-05-01 09:05:23.633 121 15479.28 517.34 56936.80 88888.00 2003-05-01 09:05:24.633 121 15479.41 517.96 56936.68 88888.00 2003-05-01 09:05:25.633 121 15479.67 517.71 56936.56 88888.00 2003-05-01 09:05:26.633 121 15479.67 517.71 56937.29 88888.00 2003-05-01 09:05:27.633 121 15479.15 517.21 56936.31 88888.00 2003-05-01 09:05:28.633 121 15479.02 517.59 56936.93 88888.00 2003-05-01 09:05:29.633 121 15479.41 517.34 56936.31 88888.00 2003-05-01 09:05:30.633 121 15479.28 518.33 56936.19 88888.00 2003-05-01 09:05:31.633 121 15480.19 518.20 56937.05 88888.00 2003-05-01 09:05:32.633 121 15480.19 518.33 56937.17 88888.00 2003-05-01 09:05:33.633 121 15479.80 518.58 56937.17 88888.00 2003-05-01 09:05:34.633 121 15479.67 518.82 56937.66 88888.00 2003-05-01 09:05:35.633 121 15480.06 519.57 56937.66 88888.00 2003-05-01 09:05:36.633 121 15480.97 518.33 56936.68 88888.00 2003-05-01 09:05:37.633 121 15481.23 518.95 56936.56 88888.00 2003-05-01 09:05:38.633 121 15480.45 520.31 56937.17 88888.00 2003-05-01 09:05:39.633 121 15481.10 519.81 56937.41 88888.00 2003-05-01 09:05:40.633 121 15481.10 519.07 56936.68 88888.00 2003-05-01 09:05:41.633 121 15481.23 519.57 56936.68 88888.00 2003-05-01 09:05:42.633 121 15481.36 519.81 56937.29 88888.00 2003-05-01 09:05:43.633 121 15481.88 519.57 56936.56 88888.00 2003-05-01 09:05:44.633 121 15481.36 519.57 56936.56 88888.00 2003-05-01 09:05:45.633 121 15481.49 518.95 56936.80 88888.00 2003-05-01 09:05:46.633 121 15481.88 518.82 56936.68 88888.00 2003-05-01 09:05:47.633 121 15481.23 517.96 56937.17 88888.00 2003-05-01 09:05:48.633 121 15481.62 517.71 56937.41 88888.00 2003-05-01 09:05:49.633 121 15480.71 517.34 56936.80 88888.00 2003-05-01 09:05:50.633 121 15481.49 517.96 56936.68 88888.00 2003-05-01 09:05:51.633 121 15481.36 517.46 56935.95 88888.00 2003-05-01 09:05:52.633 121 15481.10 518.33 56936.68 88888.00 2003-05-01 09:05:53.633 121 15480.97 517.59 56936.56 88888.00 2003-05-01 09:05:54.633 121 15481.62 517.59 56936.31 88888.00 2003-05-01 09:05:55.633 121 15481.36 517.83 56936.80 88888.00 2003-05-01 09:05:56.633 121 15482.79 517.34 56936.80 88888.00 2003-05-01 09:05:57.633 121 15482.27 517.21 56937.17 88888.00 2003-05-01 09:05:58.633 121 15481.62 516.97 56936.68 88888.00 2003-05-01 09:05:59.633 121 15481.49 516.59 56936.68 88888.00 2003-05-01 09:06:00.633 121 15481.88 516.47 56936.80 88888.00 2003-05-01 09:06:01.633 121 15482.01 516.22 56936.93 88888.00 2003-05-01 09:06:02.633 121 15482.53 516.59 56936.68 88888.00 2003-05-01 09:06:03.633 121 15482.14 517.71 56935.58 88888.00 2003-05-01 09:06:04.633 121 15481.75 517.71 56936.93 88888.00 2003-05-01 09:06:05.633 121 15481.75 518.45 56936.19 88888.00 2003-05-01 09:06:06.633 121 15480.71 518.95 56935.70 88888.00 2003-05-01 09:06:07.633 121 15482.14 518.82 56936.31 88888.00 2003-05-01 09:06:08.633 121 15481.10 519.32 56935.82 88888.00 2003-05-01 09:06:09.633 121 15481.10 519.81 56936.07 88888.00 2003-05-01 09:06:10.633 121 15481.10 519.32 56935.82 88888.00 2003-05-01 09:06:11.633 121 15482.01 519.81 56935.46 88888.00 2003-05-01 09:06:12.633 121 15481.88 519.32 56935.09 88888.00 2003-05-01 09:06:13.633 121 15482.14 519.20 56934.85 88888.00 2003-05-01 09:06:14.633 121 15482.14 520.43 56934.85 88888.00 2003-05-01 09:06:15.633 121 15483.05 521.05 56935.34 88888.00 2003-05-01 09:06:16.633 121 15482.01 520.56 56934.85 88888.00 2003-05-01 09:06:17.633 121 15481.88 520.06 56934.97 88888.00 2003-05-01 09:06:18.633 121 15482.27 520.68 56934.60 88888.00 2003-05-01 09:06:19.633 121 15482.92 520.31 56934.85 88888.00 2003-05-01 09:06:20.633 121 15482.66 519.32 56934.85 88888.00 2003-05-01 09:06:21.633 121 15482.53 520.31 56934.36 88888.00 2003-05-01 09:06:22.633 121 15482.01 520.56 56934.97 88888.00 2003-05-01 09:06:23.633 121 15482.14 520.81 56935.34 88888.00 2003-05-01 09:06:24.633 121 15483.18 520.43 56934.48 88888.00 2003-05-01 09:06:25.633 121 15483.44 521.30 56934.36 88888.00 2003-05-01 09:06:26.633 121 15483.83 521.30 56935.09 88888.00 2003-05-01 09:06:27.633 121 15484.47 520.31 56934.48 88888.00 2003-05-01 09:06:28.633 121 15485.64 520.56 56934.23 88888.00 2003-05-01 09:06:29.633 121 15485.25 520.19 56934.60 88888.00 2003-05-01 09:06:30.633 121 15486.42 519.20 56935.09 88888.00 2003-05-01 09:06:31.633 121 15486.03 518.45 56935.09 88888.00 2003-05-01 09:06:32.633 121 15486.55 518.20 56935.58 88888.00 2003-05-01 09:06:33.633 121 15486.16 517.34 56935.09 88888.00 2003-05-01 09:06:34.633 121 15485.51 517.71 56934.72 88888.00 2003-05-01 09:06:35.633 121 15485.64 516.72 56935.70 88888.00 2003-05-01 09:06:36.633 121 15485.64 516.84 56934.60 88888.00 2003-05-01 09:06:37.633 121 15485.12 517.46 56934.60 88888.00 2003-05-01 09:06:38.633 121 15484.60 518.08 56934.97 88888.00 2003-05-01 09:06:39.633 121 15484.86 517.83 56935.21 88888.00 2003-05-01 09:06:40.633 121 15485.12 518.58 56934.85 88888.00 2003-05-01 09:06:41.633 121 15485.12 517.83 56934.85 88888.00 2003-05-01 09:06:42.633 121 15485.38 517.59 56934.60 88888.00 2003-05-01 09:06:43.633 121 15485.38 517.59 56934.11 88888.00 2003-05-01 09:06:44.633 121 15484.99 517.59 56935.09 88888.00 2003-05-01 09:06:45.633 121 15484.08 518.08 56934.36 88888.00 2003-05-01 09:06:46.633 121 15482.66 519.20 56934.11 88888.00 2003-05-01 09:06:47.633 121 15482.53 519.69 56933.50 88888.00 2003-05-01 09:06:48.633 121 15482.92 520.93 56933.87 88888.00 2003-05-01 09:06:49.633 121 15482.40 520.93 56933.13 88888.00 2003-05-01 09:06:50.633 121 15483.05 521.55 56933.62 88888.00 2003-05-01 09:06:51.633 121 15483.31 521.30 56933.26 88888.00 2003-05-01 09:06:52.633 121 15483.57 521.05 56932.52 88888.00 2003-05-01 09:06:53.633 121 15484.21 520.68 56931.67 88888.00 2003-05-01 09:06:54.633 121 15483.96 520.19 56932.77 88888.00 2003-05-01 09:06:55.633 121 15483.57 520.19 56932.16 88888.00 2003-05-01 09:06:56.633 121 15484.47 519.32 56932.64 88888.00 2003-05-01 09:06:57.633 121 15484.21 519.81 56932.89 88888.00 2003-05-01 09:06:58.633 121 15483.31 519.32 56931.67 88888.00 2003-05-01 09:06:59.633 121 15482.27 520.68 56931.54 88888.00 2003-05-01 09:07:00.633 121 15482.53 520.19 56931.54 88888.00 2003-05-01 09:07:01.633 121 15482.27 519.94 56930.93 88888.00 2003-05-01 09:07:02.633 121 15482.79 520.31 56931.42 88888.00 2003-05-01 09:07:03.633 121 15482.27 520.19 56930.57 88888.00 2003-05-01 09:07:04.633 121 15481.49 520.43 56931.18 88888.00 2003-05-01 09:07:05.633 121 15482.53 520.43 56930.69 88888.00 2003-05-01 09:07:06.633 121 15482.27 521.42 56930.93 88888.00 2003-05-01 09:07:07.633 121 15482.27 521.30 56930.45 88888.00 2003-05-01 09:07:08.633 121 15482.66 521.05 56930.45 88888.00 2003-05-01 09:07:09.633 121 15481.36 520.93 56930.45 88888.00 2003-05-01 09:07:10.633 121 15481.49 520.68 56930.93 88888.00 2003-05-01 09:07:11.633 121 15481.36 520.93 56931.18 88888.00 2003-05-01 09:07:12.633 121 15479.54 521.92 56931.05 88888.00 2003-05-01 09:07:13.633 121 15479.54 522.42 56930.45 88888.00 2003-05-01 09:07:14.633 121 15479.41 522.29 56930.32 88888.00 2003-05-01 09:07:15.633 121 15479.28 522.42 56930.08 88888.00 2003-05-01 09:07:16.633 121 15478.89 522.29 56930.81 88888.00 2003-05-01 09:07:17.633 121 15479.28 522.29 56930.57 88888.00 2003-05-01 09:07:18.633 121 15479.80 521.92 56930.32 88888.00 2003-05-01 09:07:19.633 121 15480.45 521.80 56929.83 88888.00 2003-05-01 09:07:20.633 121 15480.32 521.30 56930.08 88888.00 2003-05-01 09:07:21.633 121 15480.06 521.18 56930.08 88888.00 2003-05-01 09:07:22.633 121 15479.93 520.56 56930.45 88888.00 2003-05-01 09:07:23.633 121 15479.54 520.31 56929.83 88888.00 2003-05-01 09:07:24.633 121 15479.93 519.94 56929.71 88888.00 2003-05-01 09:07:25.633 121 15478.76 519.44 56930.32 88888.00 2003-05-01 09:07:26.633 121 15478.63 519.07 56930.08 88888.00 2003-05-01 09:07:27.633 121 15477.59 519.07 56929.71 88888.00 2003-05-01 09:07:28.633 121 15477.98 519.44 56929.10 88888.00 2003-05-01 09:07:29.633 121 15476.94 519.44 56929.34 88888.00 2003-05-01 09:07:30.633 121 15477.33 519.20 56928.73 88888.00 2003-05-01 09:07:31.633 121 15476.16 519.44 56929.34 88888.00 2003-05-01 09:07:32.633 121 15477.07 519.32 56929.34 88888.00 2003-05-01 09:07:33.633 121 15477.46 519.94 56929.10 88888.00 2003-05-01 09:07:34.633 121 15476.81 519.32 56929.10 88888.00 2003-05-01 09:07:35.633 121 15477.98 519.44 56929.22 88888.00 2003-05-01 09:07:36.633 121 15477.33 518.82 56928.24 88888.00 2003-05-01 09:07:37.633 121 15476.94 519.20 56927.88 88888.00 2003-05-01 09:07:38.633 121 15476.16 518.20 56928.49 88888.00 2003-05-01 09:07:39.633 121 15475.38 518.08 56929.10 88888.00 2003-05-01 09:07:40.633 121 15475.25 518.20 56929.22 88888.00 2003-05-01 09:07:41.633 121 15474.60 517.71 56929.22 88888.00 2003-05-01 09:07:42.633 121 15473.17 518.45 56928.86 88888.00 2003-05-01 09:07:43.633 121 15473.04 518.95 56928.73 88888.00 2003-05-01 09:07:44.633 121 15472.52 519.32 56928.61 88888.00 2003-05-01 09:07:45.633 121 15472.91 519.57 56928.73 88888.00 2003-05-01 09:07:46.633 121 15472.00 519.81 56928.24 88888.00 2003-05-01 09:07:47.633 121 15473.30 519.81 56928.73 88888.00 2003-05-01 09:07:48.633 121 15473.82 519.57 56928.73 88888.00 2003-05-01 09:07:49.633 121 15473.95 519.07 56928.61 88888.00 2003-05-01 09:07:50.633 121 15474.08 518.08 56929.10 88888.00 2003-05-01 09:07:51.633 121 15472.78 518.58 56928.12 88888.00 2003-05-01 09:07:52.633 121 15472.39 518.20 56929.83 88888.00 2003-05-01 09:07:53.633 121 15471.61 518.45 56929.10 88888.00 2003-05-01 09:07:54.633 121 15470.83 518.20 56929.46 88888.00 2003-05-01 09:07:55.633 121 15469.53 517.71 56929.22 88888.00 2003-05-01 09:07:56.633 121 15468.62 517.59 56929.83 88888.00 2003-05-01 09:07:57.633 121 15467.06 518.58 56929.10 88888.00 2003-05-01 09:07:58.633 121 15466.42 518.95 56929.10 88888.00 2003-05-01 09:07:59.633 121 15465.63 519.20 56929.10 88888.00 2003-05-01 09:08:00.633 121 15464.60 518.82 56928.98 88888.00 2003-05-01 09:08:01.633 121 15464.60 517.96 56928.24 88888.00 2003-05-01 09:08:02.633 121 15464.21 518.33 56929.10 88888.00 2003-05-01 09:08:03.633 121 15464.86 517.96 56928.49 88888.00 2003-05-01 09:08:04.633 121 15463.82 516.59 56928.37 88888.00 2003-05-01 09:08:05.633 121 15463.95 516.35 56927.75 88888.00 2003-05-01 09:08:06.633 121 15463.95 515.73 56928.12 88888.00 2003-05-01 09:08:07.633 121 15462.91 515.85 56927.88 88888.00 2003-05-01 09:08:08.633 121 15462.00 515.36 56927.63 88888.00 2003-05-01 09:08:09.633 121 15460.31 515.36 56926.78 88888.00 2003-05-01 09:08:10.633 121 15460.18 516.10 56926.90 88888.00 2003-05-01 09:08:11.633 121 15458.88 516.84 56926.90 88888.00 2003-05-01 09:08:12.633 121 15458.49 518.45 56926.78 88888.00 2003-05-01 09:08:13.633 121 15457.71 519.32 56926.65 88888.00 2003-05-01 09:08:14.633 121 15457.32 519.20 56926.29 88888.00 2003-05-01 09:08:15.633 121 15456.67 519.07 56925.68 88888.00 2003-05-01 09:08:16.633 121 15458.36 519.20 56924.82 88888.00 2003-05-01 09:08:17.633 121 15458.10 518.33 56924.94 88888.00 2003-05-01 09:08:18.633 121 15457.71 517.71 56925.19 88888.00 2003-05-01 09:08:19.633 121 15456.93 516.97 56925.19 88888.00 2003-05-01 09:08:20.633 121 15457.45 516.10 56924.82 88888.00 2003-05-01 09:08:21.633 121 15457.06 516.59 56924.57 88888.00 2003-05-01 09:08:22.633 121 15456.15 516.22 56924.45 88888.00 2003-05-01 09:08:23.633 121 15456.28 516.35 56924.57 88888.00 2003-05-01 09:08:24.633 121 15455.50 515.85 56923.72 88888.00 2003-05-01 09:08:25.633 121 15455.11 515.60 56923.84 88888.00 2003-05-01 09:08:26.633 121 15453.94 515.85 56923.60 88888.00 2003-05-01 09:08:27.633 121 15453.03 516.47 56923.60 88888.00 2003-05-01 09:08:28.633 121 15451.99 516.84 56923.60 88888.00 2003-05-01 09:08:29.633 121 15452.38 518.33 56923.11 88888.00 2003-05-01 09:08:30.633 121 15453.16 518.58 56922.62 88888.00 2003-05-01 09:08:31.633 121 15452.51 518.45 56922.86 88888.00 2003-05-01 09:08:32.633 121 15452.25 518.70 56922.25 88888.00 2003-05-01 09:08:33.633 121 15451.73 517.96 56923.48 88888.00 2003-05-01 09:08:34.633 121 15451.73 517.21 56922.98 88888.00 2003-05-01 09:08:35.633 121 15451.73 516.72 56922.98 88888.00 2003-05-01 09:08:36.633 121 15451.21 516.72 56923.96 88888.00 2003-05-01 09:08:37.633 121 15450.69 516.47 56923.48 88888.00 2003-05-01 09:08:38.633 121 15451.21 515.60 56922.74 88888.00 2003-05-01 09:08:39.633 121 15451.08 515.48 56923.35 88888.00 2003-05-01 09:08:40.633 121 15450.82 515.73 56924.09 88888.00 2003-05-01 09:08:41.633 121 15451.86 514.86 56923.84 88888.00 2003-05-01 09:08:42.633 121 15450.95 515.11 56923.35 88888.00 2003-05-01 09:08:43.633 121 15450.82 514.49 56923.23 88888.00 2003-05-01 09:08:44.633 121 15450.69 513.87 56923.48 88888.00 2003-05-01 09:08:45.633 121 15451.60 513.25 56923.72 88888.00 2003-05-01 09:08:46.633 121 15450.95 512.75 56923.84 88888.00 2003-05-01 09:08:47.633 121 15450.56 511.76 56923.60 88888.00 2003-05-01 09:08:48.633 121 15450.30 512.51 56924.45 88888.00 2003-05-01 09:08:49.633 121 15449.91 512.26 56924.09 88888.00 2003-05-01 09:08:50.633 121 15449.52 512.14 56923.11 88888.00 2003-05-01 09:08:51.633 121 15449.39 513.00 56923.48 88888.00 2003-05-01 09:08:52.633 121 15449.00 514.36 56923.96 88888.00 2003-05-01 09:08:53.633 121 15448.35 514.74 56923.60 88888.00 2003-05-01 09:08:54.633 121 15449.00 516.10 56923.23 88888.00 2003-05-01 09:08:55.633 121 15448.61 515.73 56922.98 88888.00 2003-05-01 09:08:56.633 121 15449.13 515.23 56922.86 88888.00 2003-05-01 09:08:57.633 121 15448.61 514.12 56922.13 88888.00 2003-05-01 09:08:58.633 121 15449.00 514.12 56922.74 88888.00 2003-05-01 09:08:59.633 121 15449.26 513.99 56922.74 88888.00 2003-05-01 09:09:00.633 121 15448.87 513.13 56922.50 88888.00 2003-05-01 09:09:01.633 121 15449.00 512.63 56922.86 88888.00 2003-05-01 09:09:02.633 121 15448.09 512.51 56922.98 88888.00 2003-05-01 09:09:03.633 121 15447.96 512.38 56922.50 88888.00 2003-05-01 09:09:04.633 121 15448.09 512.01 56922.25 88888.00 2003-05-01 09:09:05.633 121 15447.83 511.89 56922.50 88888.00 2003-05-01 09:09:06.633 121 15447.71 511.64 56922.50 88888.00 2003-05-01 09:09:07.633 121 15446.15 510.53 56922.62 88888.00 2003-05-01 09:09:08.633 121 15445.89 510.40 56922.98 88888.00 2003-05-01 09:09:09.633 121 15445.76 511.02 56922.62 88888.00 2003-05-01 09:09:10.633 121 15445.11 510.53 56922.62 88888.00 2003-05-01 09:09:11.633 121 15445.37 510.77 56922.86 88888.00 2003-05-01 09:09:12.633 121 15446.02 510.65 56922.98 88888.00 2003-05-01 09:09:13.633 121 15445.76 511.14 56923.11 88888.00 2003-05-01 09:09:14.633 121 15445.76 511.76 56922.98 88888.00 2003-05-01 09:09:15.633 121 15445.76 511.89 56922.86 88888.00 2003-05-01 09:09:16.633 121 15446.41 511.64 56922.74 88888.00 2003-05-01 09:09:17.633 121 15445.76 511.76 56922.98 88888.00 2003-05-01 09:09:18.633 121 15446.28 511.39 56922.74 88888.00 2003-05-01 09:09:19.633 121 15445.76 510.53 56922.86 88888.00 2003-05-01 09:09:20.633 121 15444.98 510.15 56922.50 88888.00 2003-05-01 09:09:21.633 121 15445.50 509.91 56922.13 88888.00 2003-05-01 09:09:22.633 121 15446.28 509.66 56922.62 88888.00 2003-05-01 09:09:23.633 121 15445.89 509.29 56922.38 88888.00 2003-05-01 09:09:24.633 121 15446.28 509.16 56922.86 88888.00 2003-05-01 09:09:25.633 121 15445.76 509.53 56923.11 88888.00 2003-05-01 09:09:26.633 121 15446.02 509.41 56923.48 88888.00 2003-05-01 09:09:27.633 121 15445.24 509.41 56923.35 88888.00 2003-05-01 09:09:28.633 121 15445.63 509.16 56923.23 88888.00 2003-05-01 09:09:29.633 121 15446.28 509.04 56922.98 88888.00 2003-05-01 09:09:30.633 121 15445.63 509.29 56923.23 88888.00 2003-05-01 09:09:31.633 121 15445.37 509.78 56922.62 88888.00 2003-05-01 09:09:32.633 121 15444.85 509.78 56923.11 88888.00 2003-05-01 09:09:33.633 121 15445.50 509.29 56923.60 88888.00 2003-05-01 09:09:34.633 121 15444.98 509.53 56923.23 88888.00 2003-05-01 09:09:35.633 121 15445.50 508.79 56922.38 88888.00 2003-05-01 09:09:36.633 121 15444.98 509.53 56921.76 88888.00 2003-05-01 09:09:37.633 121 15444.20 509.29 56923.11 88888.00 2003-05-01 09:09:38.633 121 15443.68 508.79 56922.25 88888.00 2003-05-01 09:09:39.633 121 15443.55 508.92 56922.74 88888.00 2003-05-01 09:09:40.633 121 15443.55 508.54 56922.38 88888.00 2003-05-01 09:09:41.633 121 15443.81 508.92 56923.35 88888.00 2003-05-01 09:09:42.633 121 15443.68 508.30 56922.50 88888.00 2003-05-01 09:09:43.633 121 15443.94 508.17 56922.62 88888.00 2003-05-01 09:09:44.633 121 15444.07 508.05 56922.74 88888.00 2003-05-01 09:09:45.633 121 15444.33 507.55 56922.38 88888.00 2003-05-01 09:09:46.633 121 15444.85 507.68 56922.01 88888.00 2003-05-01 09:09:47.633 121 15445.11 508.05 56921.64 88888.00 2003-05-01 09:09:48.633 121 15445.11 508.67 56922.01 88888.00 2003-05-01 09:09:49.633 121 15445.50 508.42 56922.25 88888.00 2003-05-01 09:09:50.633 121 15445.63 508.05 56922.25 88888.00 2003-05-01 09:09:51.633 121 15445.11 507.92 56922.25 88888.00 2003-05-01 09:09:52.633 121 15444.07 508.54 56922.01 88888.00 2003-05-01 09:09:53.633 121 15444.33 507.80 56921.89 88888.00 2003-05-01 09:09:54.633 121 15443.68 507.92 56922.50 88888.00 2003-05-01 09:09:55.633 121 15443.68 507.68 56922.01 88888.00 2003-05-01 09:09:56.633 121 15443.03 508.30 56921.76 88888.00 2003-05-01 09:09:57.633 121 15444.07 508.05 56921.76 88888.00 2003-05-01 09:09:58.633 121 15444.33 507.92 56922.25 88888.00 2003-05-01 09:09:59.633 121 15443.55 507.80 56922.01 88888.00 2003-05-01 09:10:00.633 121 15443.68 508.17 56922.38 88888.00 2003-05-01 09:10:01.633 121 15442.90 508.79 56922.13 88888.00 2003-05-01 09:10:02.633 121 15441.99 508.67 56922.01 88888.00 2003-05-01 09:10:03.633 121 15442.77 508.05 56922.01 88888.00 2003-05-01 09:10:04.633 121 15442.38 507.31 56922.50 88888.00 2003-05-01 09:10:05.633 121 15442.38 506.69 56922.38 88888.00 2003-05-01 09:10:06.633 121 15441.21 506.56 56922.13 88888.00 2003-05-01 09:10:07.633 121 15441.73 506.31 56922.62 88888.00 2003-05-01 09:10:08.633 121 15441.47 507.18 56922.01 88888.00 2003-05-01 09:10:09.633 121 15441.73 507.31 56922.86 88888.00 2003-05-01 09:10:10.633 121 15441.34 507.80 56922.62 88888.00 2003-05-01 09:10:11.633 121 15440.95 509.16 56923.48 88888.00 2003-05-01 09:10:12.633 121 15440.56 509.66 56923.11 88888.00 2003-05-01 09:10:13.633 121 15440.30 510.15 56922.86 88888.00 2003-05-01 09:10:14.633 121 15440.56 510.77 56922.50 88888.00 2003-05-01 09:10:15.633 121 15440.56 511.76 56922.38 88888.00 2003-05-01 09:10:16.633 121 15439.91 511.64 56922.98 88888.00 2003-05-01 09:10:17.633 121 15441.21 511.14 56922.50 88888.00 2003-05-01 09:10:18.633 121 15441.34 511.39 56922.50 88888.00 2003-05-01 09:10:19.633 121 15442.12 509.91 56922.62 88888.00 2003-05-01 09:10:20.633 121 15441.47 509.91 56922.50 88888.00 2003-05-01 09:10:21.633 121 15441.47 509.91 56922.13 88888.00 2003-05-01 09:10:22.633 121 15440.82 509.91 56922.01 88888.00 2003-05-01 09:10:23.633 121 15440.04 510.28 56922.01 88888.00 2003-05-01 09:10:24.633 121 15440.43 510.65 56922.38 88888.00 2003-05-01 09:10:25.633 121 15440.30 510.77 56921.89 88888.00 2003-05-01 09:10:26.633 121 15439.91 510.65 56922.62 88888.00 2003-05-01 09:10:27.633 121 15440.43 511.27 56922.01 88888.00 2003-05-01 09:10:28.633 121 15441.08 510.03 56922.50 88888.00 2003-05-01 09:10:29.633 121 15440.69 509.66 56921.89 88888.00 2003-05-01 09:10:30.633 121 15441.08 509.53 56922.74 88888.00 2003-05-01 09:10:31.633 121 15441.34 508.67 56922.25 88888.00 2003-05-01 09:10:32.633 121 15440.82 508.42 56922.62 88888.00 2003-05-01 09:10:33.633 121 15440.56 508.30 56922.74 88888.00 2003-05-01 09:10:34.633 121 15439.65 507.55 56922.62 88888.00 2003-05-01 09:10:35.633 121 15439.91 507.80 56922.74 88888.00 2003-05-01 09:10:36.633 121 15439.26 508.05 56923.23 88888.00 2003-05-01 09:10:37.633 121 15438.87 509.53 56923.11 88888.00 2003-05-01 09:10:38.633 121 15438.48 509.78 56922.98 88888.00 2003-05-01 09:10:39.633 121 15438.61 510.03 56922.62 88888.00 2003-05-01 09:10:40.633 121 15438.87 509.91 56922.86 88888.00 2003-05-01 09:10:41.633 121 15438.35 510.65 56922.86 88888.00 2003-05-01 09:10:42.633 121 15439.26 509.16 56922.62 88888.00 2003-05-01 09:10:43.633 121 15439.39 509.41 56922.50 88888.00 2003-05-01 09:10:44.633 121 15439.52 509.16 56923.11 88888.00 2003-05-01 09:10:45.633 121 15438.22 509.16 56923.84 88888.00 2003-05-01 09:10:46.633 121 15438.74 509.41 56923.35 88888.00 2003-05-01 09:10:47.633 121 15438.61 509.41 56924.09 88888.00 2003-05-01 09:10:48.633 121 15438.48 508.79 56923.23 88888.00 2003-05-01 09:10:49.633 121 15438.22 508.79 56923.11 88888.00 2003-05-01 09:10:50.633 121 15437.57 508.92 56923.23 88888.00 2003-05-01 09:10:51.633 121 15437.31 508.42 56923.84 88888.00 2003-05-01 09:10:52.633 121 15436.92 508.42 56923.23 88888.00 2003-05-01 09:10:53.633 121 15437.05 508.42 56923.11 88888.00 2003-05-01 09:10:54.633 121 15436.92 509.29 56923.96 88888.00 2003-05-01 09:10:55.633 121 15436.14 509.16 56923.35 88888.00 2003-05-01 09:10:56.633 121 15434.97 509.29 56923.84 88888.00 2003-05-01 09:10:57.633 121 15434.45 509.41 56923.96 88888.00 2003-05-01 09:10:58.633 121 15434.32 508.92 56923.11 88888.00 2003-05-01 09:10:59.633 121 15433.93 507.80 56923.35 88888.00 2003-05-01 09:11:00.633 121 15433.67 508.54 56923.48 88888.00 2003-05-01 09:11:01.633 121 15433.28 508.92 56923.11 88888.00 2003-05-01 09:11:02.633 121 15433.28 509.78 56923.35 88888.00 2003-05-01 09:11:03.633 121 15433.28 510.15 56923.23 88888.00 2003-05-01 09:11:04.633 121 15432.89 509.78 56923.60 88888.00 2003-05-01 09:11:05.633 121 15432.11 508.67 56923.23 88888.00 2003-05-01 09:11:06.633 121 15432.24 509.29 56922.98 88888.00 2003-05-01 09:11:07.633 121 15431.59 509.04 56922.98 88888.00 2003-05-01 09:11:08.633 121 15432.24 509.16 56922.86 88888.00 2003-05-01 09:11:09.633 121 15431.59 509.78 56921.89 88888.00 2003-05-01 09:11:10.633 121 15431.46 510.03 56923.72 88888.00 2003-05-01 09:11:11.633 121 15430.81 510.53 56922.38 88888.00 2003-05-01 09:11:12.633 121 15430.29 511.02 56922.62 88888.00 2003-05-01 09:11:13.633 121 15430.42 511.14 56922.62 88888.00 2003-05-01 09:11:14.633 121 15430.04 511.14 56922.50 88888.00 2003-05-01 09:11:15.633 121 15429.77 511.27 56922.74 88888.00 2003-05-01 09:11:16.633 121 15429.25 509.53 56922.50 88888.00 2003-05-01 09:11:17.633 121 15428.74 508.54 56922.38 88888.00 2003-05-01 09:11:18.633 121 15428.87 508.92 56922.50 88888.00 2003-05-01 09:11:19.633 121 15427.96 507.80 56921.89 88888.00 2003-05-01 09:11:20.633 121 15427.83 508.05 56922.38 88888.00 2003-05-01 09:11:21.633 121 15427.70 508.30 56922.13 88888.00 2003-05-01 09:11:22.633 121 15427.18 508.54 56922.74 88888.00 2003-05-01 09:11:23.633 121 15427.70 508.79 56922.01 88888.00 2003-05-01 09:11:24.633 121 15427.05 509.16 56922.13 88888.00 2003-05-01 09:11:25.633 121 15426.79 509.53 56922.25 88888.00 2003-05-01 09:11:26.633 121 15426.01 509.53 56921.52 88888.00 2003-05-01 09:11:27.633 121 15425.75 509.78 56921.15 88888.00 2003-05-01 09:11:28.633 121 15424.97 510.03 56921.89 88888.00 2003-05-01 09:11:29.633 121 15424.45 509.16 56921.52 88888.00 2003-05-01 09:11:30.633 121 15424.58 509.29 56920.91 88888.00 2003-05-01 09:11:31.633 121 15424.06 509.04 56921.27 88888.00 2003-05-01 09:11:32.633 121 15424.06 509.04 56921.89 88888.00 2003-05-01 09:11:33.633 121 15424.06 507.55 56921.40 88888.00 2003-05-01 09:11:34.633 121 15423.80 507.92 56921.27 88888.00 2003-05-01 09:11:35.633 121 15421.85 506.93 56920.54 88888.00 2003-05-01 09:11:36.633 121 15422.50 507.80 56921.15 88888.00 2003-05-01 09:11:37.633 121 15420.94 507.31 56920.91 88888.00 2003-05-01 09:11:38.633 121 15420.42 507.92 56920.79 88888.00 2003-05-01 09:11:39.633 121 15419.64 507.55 56920.54 88888.00 2003-05-01 09:11:40.633 121 15418.34 508.92 56920.66 88888.00 2003-05-01 09:11:41.633 121 15418.99 508.92 56919.20 88888.00 2003-05-01 09:11:42.633 121 15418.08 508.30 56919.32 88888.00 2003-05-01 09:11:43.633 121 15417.56 508.54 56919.68 88888.00 2003-05-01 09:11:44.633 121 15418.08 507.80 56920.42 88888.00 2003-05-01 09:11:45.633 121 15417.95 506.56 56919.68 88888.00 2003-05-01 09:11:46.633 121 15417.82 505.94 56920.18 88888.00 2003-05-01 09:11:47.633 121 15416.65 505.70 56919.81 88888.00 2003-05-01 09:11:48.633 121 15416.00 506.44 56919.93 88888.00 2003-05-01 09:11:49.633 121 15416.13 506.56 56920.30 88888.00 2003-05-01 09:11:50.633 121 15415.87 507.68 56920.18 88888.00 2003-05-01 09:11:51.633 121 15415.87 508.05 56919.44 88888.00 2003-05-01 09:11:52.633 121 15416.26 507.68 56920.18 88888.00 2003-05-01 09:11:53.633 121 15416.65 507.06 56920.18 88888.00 2003-05-01 09:11:54.633 121 15416.91 507.06 56920.18 88888.00 2003-05-01 09:11:55.633 121 15416.91 506.69 56920.30 88888.00 2003-05-01 09:11:56.633 121 15416.65 505.94 56920.05 88888.00 2003-05-01 09:11:57.633 121 15415.74 505.94 56920.18 88888.00 2003-05-01 09:11:58.633 121 15415.74 505.70 56920.66 88888.00 2003-05-01 09:11:59.633 121 15415.74 506.31 56920.18 88888.00 2003-05-01 09:12:00.633 121 15415.48 506.56 56920.05 88888.00 2003-05-01 09:12:01.633 121 15416.00 506.69 56920.42 88888.00 2003-05-01 09:12:02.633 121 15416.65 507.18 56920.54 88888.00 2003-05-01 09:12:03.633 121 15416.52 506.93 56920.30 88888.00 2003-05-01 09:12:04.633 121 15416.65 506.93 56920.79 88888.00 2003-05-01 09:12:05.633 121 15417.04 507.43 56920.42 88888.00 2003-05-01 09:12:06.633 121 15416.26 507.31 56921.40 88888.00 2003-05-01 09:12:07.633 121 15415.61 507.31 56920.91 88888.00 2003-05-01 09:12:08.633 121 15415.22 507.92 56921.15 88888.00 2003-05-01 09:12:09.633 121 15415.61 507.68 56921.03 88888.00 2003-05-01 09:12:10.633 121 15415.35 507.55 56922.38 88888.00 2003-05-01 09:12:11.633 121 15415.22 507.18 56921.40 88888.00 2003-05-01 09:12:12.633 121 15415.48 507.92 56921.15 88888.00 2003-05-01 09:12:13.633 121 15415.61 508.17 56921.03 88888.00 2003-05-01 09:12:14.633 121 15416.13 508.17 56922.13 88888.00 2003-05-01 09:12:15.633 121 15416.52 508.30 56922.50 88888.00 2003-05-01 09:12:16.633 121 15416.13 507.92 56922.01 88888.00 2003-05-01 09:12:17.633 121 15416.26 507.06 56922.50 88888.00 2003-05-01 09:12:18.633 121 15416.00 506.69 56922.01 88888.00 2003-05-01 09:12:19.633 121 15415.22 506.56 56922.62 88888.00 2003-05-01 09:12:20.633 121 15415.35 507.18 56922.86 88888.00 2003-05-01 09:12:21.633 121 15415.35 507.31 56922.74 88888.00 2003-05-01 09:12:22.633 121 15414.57 507.55 56922.86 88888.00 2003-05-01 09:12:23.633 121 15413.79 509.29 56923.35 88888.00 2003-05-01 09:12:24.633 121 15413.66 510.90 56922.86 88888.00 2003-05-01 09:12:25.633 121 15412.75 510.77 56923.23 88888.00 2003-05-01 09:12:26.633 121 15412.88 510.90 56922.98 88888.00 2003-05-01 09:12:27.633 121 15412.23 510.15 56923.23 88888.00 2003-05-01 09:12:28.633 121 15412.88 508.92 56923.35 88888.00 2003-05-01 09:12:29.633 121 15412.49 508.54 56924.09 88888.00 2003-05-01 09:12:30.633 121 15413.14 507.06 56922.74 88888.00 2003-05-01 09:12:31.633 121 15412.36 506.69 56923.60 88888.00 2003-05-01 09:12:32.633 121 15412.49 507.18 56923.84 88888.00 2003-05-01 09:12:33.633 121 15411.07 508.05 56923.72 88888.00 2003-05-01 09:12:34.633 121 15411.58 508.17 56924.57 88888.00 2003-05-01 09:12:35.633 121 15409.51 508.42 56924.09 88888.00 2003-05-01 09:12:36.633 121 15410.03 508.17 56923.35 88888.00 2003-05-01 09:12:37.633 121 15410.03 508.30 56923.72 88888.00 2003-05-01 09:12:38.633 121 15409.90 507.06 56923.48 88888.00 2003-05-01 09:12:39.633 121 15409.90 505.57 56924.45 88888.00 2003-05-01 09:12:40.633 121 15409.38 505.57 56923.72 88888.00 2003-05-01 09:12:41.633 121 15409.90 505.94 56923.48 88888.00 2003-05-01 09:12:42.633 121 15410.03 505.45 56924.09 88888.00 2003-05-01 09:12:43.633 121 15409.51 505.70 56923.84 88888.00 2003-05-01 09:12:44.633 121 15410.03 506.44 56923.96 88888.00 2003-05-01 09:12:45.633 121 15410.16 506.19 56923.35 88888.00 2003-05-01 09:12:46.633 121 15409.77 506.69 56923.60 88888.00 2003-05-01 09:12:47.633 121 15409.12 506.93 56923.60 88888.00 2003-05-01 09:12:48.633 121 15408.73 506.69 56923.84 88888.00 2003-05-01 09:12:49.633 121 15408.73 506.93 56923.48 88888.00 2003-05-01 09:12:50.633 121 15408.08 506.31 56924.33 88888.00 2003-05-01 09:12:51.633 121 15408.21 505.82 56924.09 88888.00 2003-05-01 09:12:52.633 121 15408.21 506.19 56924.21 88888.00 2003-05-01 09:12:53.633 121 15407.56 505.08 56924.21 88888.00 2003-05-01 09:12:54.633 121 15407.17 504.95 56923.96 88888.00 2003-05-01 09:12:55.633 121 15406.91 504.33 56923.11 88888.00 2003-05-01 09:12:56.633 121 15406.91 504.83 56922.98 88888.00 2003-05-01 09:12:57.633 121 15406.39 504.95 56923.60 88888.00 2003-05-01 09:12:58.633 121 15406.39 506.19 56922.98 88888.00 2003-05-01 09:12:59.633 121 15406.26 506.93 56923.23 88888.00 2003-05-01 09:13:00.633 121 15405.74 507.31 56923.96 88888.00 2003-05-01 09:13:01.633 121 15405.87 507.06 56923.60 88888.00 2003-05-01 09:13:02.633 121 15406.39 506.44 56923.60 88888.00 2003-05-01 09:13:03.633 121 15405.61 506.31 56923.96 88888.00 2003-05-01 09:13:04.633 121 15405.74 505.32 56923.35 88888.00 2003-05-01 09:13:05.633 121 15405.87 505.57 56924.09 88888.00 2003-05-01 09:13:06.633 121 15406.78 505.45 56923.84 88888.00 2003-05-01 09:13:07.633 121 15406.91 504.21 56924.45 88888.00 2003-05-01 09:13:08.633 121 15405.87 504.70 56924.57 88888.00 2003-05-01 09:13:09.633 121 15407.04 505.57 56924.21 88888.00 2003-05-01 09:13:10.633 121 15405.87 506.56 56923.72 88888.00 2003-05-01 09:13:11.633 121 15405.22 507.06 56924.33 88888.00 2003-05-01 09:13:12.633 121 15405.74 507.31 56925.19 88888.00 2003-05-01 09:13:13.633 121 15405.35 507.06 56924.94 88888.00 2003-05-01 09:13:14.633 121 15406.00 508.05 56925.07 88888.00 2003-05-01 09:13:15.633 121 15404.83 506.56 56925.55 88888.00 2003-05-01 09:13:16.633 121 15404.83 506.19 56926.53 88888.00 2003-05-01 09:13:17.633 121 15404.18 506.44 56926.04 88888.00 2003-05-01 09:13:18.633 121 15403.92 505.94 56925.68 88888.00 2003-05-01 09:13:19.633 121 15403.92 505.70 56926.29 88888.00 2003-05-01 09:13:20.633 121 15403.92 505.94 56926.53 88888.00 2003-05-01 09:13:21.633 121 15403.53 506.69 56926.53 88888.00 2003-05-01 09:13:22.633 121 15402.62 506.31 56926.41 88888.00 2003-05-01 09:13:23.633 121 15401.84 507.31 56926.41 88888.00 2003-05-01 09:13:24.633 121 15401.32 507.92 56926.65 88888.00 2003-05-01 09:13:25.633 121 15400.54 508.05 56926.53 88888.00 2003-05-01 09:13:26.633 121 15400.54 508.30 56926.90 88888.00 2003-05-01 09:13:27.633 121 15400.80 507.92 56926.78 88888.00 2003-05-01 09:13:28.633 121 15400.15 507.80 56926.90 88888.00 2003-05-01 09:13:29.633 121 15400.15 508.05 56926.90 88888.00 2003-05-01 09:13:30.633 121 15399.37 506.93 56926.65 88888.00 2003-05-01 09:13:31.633 121 15399.11 507.18 56926.78 88888.00 2003-05-01 09:13:32.633 121 15398.85 506.81 56926.90 88888.00 2003-05-01 09:13:33.633 121 15399.76 506.31 56926.90 88888.00 2003-05-01 09:13:34.633 121 15400.15 505.08 56927.39 88888.00 2003-05-01 09:13:35.633 121 15399.50 504.83 56927.88 88888.00 2003-05-01 09:13:36.633 121 15399.37 505.82 56927.75 88888.00 2003-05-01 09:13:37.633 121 15399.24 505.57 56927.39 88888.00 2003-05-01 09:13:38.633 121 15398.72 506.07 56927.88 88888.00 2003-05-01 09:13:39.633 121 15397.81 506.31 56928.24 88888.00 2003-05-01 09:13:40.633 121 15397.42 506.56 56928.49 88888.00 2003-05-01 09:13:41.633 121 15397.03 506.81 56928.49 88888.00 2003-05-01 09:13:42.633 121 15396.38 505.45 56928.73 88888.00 2003-05-01 09:13:43.633 121 15396.90 505.20 56928.24 88888.00 2003-05-01 09:13:44.633 121 15397.03 505.70 56928.61 88888.00 2003-05-01 09:13:45.633 121 15396.64 505.32 56928.86 88888.00 2003-05-01 09:13:46.633 121 15397.16 505.45 56928.98 88888.00 2003-05-01 09:13:47.633 121 15397.03 505.20 56929.10 88888.00 2003-05-01 09:13:48.633 121 15396.64 506.19 56930.20 88888.00 2003-05-01 09:13:49.633 121 15396.90 506.44 56929.10 88888.00 2003-05-01 09:13:50.633 121 15397.29 506.31 56929.34 88888.00 2003-05-01 09:13:51.633 121 15396.25 505.70 56929.46 88888.00 2003-05-01 09:13:52.633 121 15396.64 505.70 56929.59 88888.00 2003-05-01 09:13:53.633 121 15396.51 504.83 56929.71 88888.00 2003-05-01 09:13:54.633 121 15396.38 505.08 56929.59 88888.00 2003-05-01 09:13:55.633 121 15395.99 504.95 56929.46 88888.00 2003-05-01 09:13:56.633 121 15395.60 504.83 56929.59 88888.00 2003-05-01 09:13:57.633 121 15395.08 504.95 56928.98 88888.00 2003-05-01 09:13:58.633 121 15395.08 504.95 56929.83 88888.00 2003-05-01 09:13:59.633 121 15393.78 505.20 56929.22 88888.00 2003-05-01 09:14:00.633 121 15394.56 504.83 56929.46 88888.00 2003-05-01 09:14:01.633 121 15394.04 505.20 56929.59 88888.00 2003-05-01 09:14:02.633 121 15394.17 504.46 56929.34 88888.00 2003-05-01 09:14:03.633 121 15394.30 505.08 56929.10 88888.00 2003-05-01 09:14:04.633 121 15394.56 504.83 56928.73 88888.00 2003-05-01 09:14:05.633 121 15394.82 504.95 56929.83 88888.00 2003-05-01 09:14:06.633 121 15395.99 504.33 56930.20 88888.00 2003-05-01 09:14:07.633 121 15395.73 504.08 56930.08 88888.00 2003-05-01 09:14:08.633 121 15396.25 504.46 56929.71 88888.00 2003-05-01 09:14:09.633 121 15396.64 503.84 56930.08 88888.00 2003-05-01 09:14:10.633 121 15395.73 504.33 56930.32 88888.00 2003-05-01 09:14:11.633 121 15395.47 504.83 56930.57 88888.00 2003-05-01 09:14:12.633 121 15395.08 505.20 56930.69 88888.00 2003-05-01 09:14:13.633 121 15394.82 504.33 56930.81 88888.00 2003-05-01 09:14:14.633 121 15395.08 503.96 56930.69 88888.00 2003-05-01 09:14:15.633 121 15395.34 502.85 56931.18 88888.00 2003-05-01 09:14:16.633 121 15395.08 502.23 56931.79 88888.00 2003-05-01 09:14:17.633 121 15395.60 501.61 56931.42 88888.00 2003-05-01 09:14:18.633 121 15394.69 501.48 56931.54 88888.00 2003-05-01 09:14:19.633 121 15394.69 501.73 56931.91 88888.00 2003-05-01 09:14:20.633 121 15395.21 502.47 56931.91 88888.00 2003-05-01 09:14:21.633 121 15394.30 502.60 56932.28 88888.00 2003-05-01 09:14:22.633 121 15395.08 502.85 56932.64 88888.00 2003-05-01 09:14:23.633 121 15394.17 502.85 56932.16 88888.00 2003-05-01 09:14:24.633 121 15394.56 503.59 56932.77 88888.00 2003-05-01 09:14:25.633 121 15394.04 502.72 56932.77 88888.00 2003-05-01 09:14:26.633 121 15393.52 503.71 56932.77 88888.00 2003-05-01 09:14:27.633 121 15394.17 503.22 56932.89 88888.00 2003-05-01 09:14:28.633 121 15394.69 503.34 56933.87 88888.00 2003-05-01 09:14:29.633 121 15394.82 503.47 56933.13 88888.00 2003-05-01 09:14:30.633 121 15393.92 503.34 56934.11 88888.00 2003-05-01 09:14:31.633 121 15393.92 503.22 56933.87 88888.00 2003-05-01 09:14:32.633 121 15394.56 504.08 56934.60 88888.00 2003-05-01 09:14:33.633 121 15394.95 504.46 56935.09 88888.00 2003-05-01 09:14:34.633 121 15394.17 505.45 56935.46 88888.00 2003-05-01 09:14:35.633 121 15393.78 505.32 56935.58 88888.00 2003-05-01 09:14:36.633 121 15393.39 504.95 56936.31 88888.00 2003-05-01 09:14:37.633 121 15393.00 504.83 56936.43 88888.00 2003-05-01 09:14:38.633 121 15393.52 505.08 56936.43 88888.00 2003-05-01 09:14:39.633 121 15393.00 504.83 56936.56 88888.00 2003-05-01 09:14:40.633 121 15393.13 504.46 56936.80 88888.00 2003-05-01 09:14:41.633 121 15393.13 504.33 56937.66 88888.00 2003-05-01 09:14:42.633 121 15393.39 503.59 56937.66 88888.00 2003-05-01 09:14:43.633 121 15393.26 502.60 56938.15 88888.00 2003-05-01 09:14:44.633 121 15393.39 503.47 56937.54 88888.00 2003-05-01 09:14:45.633 121 15393.26 503.47 56938.15 88888.00 2003-05-01 09:14:46.633 121 15394.17 503.96 56938.39 88888.00 2003-05-01 09:14:47.633 121 15393.52 504.08 56938.15 88888.00 2003-05-01 09:14:48.633 121 15393.52 503.96 56938.39 88888.00 2003-05-01 09:14:49.633 121 15393.78 503.96 56938.76 88888.00 2003-05-01 09:14:50.633 121 15394.43 503.22 56938.64 88888.00 2003-05-01 09:14:51.633 121 15395.08 502.72 56938.88 88888.00 2003-05-01 09:14:52.633 121 15394.30 502.60 56939.37 88888.00 2003-05-01 09:14:53.633 121 15394.82 501.73 56938.64 88888.00 2003-05-01 09:14:54.633 121 15395.34 501.98 56938.88 88888.00 2003-05-01 09:14:55.633 121 15394.82 502.23 56939.49 88888.00 2003-05-01 09:14:56.633 121 15394.17 501.61 56939.00 88888.00 2003-05-01 09:14:57.633 121 15395.08 501.48 56938.27 88888.00 2003-05-01 09:14:58.633 121 15395.08 501.36 56938.64 88888.00 2003-05-01 09:14:59.633 121 15394.82 501.73 56939.25 88888.00 2003-05-01 09:15:00.633 121 15395.34 501.61 56939.37 88888.00 2003-05-01 09:15:01.633 121 15394.56 501.11 56939.00 88888.00 2003-05-01 09:15:02.633 121 15394.30 500.86 56939.98 88888.00 2003-05-01 09:15:03.633 121 15394.56 499.75 56939.98 88888.00 2003-05-01 09:15:04.633 121 15394.43 499.25 56940.35 88888.00 2003-05-01 09:15:05.633 121 15394.43 499.63 56939.49 88888.00 2003-05-01 09:15:06.633 121 15394.43 499.01 56940.35 88888.00 2003-05-01 09:15:07.633 121 15394.17 498.39 56940.71 88888.00 2003-05-01 09:15:08.633 121 15394.04 497.89 56940.35 88888.00 2003-05-01 09:15:09.633 121 15394.17 498.02 56940.35 88888.00 2003-05-01 09:15:10.633 121 15393.78 497.15 56940.59 88888.00 2003-05-01 09:15:11.633 121 15394.17 497.77 56940.71 88888.00 2003-05-01 09:15:12.633 121 15393.52 497.64 56940.47 88888.00 2003-05-01 09:15:13.633 121 15394.04 498.39 56940.47 88888.00 2003-05-01 09:15:14.633 121 15393.13 498.14 56941.45 88888.00 2003-05-01 09:15:15.633 121 15394.43 498.51 56941.45 88888.00 2003-05-01 09:15:16.633 121 15393.65 497.52 56941.57 88888.00 2003-05-01 09:15:17.633 121 15393.00 497.52 56941.69 88888.00 2003-05-01 09:15:18.633 121 15393.00 497.89 56942.06 88888.00 2003-05-01 09:15:19.633 121 15392.88 497.64 56942.18 88888.00 2003-05-01 09:15:20.633 121 15393.00 497.64 56941.82 88888.00 2003-05-01 09:15:21.633 121 15392.75 498.26 56942.79 88888.00 2003-05-01 09:15:22.633 121 15392.36 498.26 56942.91 88888.00 2003-05-01 09:15:23.633 121 15392.36 497.89 56942.67 88888.00 2003-05-01 09:15:24.633 121 15392.36 498.26 56943.89 88888.00 2003-05-01 09:15:25.633 121 15392.23 499.25 56944.26 88888.00 2003-05-01 09:15:26.633 121 15391.58 498.14 56944.50 88888.00 2003-05-01 09:15:27.633 121 15391.32 498.26 56944.26 88888.00 2003-05-01 09:15:28.633 121 15391.06 497.89 56945.12 88888.00 2003-05-01 09:15:29.633 121 15391.71 497.27 56944.50 88888.00 2003-05-01 09:15:30.633 121 15392.10 497.03 56944.75 88888.00 2003-05-01 09:15:31.633 121 15392.36 495.91 56945.48 88888.00 2003-05-01 09:15:32.633 121 15391.84 496.16 56946.46 88888.00 2003-05-01 09:15:33.633 121 15391.58 495.42 56945.48 88888.00 2003-05-01 09:15:34.633 121 15391.32 495.42 56946.09 88888.00 2003-05-01 09:15:35.633 121 15391.45 495.04 56945.97 88888.00 2003-05-01 09:15:36.633 121 15389.89 495.54 56946.46 88888.00 2003-05-01 09:15:37.633 121 15390.67 495.79 56946.71 88888.00 2003-05-01 09:15:38.633 121 15391.32 495.91 56947.20 88888.00 2003-05-01 09:15:39.633 121 15391.45 495.54 56946.58 88888.00 2003-05-01 09:15:40.633 121 15391.71 495.04 56947.20 88888.00 2003-05-01 09:15:41.633 121 15391.19 494.55 56946.95 88888.00 2003-05-01 09:15:42.633 121 15391.45 494.55 56947.56 88888.00 2003-05-01 09:15:43.633 121 15391.06 493.81 56948.05 88888.00 2003-05-01 09:15:44.633 121 15391.84 492.81 56947.44 88888.00 2003-05-01 09:15:45.633 121 15392.88 491.70 56947.56 88888.00 2003-05-01 09:15:46.633 121 15392.88 491.08 56948.54 88888.00 2003-05-01 09:15:47.633 121 15392.75 490.46 56947.93 88888.00 2003-05-01 09:15:48.633 121 15392.62 491.45 56947.93 88888.00 2003-05-01 09:15:49.633 121 15392.88 490.96 56947.56 88888.00 2003-05-01 09:15:50.633 121 15392.10 491.20 56947.68 88888.00 2003-05-01 09:15:51.633 121 15391.32 490.96 56948.66 88888.00 2003-05-01 09:15:52.633 121 15391.84 491.82 56947.93 88888.00 2003-05-01 09:15:53.633 121 15391.32 490.96 56948.79 88888.00 2003-05-01 09:15:54.633 121 15390.80 491.70 56948.79 88888.00 2003-05-01 09:15:55.633 121 15390.54 489.35 56948.91 88888.00 2003-05-01 09:15:56.633 121 15390.28 488.97 56948.54 88888.00 2003-05-01 09:15:57.633 121 15390.02 488.36 56948.79 88888.00 2003-05-01 09:15:58.633 121 15390.41 488.85 56949.03 88888.00 2003-05-01 09:15:59.633 121 15389.24 489.97 56950.01 88888.00 2003-05-01 09:16:00.633 121 15389.76 490.34 56949.64 88888.00 2003-05-01 09:16:01.633 121 15388.33 490.34 56949.88 88888.00 2003-05-01 09:16:02.633 121 15387.68 490.34 56949.52 88888.00 2003-05-01 09:16:03.633 121 15387.81 490.09 56950.50 88888.00 2003-05-01 09:16:04.633 121 15388.07 489.35 56950.74 88888.00 2003-05-01 09:16:05.633 121 15387.29 489.10 56950.98 88888.00 2003-05-01 09:16:06.633 121 15387.81 488.23 56950.38 88888.00 2003-05-01 09:16:07.633 121 15386.25 487.24 56951.23 88888.00 2003-05-01 09:16:08.633 121 15385.99 487.49 56951.35 88888.00 2003-05-01 09:16:09.633 121 15386.12 486.62 56951.72 88888.00 2003-05-01 09:16:10.633 121 15385.73 486.37 56952.33 88888.00 2003-05-01 09:16:11.633 121 15385.86 486.13 56952.45 88888.00 2003-05-01 09:16:12.633 121 15385.21 485.14 56951.96 88888.00 2003-05-01 09:16:13.633 121 15385.34 485.14 56952.82 88888.00 2003-05-01 09:16:14.633 121 15384.69 486.25 56953.19 88888.00 2003-05-01 09:16:15.633 121 15384.30 486.25 56953.06 88888.00 2003-05-01 09:16:16.633 121 15384.30 486.37 56952.82 88888.00 2003-05-01 09:16:17.633 121 15384.04 486.87 56953.31 88888.00 2003-05-01 09:16:18.633 121 15383.78 486.99 56953.92 88888.00 2003-05-01 09:16:19.633 121 15384.43 486.99 56953.43 88888.00 2003-05-01 09:16:20.633 121 15384.43 486.25 56954.65 88888.00 2003-05-01 09:16:21.633 121 15385.21 485.51 56954.53 88888.00 2003-05-01 09:16:22.633 121 15385.47 484.52 56954.41 88888.00 2003-05-01 09:16:23.633 121 15385.99 483.90 56954.65 88888.00 2003-05-01 09:16:24.633 121 15385.73 483.28 56954.90 88888.00 2003-05-01 09:16:25.633 121 15385.47 482.53 56954.90 88888.00 2003-05-01 09:16:26.633 121 15384.95 482.16 56955.02 88888.00 2003-05-01 09:16:27.633 121 15385.21 481.92 56955.14 88888.00 2003-05-01 09:16:28.633 121 15385.99 481.05 56955.14 88888.00 2003-05-01 09:16:29.633 121 15385.21 481.17 56956.36 88888.00 2003-05-01 09:16:30.633 121 15385.34 480.55 56956.12 88888.00 2003-05-01 09:16:31.633 121 15384.82 481.42 56956.12 88888.00 2003-05-01 09:16:32.633 121 15383.65 482.04 56956.24 88888.00 2003-05-01 09:16:33.633 121 15383.00 482.41 56956.00 88888.00 2003-05-01 09:16:34.633 121 15383.39 481.79 56956.61 88888.00 2003-05-01 09:16:35.633 121 15383.13 482.16 56955.75 88888.00 2003-05-01 09:16:36.633 121 15382.87 483.28 56955.63 88888.00 2003-05-01 09:16:37.633 121 15381.83 483.77 56956.24 88888.00 2003-05-01 09:16:38.633 121 15381.05 484.14 56956.98 88888.00 2003-05-01 09:16:39.633 121 15380.53 483.77 56956.49 88888.00 2003-05-01 09:16:40.633 121 15381.44 484.14 56956.49 88888.00 2003-05-01 09:16:41.633 121 15381.18 483.77 56956.24 88888.00 2003-05-01 09:16:42.633 121 15380.53 483.28 56955.75 88888.00 2003-05-01 09:16:43.633 121 15380.53 482.91 56956.61 88888.00 2003-05-01 09:16:44.633 121 15381.05 482.53 56956.73 88888.00 2003-05-01 09:16:45.633 121 15380.01 482.66 56956.24 88888.00 2003-05-01 09:16:46.633 121 15379.75 482.41 56956.00 88888.00 2003-05-01 09:16:47.633 121 15379.36 482.41 56955.63 88888.00 2003-05-01 09:16:48.633 121 15378.97 481.30 56955.75 88888.00 2003-05-01 09:16:49.633 121 15379.23 481.30 56955.27 88888.00 2003-05-01 09:16:50.633 121 15379.23 480.92 56954.65 88888.00 2003-05-01 09:16:51.633 121 15379.49 480.55 56955.14 88888.00 2003-05-01 09:16:52.633 121 15378.71 480.55 56955.02 88888.00 2003-05-01 09:16:53.633 121 15378.71 479.93 56954.90 88888.00 2003-05-01 09:16:54.633 121 15378.45 479.31 56954.41 88888.00 2003-05-01 09:16:55.633 121 15378.19 479.07 56955.02 88888.00 2003-05-01 09:16:56.633 121 15377.80 479.19 56954.77 88888.00 2003-05-01 09:16:57.633 121 15378.32 479.44 56954.53 88888.00 2003-05-01 09:16:58.633 121 15378.06 479.56 56953.92 88888.00 2003-05-01 09:16:59.633 121 15377.67 479.69 56953.43 88888.00 2003-05-01 09:17:00.633 121 15376.63 480.18 56953.43 88888.00 2003-05-01 09:17:01.633 121 15377.02 480.06 56953.31 88888.00 2003-05-01 09:17:02.633 121 15376.37 481.54 56952.70 88888.00 2003-05-01 09:17:03.633 121 15376.63 483.40 56952.70 88888.00 2003-05-01 09:17:04.633 121 15376.37 484.02 56952.45 88888.00 2003-05-01 09:17:05.633 121 15377.41 483.65 56952.82 88888.00 2003-05-01 09:17:06.633 121 15377.80 483.65 56951.47 88888.00 2003-05-01 09:17:07.633 121 15378.45 482.04 56951.96 88888.00 2003-05-01 09:17:08.633 121 15379.23 481.30 56951.72 88888.00 2003-05-01 09:17:09.633 121 15379.49 480.68 56952.57 88888.00 2003-05-01 09:17:10.633 121 15379.88 479.56 56951.84 88888.00 2003-05-01 09:17:11.633 121 15379.10 479.07 56952.45 88888.00 2003-05-01 09:17:12.633 121 15380.14 478.69 56952.21 88888.00 2003-05-01 09:17:13.633 121 15380.01 478.82 56952.45 88888.00 2003-05-01 09:17:14.633 121 15379.62 477.70 56952.33 88888.00 2003-05-01 09:17:15.633 121 15379.62 477.58 56952.33 88888.00 2003-05-01 09:17:16.633 121 15379.49 477.08 56952.21 88888.00 2003-05-01 09:17:17.633 121 15379.75 476.59 56952.45 88888.00 2003-05-01 09:17:18.633 121 15379.49 476.96 56952.82 88888.00 2003-05-01 09:17:19.633 121 15379.36 475.72 56952.45 88888.00 2003-05-01 09:17:20.633 121 15379.88 475.60 56951.96 88888.00 2003-05-01 09:17:21.633 121 15379.75 474.73 56952.57 88888.00 2003-05-01 09:17:22.633 121 15380.53 475.23 56953.68 88888.00 2003-05-01 09:17:23.633 121 15380.79 476.34 56953.06 88888.00 2003-05-01 09:17:24.633 121 15380.40 477.21 56953.43 88888.00 2003-05-01 09:17:25.633 121 15380.53 477.08 56952.57 88888.00 2003-05-01 09:17:26.633 121 15381.05 477.21 56953.55 88888.00 2003-05-01 09:17:27.633 121 15381.31 477.08 56953.06 88888.00 2003-05-01 09:17:28.633 121 15380.92 476.96 56953.19 88888.00 2003-05-01 09:17:29.633 121 15380.27 476.84 56952.45 88888.00 2003-05-01 09:17:30.633 121 15380.92 476.84 56952.70 88888.00 2003-05-01 09:17:31.633 121 15380.53 478.32 56952.45 88888.00 2003-05-01 09:17:32.633 121 15379.62 479.93 56952.33 88888.00 2003-05-01 09:17:33.633 121 15379.49 480.92 56951.84 88888.00 2003-05-01 09:17:34.633 121 15378.97 482.78 56952.82 88888.00 2003-05-01 09:17:35.633 121 15380.01 483.15 56952.33 88888.00 2003-05-01 09:17:36.633 121 15378.97 482.66 56952.33 88888.00 2003-05-01 09:17:37.633 121 15380.01 481.67 56952.57 88888.00 2003-05-01 09:17:38.633 121 15379.49 481.05 56952.33 88888.00 2003-05-01 09:17:39.633 121 15379.62 479.69 56952.09 88888.00 2003-05-01 09:17:40.633 121 15379.75 478.94 56952.57 88888.00 2003-05-01 09:17:41.633 121 15379.75 478.57 56952.33 88888.00 2003-05-01 09:17:42.633 121 15380.27 478.57 56951.72 88888.00 2003-05-01 09:17:43.633 121 15381.18 478.45 56951.72 88888.00 2003-05-01 09:17:44.633 121 15381.18 479.31 56952.21 88888.00 2003-05-01 09:17:45.633 121 15381.31 480.43 56952.57 88888.00 2003-05-01 09:17:46.633 121 15381.44 480.18 56952.94 88888.00 2003-05-01 09:17:47.633 121 15381.70 480.68 56951.96 88888.00 2003-05-01 09:17:48.633 121 15381.57 480.18 56952.09 88888.00 2003-05-01 09:17:49.633 121 15380.79 479.81 56951.96 88888.00 2003-05-01 09:17:50.633 121 15381.44 478.82 56951.96 88888.00 2003-05-01 09:17:51.633 121 15381.44 478.82 56952.33 88888.00 2003-05-01 09:17:52.633 121 15381.44 477.95 56952.21 88888.00 2003-05-01 09:17:53.633 121 15381.57 477.95 56952.09 88888.00 2003-05-01 09:17:54.633 121 15381.96 477.46 56951.96 88888.00 2003-05-01 09:17:55.633 121 15382.22 477.70 56951.72 88888.00 2003-05-01 09:17:56.633 121 15382.35 477.83 56951.47 88888.00 2003-05-01 09:17:57.633 121 15383.00 478.20 56950.74 88888.00 2003-05-01 09:17:58.633 121 15383.91 478.57 56950.98 88888.00 2003-05-01 09:17:59.633 121 15383.91 478.20 56951.11 88888.00 2003-05-01 09:18:00.633 121 15385.21 477.70 56950.98 88888.00 2003-05-01 09:18:01.633 121 15385.60 477.46 56950.62 88888.00 2003-05-01 09:18:02.633 121 15385.34 478.20 56951.35 88888.00 2003-05-01 09:18:03.633 121 15385.21 477.46 56951.60 88888.00 2003-05-01 09:18:04.633 121 15384.56 475.97 56951.35 88888.00 2003-05-01 09:18:05.633 121 15384.30 476.22 56950.86 88888.00 2003-05-01 09:18:06.633 121 15384.04 475.72 56950.98 88888.00 2003-05-01 09:18:07.633 121 15383.91 475.60 56951.47 88888.00 2003-05-01 09:18:08.633 121 15383.26 475.60 56950.98 88888.00 2003-05-01 09:18:09.633 121 15383.91 474.73 56951.35 88888.00 2003-05-01 09:18:10.633 121 15383.39 475.23 56950.62 88888.00 2003-05-01 09:18:11.633 121 15383.78 475.10 56950.98 88888.00 2003-05-01 09:18:12.633 121 15383.91 474.48 56950.13 88888.00 2003-05-01 09:18:13.633 121 15384.17 475.60 56950.13 88888.00 2003-05-01 09:18:14.633 121 15384.17 474.86 56950.62 88888.00 2003-05-01 09:18:15.633 121 15384.43 475.35 56950.98 88888.00 2003-05-01 09:18:16.633 121 15384.04 475.47 56950.62 88888.00 2003-05-01 09:18:17.633 121 15385.99 475.47 56950.50 88888.00 2003-05-01 09:18:18.633 121 15385.99 475.10 56950.38 88888.00 2003-05-01 09:18:19.633 121 15385.99 474.11 56950.25 88888.00 2003-05-01 09:18:20.633 121 15387.03 473.99 56950.62 88888.00 2003-05-01 09:18:21.633 121 15387.81 473.25 56950.01 88888.00 2003-05-01 09:18:22.633 121 15387.42 472.13 56949.27 88888.00 2003-05-01 09:18:23.633 121 15386.90 472.75 56950.25 88888.00 2003-05-01 09:18:24.633 121 15387.03 472.87 56949.64 88888.00 2003-05-01 09:18:25.633 121 15387.42 473.62 56950.01 88888.00 2003-05-01 09:18:26.633 121 15386.90 473.37 56949.39 88888.00 2003-05-01 09:18:27.633 121 15386.90 473.86 56949.03 88888.00 2003-05-01 09:18:28.633 121 15387.03 474.36 56949.15 88888.00 2003-05-01 09:18:29.633 121 15387.29 474.11 56949.27 88888.00 2003-05-01 09:18:30.633 121 15387.42 473.86 56949.03 88888.00 2003-05-01 09:18:31.633 121 15387.94 474.24 56949.39 88888.00 2003-05-01 09:18:32.633 121 15388.72 475.10 56948.91 88888.00 2003-05-01 09:18:33.633 121 15388.59 475.72 56948.91 88888.00 2003-05-01 09:18:34.633 121 15389.24 475.97 56948.54 88888.00 2003-05-01 09:18:35.633 121 15389.89 476.34 56948.30 88888.00 2003-05-01 09:18:36.633 121 15391.19 475.60 56947.93 88888.00 2003-05-01 09:18:37.633 121 15391.84 475.85 56948.66 88888.00 2003-05-01 09:18:38.633 121 15391.32 475.47 56948.42 88888.00 2003-05-01 09:18:39.633 121 15392.10 475.35 56948.05 88888.00 2003-05-01 09:18:40.633 121 15392.10 475.23 56947.80 88888.00 2003-05-01 09:18:41.633 121 15393.13 476.09 56948.17 88888.00 2003-05-01 09:18:42.633 121 15391.84 476.34 56948.30 88888.00 2003-05-01 09:18:43.633 121 15391.97 476.96 56948.42 88888.00 2003-05-01 09:18:44.633 121 15392.36 476.71 56948.54 88888.00 2003-05-01 09:18:45.633 121 15391.45 476.84 56948.30 88888.00 2003-05-01 09:18:46.633 121 15391.19 478.20 56947.80 88888.00 2003-05-01 09:18:47.633 121 15392.36 476.96 56948.54 88888.00 2003-05-01 09:18:48.633 121 15392.62 476.84 56948.91 88888.00 2003-05-01 09:18:49.633 121 15392.10 476.84 56948.30 88888.00 2003-05-01 09:18:50.633 121 15392.36 475.97 56947.80 88888.00 2003-05-01 09:18:51.633 121 15391.45 475.10 56947.93 88888.00 2003-05-01 09:18:52.633 121 15391.19 475.47 56948.42 88888.00 2003-05-01 09:18:53.633 121 15389.63 475.10 56948.42 88888.00 2003-05-01 09:18:54.633 121 15389.11 475.72 56947.80 88888.00 2003-05-01 09:18:55.633 121 15387.81 474.98 56948.42 88888.00 2003-05-01 09:18:56.633 121 15387.94 475.72 56948.30 88888.00 2003-05-01 09:18:57.633 121 15387.03 475.97 56947.44 88888.00 2003-05-01 09:18:58.633 121 15387.16 476.71 56946.71 88888.00 2003-05-01 09:18:59.633 121 15387.16 476.34 56946.95 88888.00 2003-05-01 09:19:00.633 121 15387.68 475.35 56946.95 88888.00 2003-05-01 09:19:01.633 121 15388.33 474.48 56946.46 88888.00 2003-05-01 09:19:02.633 121 15388.07 474.36 56946.58 88888.00 2003-05-01 09:19:03.633 121 15386.64 475.10 56946.21 88888.00 2003-05-01 09:19:04.633 121 15385.34 474.61 56946.21 88888.00 2003-05-01 09:19:05.633 121 15384.82 474.61 56945.97 88888.00 2003-05-01 09:19:06.633 121 15384.56 475.47 56945.61 88888.00 2003-05-01 09:19:07.633 121 15384.69 475.72 56945.36 88888.00 2003-05-01 09:19:08.633 121 15384.17 475.23 56945.48 88888.00 2003-05-01 09:19:09.633 121 15383.13 475.60 56944.50 88888.00 2003-05-01 09:19:10.633 121 15384.17 475.23 56944.63 88888.00 2003-05-01 09:19:11.633 121 15383.91 475.10 56944.99 88888.00 2003-05-01 09:19:12.633 121 15384.69 475.60 56944.87 88888.00 2003-05-01 09:19:13.633 121 15385.21 475.72 56944.50 88888.00 2003-05-01 09:19:14.633 121 15386.51 474.61 56944.63 88888.00 2003-05-01 09:19:15.633 121 15387.03 474.61 56944.75 88888.00 2003-05-01 09:19:16.633 121 15387.42 474.36 56944.75 88888.00 2003-05-01 09:19:17.633 121 15388.07 472.63 56944.14 88888.00 2003-05-01 09:19:18.633 121 15388.72 472.87 56944.63 88888.00 2003-05-01 09:19:19.633 121 15389.37 473.00 56944.14 88888.00 2003-05-01 09:19:20.633 121 15389.89 472.13 56944.63 88888.00 2003-05-01 09:19:21.633 121 15389.76 471.88 56944.75 88888.00 2003-05-01 09:19:22.633 121 15391.58 472.25 56945.24 88888.00 2003-05-01 09:19:23.633 121 15391.58 472.87 56945.24 88888.00 2003-05-01 09:19:24.633 121 15392.75 473.25 56944.99 88888.00 2003-05-01 09:19:25.633 121 15393.78 474.11 56945.73 88888.00 2003-05-01 09:19:26.633 121 15393.52 475.47 56945.61 88888.00 2003-05-01 09:19:27.633 121 15394.56 475.47 56945.36 88888.00 2003-05-01 09:19:28.633 121 15395.60 475.85 56946.09 88888.00 2003-05-01 09:19:29.633 121 15394.43 476.22 56946.58 88888.00 2003-05-01 09:19:30.633 121 15395.47 476.22 56946.95 88888.00 2003-05-01 09:19:31.633 121 15396.38 475.23 56946.95 88888.00 2003-05-01 09:19:32.633 121 15396.51 474.36 56946.83 88888.00 2003-05-01 09:19:33.633 121 15397.55 473.62 56947.32 88888.00 2003-05-01 09:19:34.633 121 15397.68 473.49 56946.95 88888.00 2003-05-01 09:19:35.633 121 15398.59 473.74 56946.83 88888.00 2003-05-01 09:19:36.633 121 15398.85 474.11 56947.56 88888.00 2003-05-01 09:19:37.633 121 15399.63 473.37 56947.56 88888.00 2003-05-01 09:19:38.633 121 15398.72 474.61 56946.95 88888.00 2003-05-01 09:19:39.633 121 15398.72 475.10 56946.83 88888.00 2003-05-01 09:19:40.633 121 15398.07 476.47 56946.58 88888.00 2003-05-01 09:19:41.633 121 15397.42 477.46 56947.32 88888.00 2003-05-01 09:19:42.633 121 15397.68 478.08 56946.46 88888.00 2003-05-01 09:19:43.633 121 15397.29 478.57 56946.09 88888.00 2003-05-01 09:19:44.633 121 15397.68 479.19 56946.95 88888.00 2003-05-01 09:19:45.633 121 15398.07 478.32 56946.71 88888.00 2003-05-01 09:19:46.633 121 15398.46 478.08 56945.97 88888.00 2003-05-01 09:19:47.633 121 15398.33 477.70 56946.21 88888.00 2003-05-01 09:19:48.633 121 15398.33 477.58 56946.09 88888.00 2003-05-01 09:19:49.633 121 15398.59 475.85 56944.87 88888.00 2003-05-01 09:19:50.633 121 15399.11 475.97 56945.36 88888.00 2003-05-01 09:19:51.633 121 15398.72 476.09 56944.87 88888.00 2003-05-01 09:19:52.633 121 15398.20 475.97 56944.14 88888.00 2003-05-01 09:19:53.633 121 15399.24 476.59 56944.38 88888.00 2003-05-01 09:19:54.633 121 15398.98 476.47 56943.77 88888.00 2003-05-01 09:19:55.633 121 15398.59 476.59 56944.26 88888.00 2003-05-01 09:19:56.633 121 15398.98 476.96 56943.77 88888.00 2003-05-01 09:19:57.633 121 15398.07 476.59 56943.41 88888.00 2003-05-01 09:19:58.633 121 15397.68 477.33 56942.91 88888.00 2003-05-01 09:19:59.633 121 15398.33 477.58 56943.04 88888.00 2003-05-01 09:20:00.633 121 15397.94 478.08 56942.79 88888.00 2003-05-01 09:20:01.633 121 15397.81 478.69 56941.57 88888.00 2003-05-01 09:20:02.633 121 15397.42 479.07 56941.69 88888.00 2003-05-01 09:20:03.633 121 15397.94 480.55 56942.43 88888.00 2003-05-01 09:20:04.633 121 15398.07 481.05 56941.69 88888.00 2003-05-01 09:20:05.633 121 15398.20 482.16 56941.45 88888.00 2003-05-01 09:20:06.633 121 15398.59 482.53 56941.20 88888.00 2003-05-01 09:20:07.633 121 15398.72 481.54 56941.57 88888.00 2003-05-01 09:20:08.633 121 15399.50 481.54 56940.96 88888.00 2003-05-01 09:20:09.633 121 15400.28 480.55 56941.32 88888.00 2003-05-01 09:20:10.633 121 15400.02 480.06 56941.08 88888.00 2003-05-01 09:20:11.633 121 15399.89 480.80 56941.20 88888.00 2003-05-01 09:20:12.633 121 15399.50 480.31 56941.45 88888.00 2003-05-01 09:20:13.633 121 15399.24 480.06 56941.08 88888.00 2003-05-01 09:20:14.633 121 15399.11 480.43 56941.20 88888.00 2003-05-01 09:20:15.633 121 15398.98 479.56 56940.84 88888.00 2003-05-01 09:20:16.633 121 15398.72 478.69 56940.71 88888.00 2003-05-01 09:20:17.633 121 15398.59 478.45 56940.84 88888.00 2003-05-01 09:20:18.633 121 15398.46 478.32 56940.59 88888.00 2003-05-01 09:20:19.633 121 15397.68 478.08 56940.23 88888.00 2003-05-01 09:20:20.633 121 15397.94 478.32 56940.23 88888.00 2003-05-01 09:20:21.633 121 15396.51 478.82 56941.20 88888.00 2003-05-01 09:20:22.633 121 15396.25 479.56 56940.23 88888.00 2003-05-01 09:20:23.633 121 15395.86 479.81 56939.98 88888.00 2003-05-01 09:20:24.633 121 15395.34 479.93 56939.86 88888.00 2003-05-01 09:20:25.633 121 15394.95 480.68 56939.49 88888.00 2003-05-01 09:20:26.633 121 15394.56 480.55 56939.74 88888.00 2003-05-01 09:20:27.633 121 15393.92 481.54 56939.37 88888.00 2003-05-01 09:20:28.633 121 15394.82 481.42 56939.12 88888.00 2003-05-01 09:20:29.633 121 15393.52 481.17 56938.02 88888.00 2003-05-01 09:20:30.633 121 15393.78 481.92 56938.15 88888.00 2003-05-01 09:20:31.633 121 15393.92 482.29 56938.02 88888.00 2003-05-01 09:20:32.633 121 15393.26 481.92 56937.90 88888.00 2003-05-01 09:20:33.633 121 15393.65 482.04 56937.66 88888.00 2003-05-01 09:20:34.633 121 15393.39 483.03 56937.41 88888.00 2003-05-01 09:20:35.633 121 15393.39 482.78 56937.17 88888.00 2003-05-01 09:20:36.633 121 15393.26 483.53 56936.93 88888.00 2003-05-01 09:20:37.633 121 15392.62 483.65 56937.66 88888.00 2003-05-01 09:20:38.633 121 15391.97 482.91 56936.80 88888.00 2003-05-01 09:20:39.633 121 15391.58 482.66 56936.68 88888.00 2003-05-01 09:20:40.633 121 15392.36 482.29 56936.68 88888.00 2003-05-01 09:20:41.633 121 15391.84 482.66 56936.80 88888.00 2003-05-01 09:20:42.633 121 15390.67 482.53 56936.56 88888.00 2003-05-01 09:20:43.633 121 15389.76 481.54 56936.07 88888.00 2003-05-01 09:20:44.633 121 15390.15 482.04 56936.07 88888.00 2003-05-01 09:20:45.633 121 15390.02 481.54 56935.21 88888.00 2003-05-01 09:20:46.633 121 15389.63 481.54 56935.21 88888.00 2003-05-01 09:20:47.633 121 15389.89 482.16 56934.60 88888.00 2003-05-01 09:20:48.633 121 15389.50 481.92 56934.97 88888.00 2003-05-01 09:20:49.633 121 15390.02 481.67 56935.21 88888.00 2003-05-01 09:20:50.633 121 15389.76 481.30 56934.11 88888.00 2003-05-01 09:20:51.633 121 15389.24 480.80 56934.48 88888.00 2003-05-01 09:20:52.633 121 15388.85 480.18 56934.48 88888.00 2003-05-01 09:20:53.633 121 15388.72 481.17 56934.85 88888.00 2003-05-01 09:20:54.633 121 15386.90 481.42 56934.11 88888.00 2003-05-01 09:20:55.633 121 15387.16 480.80 56934.48 88888.00 2003-05-01 09:20:56.633 121 15386.90 481.79 56933.50 88888.00 2003-05-01 09:20:57.633 121 15385.47 480.55 56933.50 88888.00 2003-05-01 09:20:58.633 121 15385.21 480.55 56933.62 88888.00 2003-05-01 09:20:59.633 121 15384.82 480.80 56933.01 88888.00 2003-05-01 09:21:00.633 121 15383.91 479.69 56932.64 88888.00 2003-05-01 09:21:01.633 121 15383.91 479.93 56932.28 88888.00 2003-05-01 09:21:02.633 121 15383.52 479.19 56932.64 88888.00 2003-05-01 09:21:03.633 121 15382.74 478.94 56932.28 88888.00 2003-05-01 09:21:04.633 121 15382.87 479.19 56932.28 88888.00 2003-05-01 09:21:05.633 121 15383.39 478.57 56931.91 88888.00 2003-05-01 09:21:06.633 121 15382.87 477.95 56931.91 88888.00 2003-05-01 09:21:07.633 121 15383.39 477.33 56931.18 88888.00 2003-05-01 09:21:08.633 121 15383.13 476.34 56931.05 88888.00 2003-05-01 09:21:09.633 121 15382.48 478.82 56930.93 88888.00 2003-05-01 09:21:10.633 121 15381.31 479.56 56931.42 88888.00 2003-05-01 09:21:11.633 121 15380.66 481.05 56930.81 88888.00 2003-05-01 09:21:12.633 121 15380.01 481.79 56931.18 88888.00 2003-05-01 09:21:13.633 121 15379.62 481.92 56930.45 88888.00 2003-05-01 09:21:14.633 121 15380.01 482.04 56930.45 88888.00 2003-05-01 09:21:15.633 121 15379.75 483.15 56929.46 88888.00 2003-05-01 09:21:16.633 121 15379.75 481.92 56930.81 88888.00 2003-05-01 09:21:17.633 121 15379.10 482.04 56930.57 88888.00 2003-05-01 09:21:18.633 121 15378.58 481.54 56929.96 88888.00 2003-05-01 09:21:19.633 121 15378.45 481.30 56930.08 88888.00 2003-05-01 09:21:20.633 121 15379.10 480.55 56929.83 88888.00 2003-05-01 09:21:21.633 121 15378.06 481.30 56928.98 88888.00 2003-05-01 09:21:22.633 121 15378.45 481.67 56929.59 88888.00 2003-05-01 09:21:23.633 121 15377.54 481.05 56928.98 88888.00 2003-05-01 09:21:24.633 121 15378.32 480.92 56929.10 88888.00 2003-05-01 09:21:25.633 121 15378.32 480.68 56928.37 88888.00 2003-05-01 09:21:26.633 121 15378.97 480.18 56928.37 88888.00 2003-05-01 09:21:27.633 121 15379.62 480.31 56928.98 88888.00 2003-05-01 09:21:28.633 121 15380.27 480.80 56929.10 88888.00 2003-05-01 09:21:29.633 121 15379.88 481.79 56928.98 88888.00 2003-05-01 09:21:30.633 121 15378.32 482.41 56928.86 88888.00 2003-05-01 09:21:31.633 121 15376.50 482.78 56929.22 88888.00 2003-05-01 09:21:32.633 121 15375.98 483.90 56928.86 88888.00 2003-05-01 09:21:33.633 121 15376.11 485.88 56928.73 88888.00 2003-05-01 09:21:34.633 121 15375.98 485.63 56928.86 88888.00 2003-05-01 09:21:35.633 121 15376.11 487.24 56928.86 88888.00 2003-05-01 09:21:36.633 121 15376.76 487.61 56928.98 88888.00 2003-05-01 09:21:37.633 121 15376.76 487.49 56929.10 88888.00 2003-05-01 09:21:38.633 121 15376.24 487.24 56928.98 88888.00 2003-05-01 09:21:39.633 121 15375.72 486.99 56928.98 88888.00 2003-05-01 09:21:40.633 121 15374.95 487.49 56928.73 88888.00 2003-05-01 09:21:41.633 121 15373.91 487.49 56929.10 88888.00 2003-05-01 09:21:42.633 121 15374.17 489.10 56929.22 88888.00 2003-05-01 09:21:43.633 121 15373.00 488.73 56929.10 88888.00 2003-05-01 09:21:44.633 121 15373.13 488.48 56928.24 88888.00 2003-05-01 09:21:45.633 121 15373.26 487.98 56928.98 88888.00 2003-05-01 09:21:46.633 121 15372.48 487.12 56928.86 88888.00 2003-05-01 09:21:47.633 121 15372.09 486.62 56929.22 88888.00 2003-05-01 09:21:48.633 121 15371.05 486.75 56928.24 88888.00 2003-05-01 09:21:49.633 121 15369.49 486.37 56928.12 88888.00 2003-05-01 09:21:50.633 121 15368.06 487.24 56928.24 88888.00 2003-05-01 09:21:51.633 121 15367.67 486.37 56928.61 88888.00 2003-05-01 09:21:52.633 121 15367.02 486.99 56928.24 88888.00 2003-05-01 09:21:53.633 121 15366.63 487.24 56927.39 88888.00 2003-05-01 09:21:54.633 121 15365.72 487.24 56926.78 88888.00 2003-05-01 09:21:55.633 121 15364.42 487.12 56926.53 88888.00 2003-05-01 09:21:56.633 121 15364.16 487.24 56925.55 88888.00 2003-05-01 09:21:57.633 121 15363.51 487.61 56925.19 88888.00 2003-05-01 09:21:58.633 121 15362.60 487.61 56925.19 88888.00 2003-05-01 09:21:59.633 121 15361.30 487.86 56924.70 88888.00 2003-05-01 09:22:00.633 121 15360.91 489.10 56923.96 88888.00 2003-05-01 09:22:01.633 121 15358.96 489.84 56923.84 88888.00 2003-05-01 09:22:02.633 121 15357.27 490.58 56922.86 88888.00 2003-05-01 09:22:03.633 121 15356.37 492.20 56921.64 88888.00 2003-05-01 09:22:04.633 121 15354.55 493.93 56921.89 88888.00 2003-05-01 09:22:05.633 121 15353.90 494.80 56920.91 88888.00 2003-05-01 09:22:06.633 121 15353.77 495.17 56921.03 88888.00 2003-05-01 09:22:07.633 121 15352.60 495.17 56921.15 88888.00 2003-05-01 09:22:08.633 121 15353.12 494.80 56920.54 88888.00 2003-05-01 09:22:09.633 121 15352.08 493.93 56920.66 88888.00 2003-05-01 09:22:10.633 121 15351.82 493.19 56919.93 88888.00 2003-05-01 09:22:11.633 121 15351.95 491.82 56919.93 88888.00 2003-05-01 09:22:12.633 121 15351.56 491.82 56919.56 88888.00 2003-05-01 09:22:13.633 121 15351.17 491.08 56918.83 88888.00 2003-05-01 09:22:14.633 121 15349.74 490.83 56918.83 88888.00 2003-05-01 09:22:15.633 121 15349.35 490.71 56918.34 88888.00 2003-05-01 09:22:16.633 121 15348.57 490.83 56918.71 88888.00 2003-05-01 09:22:17.633 121 15347.40 491.33 56919.44 88888.00 2003-05-01 09:22:18.633 121 15347.79 491.20 56918.59 88888.00 2003-05-01 09:22:19.633 121 15347.53 492.81 56917.97 88888.00 2003-05-01 09:22:20.633 121 15346.75 493.56 56918.46 88888.00 2003-05-01 09:22:21.633 121 15347.14 493.68 56918.46 88888.00 2003-05-01 09:22:22.633 121 15346.23 493.81 56917.73 88888.00 2003-05-01 09:22:23.633 121 15346.23 494.05 56917.97 88888.00 2003-05-01 09:22:24.633 121 15345.71 494.42 56917.97 88888.00 2003-05-01 09:22:25.633 121 15345.19 494.67 56917.73 88888.00 2003-05-01 09:22:26.633 121 15344.41 494.92 56917.85 88888.00 2003-05-01 09:22:27.633 121 15344.80 494.80 56918.09 88888.00 2003-05-01 09:22:28.633 121 15342.85 494.30 56918.09 88888.00 2003-05-01 09:22:29.633 121 15340.90 494.80 56918.59 88888.00 2003-05-01 09:22:30.633 121 15341.03 494.92 56918.09 88888.00 2003-05-01 09:22:31.633 121 15340.12 494.67 56918.83 88888.00 2003-05-01 09:22:32.633 121 15339.73 495.04 56918.46 88888.00 2003-05-01 09:22:33.633 121 15338.57 496.03 56918.34 88888.00 2003-05-01 09:22:34.633 121 15337.53 495.29 56918.95 88888.00 2003-05-01 09:22:35.633 121 15336.75 494.92 56918.09 88888.00 2003-05-01 09:22:36.633 121 15334.28 495.17 56917.85 88888.00 2003-05-01 09:22:37.633 121 15332.72 494.92 56917.36 88888.00 2003-05-01 09:22:38.633 121 15331.42 495.54 56916.75 88888.00 2003-05-01 09:22:39.633 121 15330.12 495.29 56916.75 88888.00 2003-05-01 09:22:40.633 121 15328.95 495.66 56916.14 88888.00 2003-05-01 09:22:41.633 121 15327.52 495.66 56914.92 88888.00 2003-05-01 09:22:42.633 121 15326.22 497.40 56914.67 88888.00 2003-05-01 09:22:43.633 121 15324.79 499.13 56913.45 88888.00 2003-05-01 09:22:44.633 121 15324.53 501.11 56913.45 88888.00 2003-05-01 09:22:45.633 121 15324.27 503.47 56912.47 88888.00 2003-05-01 09:22:46.633 121 15324.01 504.21 56911.74 88888.00 2003-05-01 09:22:47.633 121 15324.92 504.83 56912.11 88888.00 2003-05-01 09:22:48.633 121 15324.40 503.71 56911.74 88888.00 2003-05-01 09:22:49.633 121 15324.40 504.21 56910.88 88888.00 2003-05-01 09:22:50.633 121 15323.62 502.97 56911.61 88888.00 2003-05-01 09:22:51.633 121 15322.71 503.09 56911.00 88888.00 2003-05-01 09:22:52.633 121 15321.93 503.34 56910.39 88888.00 2003-05-01 09:22:53.633 121 15321.28 504.33 56910.39 88888.00 2003-05-01 09:22:54.633 121 15320.25 504.83 56909.78 88888.00 2003-05-01 09:22:55.633 121 15318.69 505.57 56910.15 88888.00 2003-05-01 09:22:56.633 121 15318.56 506.07 56909.78 88888.00 2003-05-01 09:22:57.633 121 15318.56 505.82 56909.29 88888.00 2003-05-01 09:22:58.633 121 15319.08 505.45 56909.78 88888.00 2003-05-01 09:22:59.633 121 15318.69 504.58 56909.78 88888.00 2003-05-01 09:23:00.633 121 15318.17 504.21 56909.29 88888.00 2003-05-01 09:23:01.633 121 15317.26 503.84 56909.66 88888.00 2003-05-01 09:23:02.633 121 15315.96 504.08 56909.05 88888.00 2003-05-01 09:23:03.633 121 15314.66 503.59 56909.54 88888.00 2003-05-01 09:23:04.633 121 15313.23 503.96 56909.17 88888.00 2003-05-01 09:23:05.633 121 15312.06 504.21 56908.93 88888.00 2003-05-01 09:23:06.633 121 15310.76 505.08 56908.93 88888.00 2003-05-01 09:23:07.633 121 15310.11 507.55 56908.80 88888.00 2003-05-01 09:23:08.633 121 15308.94 508.17 56907.95 88888.00 2003-05-01 09:23:09.633 121 15308.16 509.91 56908.56 88888.00 2003-05-01 09:23:10.633 121 15307.12 510.77 56909.05 88888.00 2003-05-01 09:23:11.633 121 15306.47 511.76 56908.44 88888.00 2003-05-01 09:23:12.633 121 15306.47 511.64 56907.34 88888.00 2003-05-01 09:23:13.633 121 15305.69 511.39 56908.07 88888.00 2003-05-01 09:23:14.633 121 15305.43 510.77 56908.19 88888.00 2003-05-01 09:23:15.633 121 15304.65 509.66 56907.95 88888.00 2003-05-01 09:23:16.633 121 15304.26 508.54 56907.46 88888.00 2003-05-01 09:23:17.633 121 15303.87 508.54 56907.34 88888.00 2003-05-01 09:23:18.633 121 15302.96 507.92 56907.09 88888.00 2003-05-01 09:23:19.633 121 15303.61 508.17 56906.36 88888.00 2003-05-01 09:23:20.633 121 15303.22 507.92 56905.75 88888.00 2003-05-01 09:23:21.633 121 15303.61 507.80 56905.87 88888.00 2003-05-01 09:23:22.633 121 15303.22 508.17 56906.11 88888.00 2003-05-01 09:23:23.633 121 15303.22 507.92 56905.38 88888.00 2003-05-01 09:23:24.633 121 15302.71 508.05 56905.75 88888.00 2003-05-01 09:23:25.633 121 15301.15 508.42 56905.26 88888.00 2003-05-01 09:23:26.633 121 15300.37 509.29 56904.64 88888.00 2003-05-01 09:23:27.633 121 15299.98 510.90 56905.14 88888.00 2003-05-01 09:23:28.633 121 15299.33 511.64 56904.64 88888.00 2003-05-01 09:23:29.633 121 15299.20 512.51 56903.79 88888.00 2003-05-01 09:23:30.633 121 15299.46 512.14 56904.28 88888.00 2003-05-01 09:23:31.633 121 15298.68 512.38 56904.04 88888.00 2003-05-01 09:23:32.633 121 15299.20 512.75 56904.28 88888.00 2003-05-01 09:23:33.633 121 15299.07 512.75 56903.79 88888.00 2003-05-01 09:23:34.633 121 15298.55 512.75 56903.67 88888.00 2003-05-01 09:23:35.633 121 15298.16 513.37 56903.18 88888.00 2003-05-01 09:23:36.633 121 15296.60 514.36 56902.81 88888.00 2003-05-01 09:23:37.633 121 15296.47 514.74 56903.18 88888.00 2003-05-01 09:23:38.633 121 15295.69 514.86 56902.93 88888.00 2003-05-01 09:23:39.633 121 15295.56 515.36 56903.18 88888.00 2003-05-01 09:23:40.633 121 15295.30 515.36 56902.57 88888.00 2003-05-01 09:23:41.633 121 15294.78 515.97 56902.08 88888.00 2003-05-01 09:23:42.633 121 15294.91 516.47 56902.45 88888.00 2003-05-01 09:23:43.633 121 15294.52 516.97 56902.69 88888.00 2003-05-01 09:23:44.633 121 15294.78 517.59 56902.45 88888.00 2003-05-01 09:23:45.633 121 15294.91 518.08 56902.32 88888.00 2003-05-01 09:23:46.633 121 15294.78 517.71 56902.57 88888.00 2003-05-01 09:23:47.633 121 15294.39 517.21 56903.30 88888.00 2003-05-01 09:23:48.633 121 15293.87 516.97 56904.16 88888.00 2003-05-01 09:23:49.633 121 15292.96 515.85 56903.55 88888.00 2003-05-01 09:23:50.633 121 15291.66 516.72 56903.55 88888.00 2003-05-01 09:23:51.633 121 15291.01 517.59 56903.55 88888.00 2003-05-01 09:23:52.633 121 15289.84 519.44 56903.55 88888.00 2003-05-01 09:23:53.633 121 15290.88 520.06 56903.18 88888.00 2003-05-01 09:23:54.633 121 15288.93 521.55 56903.05 88888.00 2003-05-01 09:23:55.633 121 15289.71 522.79 56902.08 88888.00 2003-05-01 09:23:56.633 121 15288.93 523.65 56902.45 88888.00 2003-05-01 09:23:57.633 121 15288.15 524.77 56902.20 88888.00 2003-05-01 09:23:58.633 121 15287.89 524.52 56901.71 88888.00 2003-05-01 09:23:59.633 121 15288.02 524.40 56901.96 88888.00 2003-05-01 09:24:00.633 121 15287.11 523.65 56901.83 88888.00 2003-05-01 09:24:01.633 121 15287.76 523.65 56901.47 88888.00 2003-05-01 09:24:02.633 121 15287.11 522.66 56900.98 88888.00 2003-05-01 09:24:03.633 121 15287.11 522.17 56901.10 88888.00 2003-05-01 09:24:04.633 121 15287.11 523.03 56901.47 88888.00 2003-05-01 09:24:05.633 121 15286.85 523.03 56902.08 88888.00 2003-05-01 09:24:06.633 121 15286.72 522.79 56901.10 88888.00 2003-05-01 09:24:07.633 121 15286.33 523.53 56901.34 88888.00 2003-05-01 09:24:08.633 121 15286.33 523.16 56900.86 88888.00 2003-05-01 09:24:09.633 121 15287.37 522.42 56900.98 88888.00 2003-05-01 09:24:10.633 121 15287.24 522.04 56900.73 88888.00 2003-05-01 09:24:11.633 121 15288.15 522.17 56901.96 88888.00 2003-05-01 09:24:12.633 121 15286.98 522.66 56901.96 88888.00 2003-05-01 09:24:13.633 121 15286.46 522.91 56901.34 88888.00 2003-05-01 09:24:14.633 121 15285.03 523.53 56900.73 88888.00 2003-05-01 09:24:15.633 121 15283.22 524.64 56901.34 88888.00 2003-05-01 09:24:16.633 121 15282.44 525.02 56900.73 88888.00 2003-05-01 09:24:17.633 121 15281.27 527.00 56901.10 88888.00 2003-05-01 09:24:18.633 121 15280.23 527.00 56900.37 88888.00 2003-05-01 09:24:19.633 121 15278.93 527.12 56900.25 88888.00 2003-05-01 09:24:20.633 121 15279.32 528.48 56900.12 88888.00 2003-05-01 09:24:21.633 121 15278.41 529.48 56899.02 88888.00 2003-05-01 09:24:22.633 121 15277.89 530.22 56899.39 88888.00 2003-05-01 09:24:23.633 121 15277.89 531.83 56899.14 88888.00 2003-05-01 09:24:24.633 121 15277.89 531.58 56899.27 88888.00 2003-05-01 09:24:25.633 121 15277.50 532.70 56899.51 88888.00 2003-05-01 09:24:26.633 121 15276.85 531.83 56899.51 88888.00 2003-05-01 09:24:27.633 121 15275.16 532.57 56899.39 88888.00 2003-05-01 09:24:28.633 121 15274.38 533.31 56899.27 88888.00 2003-05-01 09:24:29.633 121 15272.56 533.81 56899.51 88888.00 2003-05-01 09:24:30.633 121 15272.30 534.43 56898.78 88888.00 2003-05-01 09:24:31.633 121 15271.39 534.43 56899.88 88888.00 2003-05-01 09:24:32.633 121 15270.22 535.67 56899.02 88888.00 2003-05-01 09:24:33.633 121 15270.61 536.78 56899.39 88888.00 2003-05-01 09:24:34.633 121 15271.00 539.01 56898.90 88888.00 2003-05-01 09:24:35.633 121 15270.22 540.37 56899.63 88888.00 2003-05-01 09:24:36.633 121 15270.48 542.98 56899.14 88888.00 2003-05-01 09:24:37.633 121 15270.74 543.22 56899.88 88888.00 2003-05-01 09:24:38.633 121 15271.91 543.72 56899.75 88888.00 2003-05-01 09:24:39.633 121 15271.65 543.22 56899.88 88888.00 2003-05-01 09:24:40.633 121 15271.52 542.36 56900.86 88888.00 2003-05-01 09:24:41.633 121 15270.87 540.87 56900.12 88888.00 2003-05-01 09:24:42.633 121 15270.35 540.37 56900.37 88888.00 2003-05-01 09:24:43.633 121 15268.66 540.13 56900.49 88888.00 2003-05-01 09:24:44.633 121 15269.05 539.63 56900.61 88888.00 2003-05-01 09:24:45.633 121 15268.53 540.99 56901.10 88888.00 2003-05-01 09:24:46.633 121 15268.14 542.85 56901.47 88888.00 2003-05-01 09:24:47.633 121 15267.75 544.21 56900.73 88888.00 2003-05-01 09:24:48.633 121 15267.75 543.97 56900.98 88888.00 2003-05-01 09:24:49.633 121 15267.36 544.34 56901.34 88888.00 2003-05-01 09:24:50.633 121 15267.10 543.72 56900.86 88888.00 2003-05-01 09:24:51.633 121 15267.23 544.34 56900.86 88888.00 2003-05-01 09:24:52.633 121 15266.58 545.70 56901.59 88888.00 2003-05-01 09:24:53.633 121 15266.07 545.58 56901.59 88888.00 2003-05-01 09:24:54.633 121 15264.77 547.19 56902.08 88888.00 2003-05-01 09:24:55.633 121 15264.38 546.07 56902.32 88888.00 2003-05-01 09:24:56.633 121 15263.86 545.45 56902.69 88888.00 2003-05-01 09:24:57.633 121 15263.60 544.21 56902.57 88888.00 2003-05-01 09:24:58.633 121 15262.95 544.09 56903.05 88888.00 2003-05-01 09:24:59.633 121 15262.30 544.83 56902.69 88888.00 2003-05-01 09:25:00.633 121 15262.69 543.97 56903.18 88888.00 2003-05-01 09:25:01.633 121 15262.69 543.59 56902.81 88888.00 2003-05-01 09:25:02.633 121 15262.30 543.10 56902.93 88888.00 2003-05-01 09:25:03.633 121 15262.43 542.73 56902.69 88888.00 2003-05-01 09:25:04.633 121 15262.69 541.98 56902.57 88888.00 2003-05-01 09:25:05.633 121 15262.95 540.99 56903.18 88888.00 2003-05-01 09:25:06.633 121 15260.74 539.63 56903.05 88888.00 2003-05-01 09:25:07.633 121 15260.61 539.14 56904.04 88888.00 2003-05-01 09:25:08.633 121 15260.35 538.52 56903.42 88888.00 2003-05-01 09:25:09.633 121 15259.05 539.26 56903.05 88888.00 2003-05-01 09:25:10.633 121 15258.92 539.38 56902.69 88888.00 2003-05-01 09:25:11.633 121 15259.18 539.63 56902.69 88888.00 2003-05-01 09:25:12.633 121 15258.27 540.62 56902.32 88888.00 2003-05-01 09:25:13.633 121 15257.10 541.24 56901.83 88888.00 2003-05-01 09:25:14.633 121 15255.80 541.98 56902.93 88888.00 2003-05-01 09:25:15.633 121 15255.28 543.72 56902.45 88888.00 2003-05-01 09:25:16.633 121 15254.50 543.10 56902.08 88888.00 2003-05-01 09:25:17.633 121 15254.76 543.35 56902.08 88888.00 2003-05-01 09:25:18.633 121 15253.85 541.49 56901.96 88888.00 2003-05-01 09:25:19.633 121 15254.89 539.88 56901.96 88888.00 2003-05-01 09:25:20.633 121 15254.76 538.14 56902.20 88888.00 2003-05-01 09:25:21.633 121 15254.11 537.40 56901.59 88888.00 2003-05-01 09:25:22.633 121 15253.59 538.02 56902.08 88888.00 2003-05-01 09:25:23.633 121 15252.42 538.39 56901.59 88888.00 2003-05-01 09:25:24.633 121 15250.99 538.89 56900.98 88888.00 2003-05-01 09:25:25.633 121 15249.82 539.63 56902.08 88888.00 2003-05-01 09:25:26.633 121 15248.39 540.37 56901.47 88888.00 2003-05-01 09:25:27.633 121 15248.26 540.87 56902.08 88888.00 2003-05-01 09:25:28.633 121 15247.36 541.61 56901.71 88888.00 2003-05-01 09:25:29.633 121 15246.97 540.99 56901.96 88888.00 2003-05-01 09:25:30.633 121 15246.58 539.63 56902.08 88888.00 2003-05-01 09:25:31.633 121 15246.45 538.76 56902.93 88888.00 2003-05-01 09:25:32.633 121 15246.32 537.65 56902.93 88888.00 2003-05-01 09:25:33.633 121 15245.02 536.16 56902.81 88888.00 2003-05-01 09:25:34.633 121 15241.38 535.42 56902.69 88888.00 2003-05-01 09:25:35.633 121 15238.91 535.30 56903.18 88888.00 2003-05-01 09:25:36.633 121 15237.22 535.30 56902.20 88888.00 2003-05-01 09:25:37.633 121 15236.05 537.03 56901.96 88888.00 2003-05-01 09:25:38.633 121 15234.23 539.01 56901.34 88888.00 2003-05-01 09:25:39.633 121 15233.84 540.13 56901.22 88888.00 2003-05-01 09:25:40.633 121 15232.28 541.74 56900.61 88888.00 2003-05-01 09:25:41.633 121 15231.37 543.22 56900.86 88888.00 2003-05-01 09:25:42.633 121 15230.98 544.34 56900.37 88888.00 2003-05-01 09:25:43.633 121 15230.33 546.07 56900.25 88888.00 2003-05-01 09:25:44.633 121 15231.37 547.68 56900.00 88888.00 2003-05-01 09:25:45.633 121 15231.24 547.43 56899.75 88888.00 2003-05-01 09:25:46.633 121 15231.37 548.67 56900.12 88888.00 2003-05-01 09:25:47.633 121 15231.11 549.04 56899.75 88888.00 2003-05-01 09:25:48.633 121 15230.08 548.42 56900.25 88888.00 2003-05-01 09:25:49.633 121 15229.69 547.81 56900.61 88888.00 2003-05-01 09:25:50.633 121 15228.91 548.42 56900.73 88888.00 2003-05-01 09:25:51.633 121 15228.52 548.80 56901.10 88888.00 2003-05-01 09:25:52.633 121 15227.87 550.03 56900.49 88888.00 2003-05-01 09:25:53.633 121 15226.83 550.53 56900.37 88888.00 2003-05-01 09:25:54.633 121 15226.57 551.52 56900.12 88888.00 2003-05-01 09:25:55.633 121 15226.18 552.51 56900.61 88888.00 2003-05-01 09:25:56.633 121 15225.92 552.64 56900.00 88888.00 2003-05-01 09:25:57.633 121 15226.31 553.01 56900.49 88888.00 2003-05-01 09:25:58.633 121 15225.66 553.50 56900.73 88888.00 2003-05-01 09:25:59.633 121 15225.27 554.62 56900.86 88888.00 2003-05-01 09:26:00.633 121 15225.92 554.00 56900.49 88888.00 2003-05-01 09:26:01.633 121 15224.88 553.63 56900.49 88888.00 2003-05-01 09:26:02.633 121 15224.23 553.38 56901.47 88888.00 2003-05-01 09:26:03.633 121 15223.06 552.76 56901.83 88888.00 2003-05-01 09:26:04.633 121 15222.67 552.64 56901.47 88888.00 2003-05-01 09:26:05.633 121 15220.85 552.51 56900.98 88888.00 2003-05-01 09:26:06.633 121 15220.33 552.02 56901.96 88888.00 2003-05-01 09:26:07.633 121 15218.77 551.64 56901.96 88888.00 2003-05-01 09:26:08.633 121 15217.34 552.39 56902.08 88888.00 2003-05-01 09:26:09.633 121 15215.39 553.25 56902.32 88888.00 2003-05-01 09:26:10.633 121 15214.48 553.63 56901.59 88888.00 2003-05-01 09:26:11.633 121 15212.66 554.12 56902.32 88888.00 2003-05-01 09:26:12.633 121 15212.01 554.99 56902.45 88888.00 2003-05-01 09:26:13.633 121 15210.98 555.86 56902.57 88888.00 2003-05-01 09:26:14.633 121 15211.50 556.97 56901.34 88888.00 2003-05-01 09:26:15.633 121 15211.11 556.60 56902.45 88888.00 2003-05-01 09:26:16.633 121 15210.20 557.96 56902.45 88888.00 2003-05-01 09:26:17.633 121 15208.77 557.47 56901.96 88888.00 2003-05-01 09:26:18.633 121 15208.12 558.21 56902.08 88888.00 2003-05-01 09:26:19.633 121 15206.95 558.21 56902.69 88888.00 2003-05-01 09:26:20.633 121 15205.26 558.83 56902.45 88888.00 2003-05-01 09:26:21.633 121 15203.31 560.93 56902.69 88888.00 2003-05-01 09:26:22.633 121 15201.62 561.18 56902.20 88888.00 2003-05-01 09:26:23.633 121 15200.97 563.53 56902.57 88888.00 2003-05-01 09:26:24.633 121 15199.54 564.03 56902.08 88888.00 2003-05-01 09:26:25.633 121 15199.28 564.65 56902.81 88888.00 2003-05-01 09:26:26.633 121 15198.63 564.77 56903.18 88888.00 2003-05-01 09:26:27.633 121 15198.24 563.53 56902.81 88888.00 2003-05-01 09:26:28.633 121 15197.59 562.79 56902.93 88888.00 2003-05-01 09:26:29.633 121 15196.16 562.92 56903.42 88888.00 2003-05-01 09:26:30.633 121 15194.47 562.05 56903.67 88888.00 2003-05-01 09:26:31.633 121 15193.30 563.29 56903.05 88888.00 2003-05-01 09:26:32.633 121 15192.01 564.53 56903.30 88888.00 2003-05-01 09:26:33.633 121 15190.84 565.89 56903.67 88888.00 2003-05-01 09:26:34.633 121 15190.06 566.76 56903.05 88888.00 2003-05-01 09:26:35.633 121 15188.76 565.89 56903.91 88888.00 2003-05-01 09:26:36.633 121 15188.50 563.91 56903.91 88888.00 2003-05-01 09:26:37.633 121 15187.85 561.06 56904.89 88888.00 2003-05-01 09:26:38.633 121 15186.03 558.95 56904.04 88888.00 2003-05-01 09:26:39.633 121 15184.47 558.58 56904.28 88888.00 2003-05-01 09:26:40.633 121 15182.91 559.45 56904.52 88888.00 2003-05-01 09:26:41.633 121 15181.35 560.69 56904.77 88888.00 2003-05-01 09:26:42.633 121 15180.57 561.68 56903.67 88888.00 2003-05-01 09:26:43.633 121 15180.96 563.29 56904.04 88888.00 2003-05-01 09:26:44.633 121 15180.83 563.29 56904.52 88888.00 2003-05-01 09:26:45.633 121 15181.22 562.79 56904.64 88888.00 2003-05-01 09:26:46.633 121 15181.22 562.05 56905.14 88888.00 2003-05-01 09:26:47.633 121 15180.83 560.56 56905.38 88888.00 2003-05-01 09:26:48.633 121 15180.57 560.81 56906.72 88888.00 2003-05-01 09:26:49.633 121 15180.44 561.68 56907.46 88888.00 2003-05-01 09:26:50.633 121 15180.05 560.93 56907.09 88888.00 2003-05-01 09:26:51.633 121 15179.66 561.31 56908.07 88888.00 2003-05-01 09:26:52.633 121 15179.92 560.44 56908.19 88888.00 2003-05-01 09:26:53.633 121 15179.01 560.07 56909.41 88888.00 2003-05-01 09:26:54.633 121 15178.36 561.80 56909.90 88888.00 2003-05-01 09:26:55.633 121 15178.49 562.05 56910.76 88888.00 2003-05-01 09:26:56.633 121 15178.88 561.55 56910.64 88888.00 2003-05-01 09:26:57.633 121 15178.36 560.93 56911.49 88888.00 2003-05-01 09:26:58.633 121 15177.71 560.19 56912.11 88888.00 2003-05-01 09:26:59.633 121 15175.76 558.70 56913.33 88888.00 2003-05-01 09:27:00.633 121 15174.08 557.09 56914.06 88888.00 2003-05-01 09:27:01.633 121 15173.43 557.34 56914.18 88888.00 2003-05-01 09:27:02.633 121 15171.87 558.09 56914.79 88888.00 2003-05-01 09:27:03.633 121 15171.74 558.33 56915.65 88888.00 2003-05-01 09:27:04.633 121 15171.48 559.94 56915.77 88888.00 2003-05-01 09:27:05.633 121 15171.22 560.69 56916.38 88888.00 2003-05-01 09:27:06.633 121 15170.31 561.31 56917.12 88888.00 2003-05-01 09:27:07.633 121 15168.75 562.05 56917.36 88888.00 2003-05-01 09:27:08.633 121 15167.19 562.54 56918.59 88888.00 2003-05-01 09:27:09.633 121 15166.41 563.29 56919.44 88888.00 2003-05-01 09:27:10.633 121 15164.59 563.04 56920.05 88888.00 2003-05-01 09:27:11.633 121 15163.81 563.16 56921.64 88888.00 2003-05-01 09:27:12.633 121 15162.77 563.66 56922.13 88888.00 2003-05-01 09:27:13.633 121 15161.73 563.16 56922.86 88888.00 2003-05-01 09:27:14.633 121 15160.43 565.14 56922.98 88888.00 2003-05-01 09:27:15.633 121 15159.78 565.64 56924.33 88888.00 2003-05-01 09:27:16.633 121 15157.83 566.14 56924.57 88888.00 2003-05-01 09:27:17.633 121 15155.76 565.76 56924.94 88888.00 2003-05-01 09:27:18.633 121 15155.24 566.63 56925.80 88888.00 2003-05-01 09:27:19.633 121 15153.03 566.51 56926.04 88888.00 2003-05-01 09:27:20.633 121 15151.08 567.99 56926.65 88888.00 2003-05-01 09:27:21.633 121 15149.78 568.37 56927.39 88888.00 2003-05-01 09:27:22.633 121 15147.83 568.49 56927.27 88888.00 2003-05-01 09:27:23.633 121 15145.75 568.74 56927.75 88888.00 2003-05-01 09:27:24.633 121 15144.32 570.10 56928.00 88888.00 2003-05-01 09:27:25.633 121 15142.50 569.98 56929.34 88888.00 2003-05-01 09:27:26.633 121 15140.42 570.22 56929.34 88888.00 2003-05-01 09:27:27.633 121 15138.22 570.97 56929.34 88888.00 2003-05-01 09:27:28.633 121 15137.70 570.84 56929.34 88888.00 2003-05-01 09:27:29.633 121 15136.14 571.34 56928.86 88888.00 2003-05-01 09:27:30.633 121 15136.53 572.08 56929.34 88888.00 2003-05-01 09:27:31.633 121 15136.53 570.84 56929.34 88888.00 2003-05-01 09:27:32.633 121 15136.53 570.72 56929.59 88888.00 2003-05-01 09:27:33.633 121 15135.62 569.36 56929.96 88888.00 2003-05-01 09:27:34.633 121 15134.58 569.11 56930.08 88888.00 2003-05-01 09:27:35.633 121 15133.41 569.98 56929.71 88888.00 2003-05-01 09:27:36.633 121 15132.63 569.98 56930.20 88888.00 2003-05-01 09:27:37.633 121 15132.50 570.59 56930.57 88888.00 2003-05-01 09:27:38.633 121 15131.72 571.59 56931.05 88888.00 2003-05-01 09:27:39.633 121 15132.50 571.59 56930.69 88888.00 2003-05-01 09:27:40.633 121 15133.15 571.59 56931.05 88888.00 2003-05-01 09:27:41.633 121 15134.84 571.59 56932.04 88888.00 2003-05-01 09:27:42.633 121 15135.23 570.97 56932.16 88888.00 2003-05-01 09:27:43.633 121 15136.66 570.72 56932.16 88888.00 2003-05-01 09:27:44.633 121 15136.92 570.84 56932.28 88888.00 2003-05-01 09:27:45.633 121 15136.27 568.98 56933.38 88888.00 2003-05-01 09:27:46.633 121 15135.49 568.12 56933.50 88888.00 2003-05-01 09:27:47.633 121 15135.62 567.62 56933.26 88888.00 2003-05-01 09:27:48.633 121 15134.58 566.51 56933.87 88888.00 2003-05-01 09:27:49.633 121 15134.19 566.88 56933.62 88888.00 2003-05-01 09:27:50.633 121 15133.28 566.51 56934.36 88888.00 2003-05-01 09:27:51.633 121 15132.24 567.87 56934.23 88888.00 2003-05-01 09:27:52.633 121 15131.72 568.24 56934.11 88888.00 2003-05-01 09:27:53.633 121 15132.63 567.75 56935.21 88888.00 2003-05-01 09:27:54.633 121 15132.50 567.99 56935.46 88888.00 2003-05-01 09:27:55.633 121 15132.76 567.37 56936.31 88888.00 2003-05-01 09:27:56.633 121 15131.85 567.62 56936.68 88888.00 2003-05-01 09:27:57.633 121 15131.59 568.37 56936.43 88888.00 2003-05-01 09:27:58.633 121 15131.07 569.73 56938.02 88888.00 2003-05-01 09:27:59.633 121 15130.68 570.59 56938.64 88888.00 2003-05-01 09:28:00.633 121 15131.07 571.21 56939.37 88888.00 2003-05-01 09:28:01.633 121 15131.59 572.45 56939.49 88888.00 2003-05-01 09:28:02.633 121 15130.16 572.95 56939.86 88888.00 2003-05-01 09:28:03.633 121 15129.90 572.08 56941.94 88888.00 2003-05-01 09:28:04.633 121 15129.25 572.95 56941.82 88888.00 2003-05-01 09:28:05.633 121 15127.82 573.32 56942.43 88888.00 2003-05-01 09:28:06.633 121 15126.13 573.44 56943.28 88888.00 2003-05-01 09:28:07.633 121 15124.70 575.18 56943.89 88888.00 2003-05-01 09:28:08.633 121 15122.49 575.55 56944.38 88888.00 2003-05-01 09:28:09.633 121 15121.33 575.67 56945.12 88888.00 2003-05-01 09:28:10.633 121 15120.29 575.80 56944.87 88888.00 2003-05-01 09:28:11.633 121 15120.03 575.67 56945.85 88888.00 2003-05-01 09:28:12.633 121 15119.12 575.05 56945.73 88888.00 2003-05-01 09:28:13.633 121 15117.43 575.05 56946.58 88888.00 2003-05-01 09:28:14.633 121 15115.87 574.43 56946.71 88888.00 2003-05-01 09:28:15.633 121 15114.57 575.05 56946.46 88888.00 2003-05-01 09:28:16.633 121 15112.36 576.29 56947.44 88888.00 2003-05-01 09:28:17.633 121 15110.28 578.27 56947.20 88888.00 2003-05-01 09:28:18.633 121 15109.11 580.01 56947.32 88888.00 2003-05-01 09:28:19.633 121 15107.55 580.38 56947.68 88888.00 2003-05-01 09:28:20.633 121 15105.21 582.11 56947.56 88888.00 2003-05-01 09:28:21.633 121 15102.75 581.74 56948.17 88888.00 2003-05-01 09:28:22.633 121 15100.02 581.99 56947.56 88888.00 2003-05-01 09:28:23.633 121 15097.81 581.87 56947.56 88888.00 2003-05-01 09:28:24.633 121 15095.99 582.61 56946.95 88888.00 2003-05-01 09:28:25.633 121 15094.82 581.87 56946.95 88888.00 2003-05-01 09:28:26.633 121 15093.52 582.48 56947.07 88888.00 2003-05-01 09:28:27.633 121 15091.57 584.71 56946.34 88888.00 2003-05-01 09:28:28.633 121 15090.66 586.57 56946.09 88888.00 2003-05-01 09:28:29.633 121 15088.84 586.82 56945.85 88888.00 2003-05-01 09:28:30.633 121 15087.80 586.08 56944.87 88888.00 2003-05-01 09:28:31.633 121 15085.33 584.84 56945.85 88888.00 2003-05-01 09:28:32.633 121 15084.04 583.10 56945.73 88888.00 2003-05-01 09:28:33.633 121 15083.13 583.10 56944.75 88888.00 2003-05-01 09:28:34.633 121 15081.70 583.60 56945.85 88888.00 2003-05-01 09:28:35.633 121 15080.79 584.47 56945.61 88888.00 2003-05-01 09:28:36.633 121 15079.88 585.33 56945.85 88888.00 2003-05-01 09:28:37.633 121 15077.41 585.21 56945.61 88888.00 2003-05-01 09:28:38.633 121 15075.46 585.09 56946.34 88888.00 2003-05-01 09:28:39.633 121 15072.73 584.71 56946.21 88888.00 2003-05-01 09:28:40.633 121 15071.30 584.34 56947.07 88888.00 2003-05-01 09:28:41.633 121 15069.87 582.73 56946.95 88888.00 2003-05-01 09:28:42.633 121 15067.01 583.10 56947.44 88888.00 2003-05-01 09:28:43.633 121 15065.33 583.60 56948.91 88888.00 2003-05-01 09:28:44.633 121 15063.12 584.59 56948.54 88888.00 2003-05-01 09:28:45.633 121 15061.04 584.22 56949.27 88888.00 2003-05-01 09:28:46.633 121 15059.48 585.95 56949.52 88888.00 2003-05-01 09:28:47.633 121 15059.09 587.07 56950.25 88888.00 2003-05-01 09:28:48.633 121 15058.96 587.93 56950.50 88888.00 2003-05-01 09:28:49.633 121 15058.31 585.70 56951.96 88888.00 2003-05-01 09:28:50.633 121 15057.14 584.71 56952.70 88888.00 2003-05-01 09:28:51.633 121 15056.36 583.10 56953.80 88888.00 2003-05-01 09:28:52.633 121 15054.54 581.37 56954.16 88888.00 2003-05-01 09:28:53.633 121 15051.81 579.39 56955.02 88888.00 2003-05-01 09:28:54.633 121 15049.60 578.77 56955.63 88888.00 2003-05-01 09:28:55.633 121 15048.30 578.64 56956.73 88888.00 2003-05-01 09:28:56.633 121 15045.58 579.76 56956.73 88888.00 2003-05-01 09:28:57.633 121 15044.41 579.76 56956.73 88888.00 2003-05-01 09:28:58.633 121 15041.68 580.01 56957.10 88888.00 2003-05-01 09:28:59.633 121 15040.51 579.26 56956.73 88888.00 2003-05-01 09:29:00.633 121 15038.43 577.78 56957.22 88888.00 2003-05-01 09:29:01.633 121 15037.00 576.66 56957.83 88888.00 2003-05-01 09:29:02.633 121 15035.18 576.54 56957.83 88888.00 2003-05-01 09:29:03.633 121 15033.88 576.17 56957.59 88888.00 2003-05-01 09:29:04.633 121 15033.49 575.55 56957.46 88888.00 2003-05-01 09:29:05.633 121 15032.32 576.04 56957.46 88888.00 2003-05-01 09:29:06.633 121 15031.15 575.80 56957.71 88888.00 2003-05-01 09:29:07.633 121 15030.38 573.94 56957.46 88888.00 2003-05-01 09:29:08.633 121 15028.43 572.08 56957.34 88888.00 2003-05-01 09:29:09.633 121 15027.00 568.98 56957.59 88888.00 2003-05-01 09:29:10.633 121 15025.70 567.87 56957.59 88888.00 2003-05-01 09:29:11.633 121 15023.10 566.51 56957.59 88888.00 2003-05-01 09:29:12.633 121 15021.02 564.28 56957.59 88888.00 2003-05-01 09:29:13.633 121 15019.46 562.79 56957.95 88888.00 2003-05-01 09:29:14.633 121 15017.90 559.94 56956.61 88888.00 2003-05-01 09:29:15.633 121 15016.86 557.71 56956.86 88888.00 2003-05-01 09:29:16.633 121 15017.38 555.36 56956.24 88888.00 2003-05-01 09:29:17.633 121 15016.21 552.39 56956.98 88888.00 2003-05-01 09:29:18.633 121 15015.69 550.65 56955.51 88888.00 2003-05-01 09:29:19.633 121 15013.35 549.04 56956.24 88888.00 2003-05-01 09:29:20.633 121 15011.54 548.67 56955.39 88888.00 2003-05-01 09:29:21.633 121 15009.20 546.69 56955.02 88888.00 2003-05-01 09:29:22.633 121 15007.51 547.19 56954.90 88888.00 2003-05-01 09:29:23.633 121 15005.43 546.81 56953.92 88888.00 2003-05-01 09:29:24.633 121 15005.04 546.57 56954.04 88888.00 2003-05-01 09:29:25.633 121 15004.65 547.81 56953.31 88888.00 2003-05-01 09:29:26.633 121 15003.74 547.19 56953.43 88888.00 2003-05-01 09:29:27.633 121 15002.96 546.07 56953.92 88888.00 2003-05-01 09:29:28.633 121 15001.79 545.45 56953.55 88888.00 2003-05-01 09:29:29.633 121 15001.27 545.70 56953.80 88888.00 2003-05-01 09:29:30.633 121 14998.28 546.69 56953.19 88888.00 2003-05-01 09:29:31.633 121 14995.94 547.93 56953.92 88888.00 2003-05-01 09:29:32.633 121 14994.00 550.03 56952.82 88888.00 2003-05-01 09:29:33.633 121 14993.48 551.64 56953.19 88888.00 2003-05-01 09:29:34.633 121 14992.83 553.75 56952.94 88888.00 2003-05-01 09:29:35.633 121 14992.31 554.74 56953.31 88888.00 2003-05-01 09:29:36.633 121 14992.83 557.09 56952.70 88888.00 2003-05-01 09:29:37.633 121 14992.70 558.33 56953.43 88888.00 2003-05-01 09:29:38.633 121 14994.25 558.83 56953.80 88888.00 2003-05-01 09:29:39.633 121 14993.74 558.46 56952.82 88888.00 2003-05-01 09:29:40.633 121 14993.87 558.21 56953.80 88888.00 2003-05-01 09:29:41.633 121 14994.77 558.33 56953.31 88888.00 2003-05-01 09:29:42.633 121 14995.42 558.70 56952.45 88888.00 2003-05-01 09:29:43.633 121 14996.33 560.69 56952.33 88888.00 2003-05-01 09:29:44.633 121 14997.63 561.80 56952.82 88888.00 2003-05-01 09:29:45.633 121 14999.19 563.04 56952.45 88888.00 2003-05-01 09:29:46.633 121 14999.32 564.53 56952.09 88888.00 2003-05-01 09:29:47.633 121 15001.53 565.89 56951.84 88888.00 2003-05-01 09:29:48.633 121 15003.61 565.89 56950.62 88888.00 2003-05-01 09:29:49.633 121 15006.34 566.38 56950.98 88888.00 2003-05-01 09:29:50.633 121 15008.03 565.52 56951.23 88888.00 2003-05-01 09:29:51.633 121 15010.37 566.38 56950.86 88888.00 2003-05-01 09:29:52.633 121 15010.76 565.89 56950.74 88888.00 2003-05-01 09:29:53.633 121 15011.02 566.01 56950.86 88888.00 2003-05-01 09:29:54.633 121 15011.92 565.52 56951.35 88888.00 2003-05-01 09:29:55.633 121 15011.41 565.52 56949.76 88888.00 2003-05-01 09:29:56.633 121 15012.45 565.52 56949.76 88888.00 2003-05-01 09:29:57.633 121 15012.45 566.51 56949.76 88888.00 2003-05-01 09:29:58.633 121 15013.35 566.38 56949.27 88888.00 2003-05-01 09:29:59.633 121 15012.96 565.64 56948.66 88888.00 2003-05-01 09:30:00.633 121 15013.87 565.64 56948.91 88888.00 2003-05-01 09:30:01.633 121 15014.00 567.13 56948.30 88888.00 2003-05-01 09:30:02.633 121 15015.17 567.75 56948.91 88888.00 2003-05-01 09:30:03.633 121 15014.00 569.85 56948.17 88888.00 2003-05-01 09:30:04.633 121 15012.96 570.59 56947.80 88888.00 2003-05-01 09:30:05.633 121 15012.31 572.20 56947.93 88888.00 2003-05-01 09:30:06.633 121 15013.09 571.96 56946.71 88888.00 2003-05-01 09:30:07.633 121 15012.31 572.95 56946.46 88888.00 2003-05-01 09:30:08.633 121 15011.79 573.69 56946.21 88888.00 2003-05-01 09:30:09.633 121 15010.76 573.81 56946.34 88888.00 2003-05-01 09:30:10.633 121 15009.46 574.68 56944.99 88888.00 2003-05-01 09:30:11.633 121 15009.20 575.55 56944.50 88888.00 2003-05-01 09:30:12.633 121 15008.81 575.80 56944.38 88888.00 2003-05-01 09:30:13.633 121 15009.33 577.03 56943.89 88888.00 2003-05-01 09:30:14.633 121 15010.50 578.40 56943.65 88888.00 2003-05-01 09:30:15.633 121 15010.76 578.52 56942.30 88888.00 2003-05-01 09:30:16.633 121 15011.79 579.02 56942.30 88888.00 2003-05-01 09:30:17.633 121 15013.35 579.88 56941.57 88888.00 2003-05-01 09:30:18.633 121 15013.87 581.49 56941.08 88888.00 2003-05-01 09:30:19.633 121 15014.52 583.35 56941.32 88888.00 2003-05-01 09:30:20.633 121 15014.26 585.95 56940.59 88888.00 2003-05-01 09:30:21.633 121 15015.69 587.69 56940.59 88888.00 2003-05-01 09:30:22.633 121 15018.94 588.43 56939.25 88888.00 2003-05-01 09:30:23.633 121 15021.67 588.31 56939.86 88888.00 2003-05-01 09:30:24.633 121 15023.36 588.80 56939.49 88888.00 2003-05-01 09:30:25.633 121 15023.49 588.43 56939.00 88888.00 2003-05-01 09:30:26.633 121 15024.01 589.42 56938.39 88888.00 2003-05-01 09:30:27.633 121 15023.23 588.68 56937.90 88888.00 2003-05-01 09:30:28.633 121 15021.93 590.04 56938.02 88888.00 2003-05-01 09:30:29.633 121 15019.85 592.02 56937.29 88888.00 2003-05-01 09:30:30.633 121 15018.42 594.13 56936.68 88888.00 2003-05-01 09:30:31.633 121 15017.90 595.86 56935.82 88888.00 2003-05-01 09:30:32.633 121 15018.42 596.85 56935.70 88888.00 2003-05-01 09:30:33.633 121 15019.33 597.84 56935.58 88888.00 2003-05-01 09:30:34.633 121 15019.98 597.59 56935.21 88888.00 2003-05-01 09:30:35.633 121 15020.76 599.45 56935.09 88888.00 2003-05-01 09:30:36.633 121 15021.93 599.08 56935.46 88888.00 2003-05-01 09:30:37.633 121 15022.45 599.58 56935.09 88888.00 2003-05-01 09:30:38.633 121 15020.24 600.69 56935.21 88888.00 2003-05-01 09:30:39.633 121 15018.29 603.54 56934.60 88888.00 2003-05-01 09:30:40.633 121 15015.82 604.16 56933.87 88888.00 2003-05-01 09:30:41.633 121 15013.61 604.90 56933.99 88888.00 2003-05-01 09:30:42.633 121 15011.67 605.89 56933.38 88888.00 2003-05-01 09:30:43.633 121 15008.94 607.01 56932.89 88888.00 2003-05-01 09:30:44.633 121 15007.25 608.37 56932.28 88888.00 2003-05-01 09:30:45.633 121 15006.34 608.25 56931.91 88888.00 2003-05-01 09:30:46.633 121 15005.30 607.26 56930.69 88888.00 2003-05-01 09:30:47.633 121 15003.35 606.51 56931.30 88888.00 2003-05-01 09:30:48.633 121 15002.18 606.26 56930.45 88888.00 2003-05-01 09:30:49.633 121 14999.58 603.66 56930.45 88888.00 2003-05-01 09:30:50.633 121 14999.32 602.92 56930.93 88888.00 2003-05-01 09:30:51.633 121 14997.24 603.17 56930.20 88888.00 2003-05-01 09:30:52.633 121 14995.03 602.55 56929.59 88888.00 2003-05-01 09:30:53.633 121 14993.74 602.18 56930.08 88888.00 2003-05-01 09:30:54.633 121 14991.14 603.29 56929.96 88888.00 2003-05-01 09:30:55.633 121 14989.19 604.90 56929.59 88888.00 2003-05-01 09:30:56.633 121 14988.02 604.53 56929.46 88888.00 2003-05-01 09:30:57.633 121 14988.02 604.04 56928.86 88888.00 2003-05-01 09:30:58.633 121 14985.94 604.04 56928.98 88888.00 2003-05-01 09:30:59.633 121 14984.51 603.91 56928.98 88888.00 2003-05-01 09:31:00.633 121 14982.82 605.27 56928.49 88888.00 2003-05-01 09:31:01.633 121 14982.69 605.15 56928.49 88888.00 2003-05-01 09:31:02.633 121 14983.21 605.40 56928.24 88888.00 2003-05-01 09:31:03.633 121 14984.25 605.15 56927.88 88888.00 2003-05-01 09:31:04.633 121 14984.51 605.03 56928.00 88888.00 2003-05-01 09:31:05.633 121 14985.16 603.29 56928.61 88888.00 2003-05-01 09:31:06.633 121 14984.51 603.04 56928.24 88888.00 2003-05-01 09:31:07.633 121 14983.99 601.93 56928.98 88888.00 2003-05-01 09:31:08.633 121 14983.73 601.31 56928.73 88888.00 2003-05-01 09:31:09.633 121 14983.99 599.70 56929.71 88888.00 2003-05-01 09:31:10.633 121 14983.34 598.21 56929.71 88888.00 2003-05-01 09:31:11.633 121 14981.91 596.85 56929.96 88888.00 2003-05-01 09:31:12.633 121 14981.00 595.74 56930.57 88888.00 2003-05-01 09:31:13.633 121 14980.61 594.62 56930.69 88888.00 2003-05-01 09:31:14.633 121 14981.00 594.75 56931.30 88888.00 2003-05-01 09:31:15.633 121 14982.95 595.74 56931.18 88888.00 2003-05-01 09:31:16.633 121 14984.12 595.49 56932.16 88888.00 2003-05-01 09:31:17.633 121 14985.16 594.37 56933.13 88888.00 2003-05-01 09:31:18.633 121 14984.51 591.77 56933.13 88888.00 2003-05-01 09:31:19.633 121 14984.12 589.42 56933.62 88888.00 2003-05-01 09:31:20.633 121 14982.69 588.06 56934.48 88888.00 2003-05-01 09:31:21.633 121 14982.43 588.55 56935.09 88888.00 2003-05-01 09:31:22.633 121 14981.00 587.69 56935.34 88888.00 2003-05-01 09:31:23.633 121 14979.70 588.31 56935.70 88888.00 2003-05-01 09:31:24.633 121 14977.88 589.05 56935.09 88888.00 2003-05-01 09:31:25.633 121 14976.84 590.41 56935.70 88888.00 2003-05-01 09:31:26.633 121 14975.54 593.38 56935.09 88888.00 2003-05-01 09:31:27.633 121 14974.25 594.75 56935.34 88888.00 2003-05-01 09:31:28.633 121 14974.25 595.86 56935.21 88888.00 2003-05-01 09:31:29.633 121 14974.51 595.86 56934.85 88888.00 2003-05-01 09:31:30.633 121 14974.12 595.49 56933.99 88888.00 2003-05-01 09:31:31.633 121 14975.29 594.87 56933.99 88888.00 2003-05-01 09:31:32.633 121 14974.64 594.87 56933.26 88888.00 2003-05-01 09:31:33.633 121 14973.99 594.50 56934.11 88888.00 2003-05-01 09:31:34.633 121 14972.43 593.88 56935.21 88888.00 2003-05-01 09:31:35.633 121 14970.87 593.63 56935.21 88888.00 2003-05-01 09:31:36.633 121 14967.49 594.99 56935.09 88888.00 2003-05-01 09:31:37.633 121 14964.63 595.86 56935.34 88888.00 2003-05-01 09:31:38.633 121 14964.50 596.11 56935.58 88888.00 2003-05-01 09:31:39.633 121 14964.24 595.86 56935.46 88888.00 2003-05-01 09:31:40.633 121 14964.63 595.37 56936.43 88888.00 2003-05-01 09:31:41.633 121 14963.98 593.51 56937.17 88888.00 2003-05-01 09:31:42.633 121 14962.94 593.63 56937.41 88888.00 2003-05-01 09:31:43.633 121 14962.68 592.52 56937.78 88888.00 2003-05-01 09:31:44.633 121 14963.33 592.27 56938.52 88888.00 2003-05-01 09:31:45.633 121 14965.41 592.76 56939.25 88888.00 2003-05-01 09:31:46.633 121 14966.32 593.01 56940.10 88888.00 2003-05-01 09:31:47.633 121 14966.84 591.53 56940.96 88888.00 2003-05-01 09:31:48.633 121 14966.84 590.41 56941.20 88888.00 2003-05-01 09:31:49.633 121 14966.97 588.55 56942.91 88888.00 2003-05-01 09:31:50.633 121 14966.19 586.94 56943.89 88888.00 2003-05-01 09:31:51.633 121 14965.28 587.07 56945.36 88888.00 2003-05-01 09:31:52.633 121 14965.80 584.47 56946.58 88888.00 2003-05-01 09:31:53.633 121 14967.62 581.99 56947.68 88888.00 2003-05-01 09:31:54.633 121 14968.92 579.51 56948.54 88888.00 2003-05-01 09:31:55.633 121 14970.87 577.16 56949.88 88888.00 2003-05-01 09:31:56.633 121 14970.74 575.92 56951.23 88888.00 2003-05-01 09:31:57.633 121 14971.78 574.81 56951.72 88888.00 2003-05-01 09:31:58.633 121 14972.30 573.69 56954.04 88888.00 2003-05-01 09:31:59.633 121 14971.39 573.32 56955.51 88888.00 2003-05-01 09:32:00.633 121 14970.48 573.32 56956.98 88888.00 2003-05-01 09:32:01.633 121 14967.36 573.81 56958.20 88888.00 2003-05-01 09:32:02.633 121 14966.84 574.81 56959.30 88888.00 2003-05-01 09:32:03.633 121 14966.71 575.30 56960.64 88888.00 2003-05-01 09:32:04.633 121 14967.49 577.03 56961.99 88888.00 2003-05-01 09:32:05.633 121 14967.49 578.77 56962.23 88888.00 2003-05-01 09:32:06.633 121 14966.45 579.51 56963.95 88888.00 2003-05-01 09:32:07.633 121 14966.19 579.14 56964.43 88888.00 2003-05-01 09:32:08.633 121 14967.75 577.41 56965.17 88888.00 2003-05-01 09:32:09.633 121 14970.22 575.92 56966.76 88888.00 2003-05-01 09:32:10.633 121 14971.52 576.91 56967.86 88888.00 2003-05-01 09:32:11.633 121 14973.99 578.40 56968.71 88888.00 2003-05-01 09:32:12.633 121 14976.71 580.63 56968.84 88888.00 2003-05-01 09:32:13.633 121 14978.01 584.47 56970.43 88888.00 2003-05-01 09:32:14.633 121 14977.88 588.06 56971.40 88888.00 2003-05-01 09:32:15.633 121 14977.49 591.15 56972.26 88888.00 2003-05-01 09:32:16.633 121 14977.49 593.63 56972.14 88888.00 2003-05-01 09:32:17.633 121 14978.53 597.10 56971.65 88888.00 2003-05-01 09:32:18.633 121 14979.05 601.06 56972.26 88888.00 2003-05-01 09:32:19.633 121 14980.61 604.04 56972.50 88888.00 2003-05-01 09:32:20.633 121 14980.35 606.02 56971.89 88888.00 2003-05-01 09:32:21.633 121 14980.22 607.26 56971.28 88888.00 2003-05-01 09:32:22.633 121 14978.79 609.98 56972.02 88888.00 2003-05-01 09:32:23.633 121 14978.27 611.22 56971.65 88888.00 2003-05-01 09:32:24.633 121 14978.40 612.09 56970.91 88888.00 2003-05-01 09:32:25.633 121 14977.49 613.32 56970.43 88888.00 2003-05-01 09:32:26.633 121 14976.84 615.31 56970.06 88888.00 2003-05-01 09:32:27.633 121 14976.20 617.16 56969.20 88888.00 2003-05-01 09:32:28.633 121 14976.20 618.53 56968.22 88888.00 2003-05-01 09:32:29.633 121 14977.10 620.01 56968.35 88888.00 2003-05-01 09:32:30.633 121 14980.48 620.88 56967.12 88888.00 2003-05-01 09:32:31.633 121 14982.69 622.12 56967.00 88888.00 2003-05-01 09:32:32.633 121 14984.25 621.87 56966.27 88888.00 2003-05-01 09:32:33.633 121 14984.77 621.13 56965.90 88888.00 2003-05-01 09:32:34.633 121 14987.50 619.52 56965.41 88888.00 2003-05-01 09:32:35.633 121 14989.19 616.67 56965.05 88888.00 2003-05-01 09:32:36.633 121 14991.14 614.69 56964.92 88888.00 2003-05-01 09:32:37.633 121 14993.87 611.84 56964.07 88888.00 2003-05-01 09:32:38.633 121 14997.50 608.99 56963.82 88888.00 2003-05-01 09:32:39.633 121 14998.93 606.76 56963.82 88888.00 2003-05-01 09:32:40.633 121 14998.54 605.40 56963.82 88888.00 2003-05-01 09:32:41.633 121 14997.89 604.78 56962.84 88888.00 2003-05-01 09:32:42.633 121 14997.89 604.90 56962.11 88888.00 2003-05-01 09:32:43.633 121 14998.93 604.28 56962.11 88888.00 2003-05-01 09:32:44.633 121 14997.89 602.80 56961.25 88888.00 2003-05-01 09:32:45.633 121 14999.84 599.58 56960.52 88888.00 2003-05-01 09:32:46.633 121 15000.36 597.35 56960.03 88888.00 2003-05-01 09:32:47.633 121 14999.71 595.49 56959.66 88888.00 2003-05-01 09:32:48.633 121 14999.45 594.62 56959.18 88888.00 2003-05-01 09:32:49.633 121 14998.15 593.63 56958.44 88888.00 2003-05-01 09:32:50.633 121 14996.33 593.38 56958.57 88888.00 2003-05-01 09:32:51.633 121 14995.03 593.63 56957.83 88888.00 2003-05-01 09:32:52.633 121 14993.74 594.37 56956.49 88888.00 2003-05-01 09:32:53.633 121 14992.96 596.23 56955.88 88888.00 2003-05-01 09:32:54.633 121 14992.70 598.46 56954.41 88888.00 2003-05-01 09:32:55.633 121 14994.12 598.71 56953.80 88888.00 2003-05-01 09:32:56.633 121 14993.35 598.46 56953.19 88888.00 2003-05-01 09:32:57.633 121 14992.18 598.96 56951.72 88888.00 2003-05-01 09:32:58.633 121 14989.97 598.71 56950.50 88888.00 2003-05-01 09:32:59.633 121 14987.11 599.82 56951.11 88888.00 2003-05-01 09:33:00.633 121 14984.12 601.43 56949.52 88888.00 2003-05-01 09:33:01.633 121 14980.74 602.55 56949.39 88888.00 2003-05-01 09:33:02.633 121 14978.01 602.18 56947.80 88888.00 2003-05-01 09:33:03.633 121 14977.23 603.66 56947.68 88888.00 2003-05-01 09:33:04.633 121 14977.36 603.54 56946.95 88888.00 2003-05-01 09:33:05.633 121 14977.49 602.67 56946.21 88888.00 2003-05-01 09:33:06.633 121 14975.54 602.55 56945.97 88888.00 2003-05-01 09:33:07.633 121 14971.65 601.81 56945.73 88888.00 2003-05-01 09:33:08.633 121 14967.75 601.43 56944.50 88888.00 2003-05-01 09:33:09.633 121 14963.72 604.53 56943.28 88888.00 2003-05-01 09:33:10.633 121 14962.29 605.77 56943.28 88888.00 2003-05-01 09:33:11.633 121 14959.95 606.02 56942.67 88888.00 2003-05-01 09:33:12.633 121 14960.08 605.89 56942.67 88888.00 2003-05-01 09:33:13.633 121 14958.39 605.15 56941.32 88888.00 2003-05-01 09:33:14.633 121 14957.36 605.52 56941.20 88888.00 2003-05-01 09:33:15.633 121 14956.97 604.41 56941.45 88888.00 2003-05-01 09:33:16.633 121 14955.28 603.91 56940.96 88888.00 2003-05-01 09:33:17.633 121 14952.94 603.66 56940.10 88888.00 2003-05-01 09:33:18.633 121 14951.12 604.16 56939.74 88888.00 2003-05-01 09:33:19.633 121 14949.95 604.41 56939.25 88888.00 2003-05-01 09:33:20.633 121 14952.29 602.92 56938.02 88888.00 2003-05-01 09:33:21.633 121 14954.11 599.82 56937.78 88888.00 2003-05-01 09:33:22.633 121 14954.37 597.84 56937.90 88888.00 2003-05-01 09:33:23.633 121 14955.67 594.87 56937.90 88888.00 2003-05-01 09:33:24.633 121 14956.84 593.88 56937.90 88888.00 2003-05-01 09:33:25.633 121 14957.10 592.52 56937.78 88888.00 2003-05-01 09:33:26.633 121 14958.13 592.02 56938.15 88888.00 2003-05-01 09:33:27.633 121 14959.04 592.39 56938.64 88888.00 2003-05-01 09:33:28.633 121 14959.82 592.27 56938.52 88888.00 2003-05-01 09:33:29.633 121 14959.43 593.01 56938.64 88888.00 2003-05-01 09:33:30.633 121 14960.08 594.00 56939.74 88888.00 2003-05-01 09:33:31.633 121 14961.64 596.60 56940.35 88888.00 2003-05-01 09:33:32.633 121 14962.55 598.83 56940.47 88888.00 2003-05-01 09:33:33.633 121 14963.59 599.33 56941.08 88888.00 2003-05-01 09:33:34.633 121 14963.98 600.44 56940.71 88888.00 2003-05-01 09:33:35.633 121 14964.37 600.69 56942.18 88888.00 2003-05-01 09:33:36.633 121 14965.28 602.05 56942.18 88888.00 2003-05-01 09:33:37.633 121 14965.67 602.92 56942.91 88888.00 2003-05-01 09:33:38.633 121 14968.01 604.16 56942.06 88888.00 2003-05-01 09:33:39.633 121 14969.70 606.39 56943.16 88888.00 2003-05-01 09:33:40.633 121 14971.13 608.87 56943.28 88888.00 2003-05-01 09:33:41.633 121 14973.99 610.48 56944.14 88888.00 2003-05-01 09:33:42.633 121 14976.20 610.72 56945.12 88888.00 2003-05-01 09:33:43.633 121 14975.67 612.58 56945.12 88888.00 2003-05-01 09:33:44.633 121 14975.54 614.56 56946.09 88888.00 2003-05-01 09:33:45.633 121 14976.84 614.93 56947.44 88888.00 2003-05-01 09:33:46.633 121 14978.40 613.70 56947.93 88888.00 2003-05-01 09:33:47.633 121 14980.09 612.33 56948.54 88888.00 2003-05-01 09:33:48.633 121 14980.48 610.97 56949.88 88888.00 2003-05-01 09:33:49.633 121 14979.96 610.72 56950.86 88888.00 2003-05-01 09:33:50.633 121 14979.05 609.86 56951.35 88888.00 2003-05-01 09:33:51.633 121 14978.66 608.49 56952.09 88888.00 2003-05-01 09:33:52.633 121 14976.71 608.00 56953.06 88888.00 2003-05-01 09:33:53.633 121 14976.06 608.99 56952.57 88888.00 2003-05-01 09:33:54.633 121 14973.86 610.23 56953.43 88888.00 2003-05-01 09:33:55.633 121 14972.56 612.09 56953.06 88888.00 2003-05-01 09:33:56.633 121 14969.70 615.43 56953.19 88888.00 2003-05-01 09:33:57.633 121 14968.27 617.78 56953.55 88888.00 2003-05-01 09:33:58.633 121 14967.36 619.27 56954.29 88888.00 2003-05-01 09:33:59.633 121 14968.92 621.13 56954.16 88888.00 2003-05-01 09:34:00.633 121 14969.70 620.26 56954.04 88888.00 2003-05-01 09:34:01.633 121 14970.35 620.14 56955.27 88888.00 2003-05-01 09:34:02.633 121 14972.17 619.64 56955.63 88888.00 2003-05-01 09:34:03.633 121 14973.21 618.65 56957.34 88888.00 2003-05-01 09:34:04.633 121 14973.86 618.40 56957.95 88888.00 2003-05-01 09:34:05.633 121 14971.78 619.39 56959.30 88888.00 2003-05-01 09:34:06.633 121 14970.35 621.50 56959.54 88888.00 2003-05-01 09:34:07.633 121 14969.70 624.72 56959.91 88888.00 2003-05-01 09:34:08.633 121 14970.61 627.94 56961.62 88888.00 2003-05-01 09:34:09.633 121 14973.08 630.54 56962.23 88888.00 2003-05-01 09:34:10.633 121 14974.77 631.16 56962.48 88888.00 2003-05-01 09:34:11.633 121 14976.84 632.77 56964.07 88888.00 2003-05-01 09:34:12.633 121 14976.71 632.65 56965.05 88888.00 2003-05-01 09:34:13.633 121 14978.01 633.14 56966.76 88888.00 2003-05-01 09:34:14.633 121 14976.46 633.26 56967.86 88888.00 2003-05-01 09:34:15.633 121 14976.20 633.64 56969.32 88888.00 2003-05-01 09:34:16.633 121 14976.71 634.01 56969.81 88888.00 2003-05-01 09:34:17.633 121 14976.97 635.74 56970.79 88888.00 2003-05-01 09:34:18.633 121 14977.62 636.73 56970.91 88888.00 2003-05-01 09:34:19.633 121 14980.74 636.61 56971.65 88888.00 2003-05-01 09:34:20.633 121 14981.26 637.23 56972.38 88888.00 2003-05-01 09:34:21.633 121 14982.82 638.84 56973.11 88888.00 2003-05-01 09:34:22.633 121 14983.34 638.59 56972.26 88888.00 2003-05-01 09:34:23.633 121 14985.29 637.85 56973.73 88888.00 2003-05-01 09:34:24.633 121 14986.07 638.09 56974.21 88888.00 2003-05-01 09:34:25.633 121 14989.06 638.09 56973.97 88888.00 2003-05-01 09:34:26.633 121 14991.66 637.23 56974.70 88888.00 2003-05-01 09:34:27.633 121 14995.29 634.87 56974.83 88888.00 2003-05-01 09:34:28.633 121 14998.54 631.90 56975.07 88888.00 2003-05-01 09:34:29.633 121 14999.71 630.17 56974.70 88888.00 2003-05-01 09:34:30.633 121 15000.75 627.57 56974.46 88888.00 2003-05-01 09:34:31.633 121 15000.88 626.70 56974.58 88888.00 2003-05-01 09:34:32.633 121 15001.40 626.45 56974.21 88888.00 2003-05-01 09:34:33.633 121 15000.88 625.83 56973.97 88888.00 2003-05-01 09:34:34.633 121 15001.01 626.20 56973.97 88888.00 2003-05-01 09:34:35.633 121 15001.92 625.34 56973.24 88888.00 2003-05-01 09:34:36.633 121 15003.22 624.59 56972.87 88888.00 2003-05-01 09:34:37.633 121 15004.00 622.37 56973.36 88888.00 2003-05-01 09:34:38.633 121 15004.78 620.26 56973.73 88888.00 2003-05-01 09:34:39.633 121 15004.52 618.40 56973.73 88888.00 2003-05-01 09:34:40.633 121 15004.00 615.80 56973.36 88888.00 2003-05-01 09:34:41.633 121 15003.35 615.80 56973.48 88888.00 2003-05-01 09:34:42.633 121 15002.96 617.78 56973.48 88888.00 2003-05-01 09:34:43.633 121 15001.79 618.28 56973.61 88888.00 2003-05-01 09:34:44.633 121 15000.88 619.27 56973.61 88888.00 2003-05-01 09:34:45.633 121 15002.70 618.28 56973.36 88888.00 2003-05-01 09:34:46.633 121 15004.13 616.17 56973.97 88888.00 2003-05-01 09:34:47.633 121 15005.95 615.92 56973.24 88888.00 2003-05-01 09:34:48.633 121 15006.60 616.92 56973.36 88888.00 2003-05-01 09:34:49.633 121 15006.99 618.77 56973.11 88888.00 2003-05-01 09:34:50.633 121 15009.59 619.64 56972.02 88888.00 2003-05-01 09:34:51.633 121 15011.28 619.02 56972.26 88888.00 2003-05-01 09:34:52.633 121 15012.45 617.54 56972.02 88888.00 2003-05-01 09:34:53.633 121 15012.71 617.66 56971.65 88888.00 2003-05-01 09:34:54.633 121 15012.58 619.76 56970.30 88888.00 2003-05-01 09:34:55.633 121 15013.48 620.76 56969.57 88888.00 2003-05-01 09:34:56.633 121 15014.26 621.62 56968.96 88888.00 2003-05-01 09:34:57.633 121 15014.78 622.86 56968.96 88888.00 2003-05-01 09:34:58.633 121 15014.91 623.11 56967.61 88888.00 2003-05-01 09:34:59.633 121 15014.78 624.47 56967.37 88888.00 2003-05-01 09:35:00.633 121 15016.86 623.98 56967.37 88888.00 2003-05-01 09:35:01.633 121 15020.24 622.37 56965.90 88888.00 2003-05-01 09:35:02.633 121 15020.63 620.76 56965.41 88888.00 2003-05-01 09:35:03.633 121 15021.41 619.39 56965.29 88888.00 2003-05-01 09:35:04.633 121 15019.59 620.63 56965.05 88888.00 2003-05-01 09:35:05.633 121 15018.16 621.37 56964.92 88888.00 2003-05-01 09:35:06.633 121 15016.99 620.38 56964.68 88888.00 2003-05-01 09:35:07.633 121 15014.65 618.15 56964.43 88888.00 2003-05-01 09:35:08.633 121 15012.31 616.79 56964.07 88888.00 2003-05-01 09:35:09.633 121 15009.46 617.16 56962.60 88888.00 2003-05-01 09:35:10.633 121 15005.95 619.02 56961.75 88888.00 2003-05-01 09:35:11.633 121 15004.65 620.63 56960.64 88888.00 2003-05-01 09:35:12.633 121 15004.78 622.98 56960.64 88888.00 2003-05-01 09:35:13.633 121 15004.91 624.84 56960.40 88888.00 2003-05-01 09:35:14.633 121 15006.21 627.07 56959.42 88888.00 2003-05-01 09:35:15.633 121 15008.55 628.68 56959.18 88888.00 2003-05-01 09:35:16.633 121 15009.85 629.80 56958.32 88888.00 2003-05-01 09:35:17.633 121 15010.89 630.42 56958.44 88888.00 2003-05-01 09:35:18.633 121 15010.11 630.54 56957.34 88888.00 2003-05-01 09:35:19.633 121 15010.76 631.41 56957.95 88888.00 2003-05-01 09:35:20.633 121 15013.09 631.53 56957.22 88888.00 2003-05-01 09:35:21.633 121 15014.26 631.78 56956.98 88888.00 2003-05-01 09:35:22.633 121 15013.35 631.90 56956.00 88888.00 2003-05-01 09:35:23.633 121 15013.35 632.15 56955.88 88888.00 2003-05-01 09:35:24.633 121 15012.45 633.14 56954.90 88888.00 2003-05-01 09:35:25.633 121 15011.67 633.88 56954.53 88888.00 2003-05-01 09:35:26.633 121 15011.54 634.26 56954.53 88888.00 2003-05-01 09:35:27.633 121 15011.54 635.25 56954.53 88888.00 2003-05-01 09:35:28.633 121 15012.71 635.74 56954.04 88888.00 2003-05-01 09:35:29.633 121 15012.58 636.11 56953.68 88888.00 2003-05-01 09:35:30.633 121 15013.35 636.48 56953.80 88888.00 2003-05-01 09:35:31.633 121 15012.31 636.24 56953.19 88888.00 2003-05-01 09:35:32.633 121 15013.35 635.37 56952.94 88888.00 2003-05-01 09:35:33.633 121 15014.65 632.65 56952.94 88888.00 2003-05-01 09:35:34.633 121 15015.04 630.17 56952.70 88888.00 2003-05-01 09:35:35.633 121 15015.04 627.07 56952.33 88888.00 2003-05-01 09:35:36.633 121 15015.04 626.20 56952.33 88888.00 2003-05-01 09:35:37.633 121 15015.82 625.46 56951.84 88888.00 2003-05-01 09:35:38.633 121 15018.29 625.83 56951.96 88888.00 2003-05-01 09:35:39.633 121 15019.98 625.96 56951.35 88888.00 2003-05-01 09:35:40.633 121 15021.02 626.33 56951.35 88888.00 2003-05-01 09:35:41.633 121 15021.80 626.58 56951.35 88888.00 2003-05-01 09:35:42.633 121 15022.97 627.07 56951.11 88888.00 2003-05-01 09:35:43.633 121 15024.66 625.71 56951.35 88888.00 2003-05-01 09:35:44.633 121 15025.18 622.61 56951.11 88888.00 2003-05-01 09:35:45.633 121 15025.05 621.13 56950.74 88888.00 2003-05-01 09:35:46.633 121 15025.44 619.76 56950.74 88888.00 2003-05-01 09:35:47.633 121 15025.05 619.02 56951.11 88888.00 2003-05-01 09:35:48.633 121 15024.66 619.15 56951.47 88888.00 2003-05-01 09:35:49.633 121 15025.57 618.28 56951.23 88888.00 2003-05-01 09:35:50.633 121 15027.13 617.29 56950.98 88888.00 2003-05-01 09:35:51.633 121 15027.39 615.80 56950.86 88888.00 2003-05-01 09:35:52.633 121 15028.04 616.30 56950.50 88888.00 2003-05-01 09:35:53.633 121 15028.82 616.05 56950.38 88888.00 2003-05-01 09:35:54.633 121 15029.60 616.54 56950.25 88888.00 2003-05-01 09:35:55.633 121 15031.93 616.54 56949.76 88888.00 2003-05-01 09:35:56.633 121 15034.79 615.80 56949.39 88888.00 2003-05-01 09:35:57.633 121 15036.09 615.06 56949.88 88888.00 2003-05-01 09:35:58.633 121 15038.30 615.06 56948.79 88888.00 2003-05-01 09:35:59.633 121 15040.90 612.33 56949.88 88888.00 2003-05-01 09:36:00.633 121 15042.98 610.10 56949.52 88888.00 2003-05-01 09:36:01.633 121 15045.58 608.87 56949.03 88888.00 2003-05-01 09:36:02.633 121 15046.75 607.26 56949.15 88888.00 2003-05-01 09:36:03.633 121 15048.70 606.14 56949.03 88888.00 2003-05-01 09:36:04.633 121 15049.47 605.77 56949.39 88888.00 2003-05-01 09:36:05.633 121 15049.60 604.90 56948.66 88888.00 2003-05-01 09:36:06.633 121 15049.99 605.77 56948.66 88888.00 2003-05-01 09:36:07.633 121 15050.12 606.51 56947.93 88888.00 2003-05-01 09:36:08.633 121 15049.99 607.26 56947.80 88888.00 2003-05-01 09:36:09.633 121 15048.43 609.11 56947.07 88888.00 2003-05-01 09:36:10.633 121 15048.83 612.33 56946.71 88888.00 2003-05-01 09:36:11.633 121 15049.21 614.31 56945.12 88888.00 2003-05-01 09:36:12.633 121 15051.68 616.67 56944.87 88888.00 2003-05-01 09:36:13.633 121 15052.72 616.79 56944.26 88888.00 2003-05-01 09:36:14.633 121 15053.63 620.63 56943.04 88888.00 2003-05-01 09:36:15.633 121 15054.67 623.23 56942.67 88888.00 2003-05-01 09:36:16.633 121 15055.71 624.84 56941.57 88888.00 2003-05-01 09:36:17.633 121 15057.79 625.59 56941.08 88888.00 2003-05-01 09:36:18.633 121 15059.87 626.95 56940.23 88888.00 2003-05-01 09:36:19.633 121 15062.21 628.68 56939.12 88888.00 2003-05-01 09:36:20.633 121 15064.94 629.05 56939.74 88888.00 2003-05-01 09:36:21.633 121 15066.88 628.43 56939.49 88888.00 2003-05-01 09:36:22.633 121 15068.18 628.93 56939.37 88888.00 2003-05-01 09:36:23.633 121 15068.57 627.57 56939.86 88888.00 2003-05-01 09:36:24.633 121 15068.83 627.81 56939.49 88888.00 2003-05-01 09:36:25.633 121 15069.61 627.81 56939.86 88888.00 2003-05-01 09:36:26.633 121 15071.17 625.96 56939.98 88888.00 2003-05-01 09:36:27.633 121 15071.69 624.22 56939.61 88888.00 2003-05-01 09:36:28.633 121 15072.34 623.85 56939.74 88888.00 2003-05-01 09:36:29.633 121 15072.34 624.59 56939.98 88888.00 2003-05-01 09:36:30.633 121 15072.60 625.46 56941.20 88888.00 2003-05-01 09:36:31.633 121 15071.95 625.59 56940.59 88888.00 2003-05-01 09:36:32.633 121 15072.60 624.59 56941.08 88888.00 2003-05-01 09:36:33.633 121 15072.21 622.61 56940.96 88888.00 2003-05-01 09:36:34.633 121 15072.47 621.99 56940.71 88888.00 2003-05-01 09:36:35.633 121 15072.47 622.74 56940.59 88888.00 2003-05-01 09:36:36.633 121 15071.17 623.11 56940.23 88888.00 2003-05-01 09:36:37.633 121 15070.52 622.98 56940.71 88888.00 2003-05-01 09:36:38.633 121 15069.09 624.35 56939.61 88888.00 2003-05-01 09:36:39.633 121 15067.27 626.33 56938.64 88888.00 2003-05-01 09:36:40.633 121 15067.01 627.69 56938.52 88888.00 2003-05-01 09:36:41.633 121 15065.59 630.17 56938.02 88888.00 2003-05-01 09:36:42.633 121 15065.85 630.42 56937.66 88888.00 2003-05-01 09:36:43.633 121 15065.20 630.04 56937.05 88888.00 2003-05-01 09:36:44.633 121 15066.37 630.54 56936.68 88888.00 2003-05-01 09:36:45.633 121 15067.53 629.80 56936.43 88888.00 2003-05-01 09:36:46.633 121 15068.44 629.43 56936.56 88888.00 2003-05-01 09:36:47.633 121 15067.27 628.68 56935.21 88888.00 2003-05-01 09:36:48.633 121 15066.88 628.68 56935.46 88888.00 2003-05-01 09:36:49.633 121 15067.40 627.81 56934.72 88888.00 2003-05-01 09:36:50.633 121 15069.09 627.44 56934.48 88888.00 2003-05-01 09:36:51.633 121 15069.48 626.20 56934.36 88888.00 2003-05-01 09:36:52.633 121 15069.48 624.72 56934.85 88888.00 2003-05-01 09:36:53.633 121 15069.35 622.24 56933.87 88888.00 2003-05-01 09:36:54.633 121 15068.18 619.52 56933.62 88888.00 2003-05-01 09:36:55.633 121 15069.48 617.41 56932.64 88888.00 2003-05-01 09:36:56.633 121 15069.48 616.42 56931.30 88888.00 2003-05-01 09:36:57.633 121 15069.35 614.69 56931.18 88888.00 2003-05-01 09:36:58.633 121 15068.96 612.58 56929.96 88888.00 2003-05-01 09:36:59.633 121 15067.27 610.85 56928.86 88888.00 2003-05-01 09:37:00.633 121 15065.98 609.11 56928.00 88888.00 2003-05-01 09:37:01.633 121 15064.42 606.51 56926.78 88888.00 2003-05-01 09:37:02.633 121 15062.86 605.65 56925.43 88888.00 2003-05-01 09:37:03.633 121 15060.39 605.52 56924.70 88888.00 2003-05-01 09:37:04.633 121 15058.96 603.79 56922.62 88888.00 2003-05-01 09:37:05.633 121 15057.92 604.04 56921.76 88888.00 2003-05-01 09:37:06.633 121 15056.75 606.14 56920.91 88888.00 2003-05-01 09:37:07.633 121 15056.10 607.75 56920.05 88888.00 2003-05-01 09:37:08.633 121 15055.32 609.86 56919.81 88888.00 2003-05-01 09:37:09.633 121 15054.54 612.33 56919.32 88888.00 2003-05-01 09:37:10.633 121 15054.80 614.56 56917.12 88888.00 2003-05-01 09:37:11.633 121 15055.45 615.31 56917.00 88888.00 2003-05-01 09:37:12.633 121 15057.01 615.06 56917.24 88888.00 2003-05-01 09:37:13.633 121 15057.53 615.18 56917.12 88888.00 2003-05-01 09:37:14.633 121 15057.79 615.18 56916.87 88888.00 2003-05-01 09:37:15.633 121 15058.83 614.56 56916.38 88888.00 2003-05-01 09:37:16.633 121 15058.83 614.07 56917.00 88888.00 2003-05-01 09:37:17.633 121 15058.96 613.82 56916.14 88888.00 2003-05-01 09:37:18.633 121 15058.70 614.07 56916.38 88888.00 2003-05-01 09:37:19.633 121 15059.35 612.95 56916.63 88888.00 2003-05-01 09:37:20.633 121 15057.66 611.22 56916.63 88888.00 2003-05-01 09:37:21.633 121 15057.14 610.23 56916.14 88888.00 2003-05-01 09:37:22.633 121 15054.80 609.48 56916.38 88888.00 2003-05-01 09:37:23.633 121 15054.67 607.63 56915.77 88888.00 2003-05-01 09:37:24.633 121 15053.50 607.38 56915.53 88888.00 2003-05-01 09:37:25.633 121 15050.51 607.75 56914.67 88888.00 2003-05-01 09:37:26.633 121 15048.43 607.50 56914.55 88888.00 2003-05-01 09:37:27.633 121 15046.75 608.00 56913.82 88888.00 2003-05-01 09:37:28.633 121 15045.97 608.87 56912.23 88888.00 2003-05-01 09:37:29.633 121 15044.28 608.62 56911.61 88888.00 2003-05-01 09:37:30.633 121 15043.37 608.99 56910.27 88888.00 2003-05-01 09:37:31.633 121 15041.68 609.11 56909.29 88888.00 2003-05-01 09:37:32.633 121 15039.47 610.23 56908.56 88888.00 2003-05-01 09:37:33.633 121 15037.91 611.22 56905.99 88888.00 2003-05-01 09:37:34.633 121 15036.61 611.84 56905.75 88888.00 2003-05-01 09:37:35.633 121 15035.70 613.20 56904.04 88888.00 2003-05-01 09:37:36.633 121 15034.66 613.82 56903.79 88888.00 2003-05-01 09:37:37.633 121 15032.97 614.69 56902.08 88888.00 2003-05-01 09:37:38.633 121 15031.80 615.80 56901.59 88888.00 2003-05-01 09:37:39.633 121 15030.89 615.55 56901.10 88888.00 2003-05-01 09:37:40.633 121 15029.86 614.81 56901.10 88888.00 2003-05-01 09:37:41.633 121 15029.34 612.58 56900.12 88888.00 2003-05-01 09:37:42.633 121 15028.30 611.22 56900.25 88888.00 2003-05-01 09:37:43.633 121 15027.78 608.62 56899.02 88888.00 2003-05-01 09:37:44.633 121 15025.96 607.75 56898.66 88888.00 2003-05-01 09:37:45.633 121 15023.49 607.13 56898.53 88888.00 2003-05-01 09:37:46.633 121 15022.32 608.00 56897.92 88888.00 2003-05-01 09:37:47.633 121 15022.19 608.87 56897.19 88888.00 2003-05-01 09:37:48.633 121 15021.93 609.98 56896.82 88888.00 2003-05-01 09:37:49.633 121 15022.84 609.86 56896.45 88888.00 2003-05-01 09:37:50.633 121 15023.49 608.87 56896.21 88888.00 2003-05-01 09:37:51.633 121 15026.09 608.12 56895.96 88888.00 2003-05-01 09:37:52.633 121 15027.78 607.63 56895.96 88888.00 2003-05-01 09:37:53.633 121 15030.63 606.39 56895.60 88888.00 2003-05-01 09:37:54.633 121 15032.32 604.90 56895.23 88888.00 2003-05-01 09:37:55.633 121 15033.75 603.79 56895.60 88888.00 2003-05-01 09:37:56.633 121 15033.36 602.92 56894.99 88888.00 2003-05-01 09:37:57.633 121 15034.66 602.80 56894.62 88888.00 2003-05-01 09:37:58.633 121 15034.27 602.80 56894.38 88888.00 2003-05-01 09:37:59.633 121 15034.66 603.54 56894.74 88888.00 2003-05-01 09:38:00.633 121 15034.01 601.56 56893.15 88888.00 2003-05-01 09:38:01.633 121 15033.62 600.20 56893.77 88888.00 2003-05-01 09:38:02.633 121 15032.71 600.32 56892.05 88888.00 2003-05-01 09:38:03.633 121 15031.67 601.43 56892.05 88888.00 2003-05-01 09:38:04.633 121 15032.71 603.17 56890.71 88888.00 2003-05-01 09:38:05.633 121 15034.53 603.42 56890.59 88888.00 2003-05-01 09:38:06.633 121 15035.44 602.92 56889.24 88888.00 2003-05-01 09:38:07.633 121 15036.74 602.05 56888.38 88888.00 2003-05-01 09:38:08.633 121 15036.22 601.68 56888.02 88888.00 2003-05-01 09:38:09.633 121 15035.96 600.57 56888.02 88888.00 2003-05-01 09:38:10.633 121 15035.18 599.45 56886.92 88888.00 2003-05-01 09:38:11.633 121 15035.05 597.22 56886.06 88888.00 2003-05-01 09:38:12.633 121 15032.06 595.37 56884.84 88888.00 2003-05-01 09:38:13.633 121 15030.89 593.88 56883.74 88888.00 2003-05-01 09:38:14.633 121 15030.89 593.26 56883.49 88888.00 2003-05-01 09:38:15.633 121 15031.15 592.39 56882.15 88888.00 2003-05-01 09:38:16.633 121 15031.02 593.38 56880.68 88888.00 2003-05-01 09:38:17.633 121 15032.19 593.01 56879.82 88888.00 2003-05-01 09:38:18.633 121 15032.84 592.89 56878.11 88888.00 2003-05-01 09:38:19.633 121 15034.53 591.77 56877.26 88888.00 2003-05-01 09:38:20.633 121 15036.74 591.77 56875.06 88888.00 2003-05-01 09:38:21.633 121 15037.78 591.53 56875.79 88888.00 2003-05-01 09:38:22.633 121 15039.86 591.28 56874.81 88888.00 2003-05-01 09:38:23.633 121 15042.20 591.03 56873.35 88888.00 2003-05-01 09:38:24.633 121 15043.63 592.27 56873.10 88888.00 2003-05-01 09:38:25.633 121 15044.02 594.87 56872.49 88888.00 2003-05-01 09:38:26.633 121 15045.19 595.74 56872.49 88888.00 2003-05-01 09:38:27.633 121 15044.93 595.74 56871.76 88888.00 2003-05-01 09:38:28.633 121 15044.02 595.12 56871.88 88888.00 2003-05-01 09:38:29.633 121 15043.76 593.63 56871.51 88888.00 2003-05-01 09:38:30.633 121 15044.28 592.39 56871.02 88888.00 2003-05-01 09:38:31.633 121 15043.11 592.39 56870.41 88888.00 2003-05-01 09:38:32.633 121 15043.50 592.02 56870.04 88888.00 2003-05-01 09:38:33.633 121 15045.45 592.76 56870.04 88888.00 2003-05-01 09:38:34.633 121 15046.88 593.14 56869.31 88888.00 2003-05-01 09:38:35.633 121 15048.30 594.13 56870.17 88888.00 2003-05-01 09:38:36.633 121 15049.47 594.75 56870.04 88888.00 2003-05-01 09:38:37.633 121 15050.90 596.23 56869.55 88888.00 2003-05-01 09:38:38.633 121 15054.15 597.10 56870.54 88888.00 2003-05-01 09:38:39.633 121 15055.58 598.59 56871.27 88888.00 2003-05-01 09:38:40.633 121 15056.75 598.83 56871.27 88888.00 2003-05-01 09:38:41.633 121 15057.66 599.33 56871.63 88888.00 2003-05-01 09:38:42.633 121 15059.22 599.08 56871.51 88888.00 2003-05-01 09:38:43.633 121 15061.43 599.70 56872.25 88888.00 2003-05-01 09:38:44.633 121 15063.90 600.07 56872.49 88888.00 2003-05-01 09:38:45.633 121 15065.85 598.71 56872.25 88888.00 2003-05-01 09:38:46.633 121 15066.37 599.08 56872.98 88888.00 2003-05-01 09:38:47.633 121 15066.37 599.20 56872.61 88888.00 2003-05-01 09:38:48.633 121 15067.66 598.71 56872.61 88888.00 2003-05-01 09:38:49.632 121 15069.35 598.21 56872.37 88888.00 2003-05-01 09:38:50.632 121 15070.91 598.59 56871.76 88888.00 2003-05-01 09:38:51.632 121 15072.99 600.44 56870.66 88888.00 2003-05-01 09:38:52.632 121 15074.16 602.18 56870.41 88888.00 2003-05-01 09:38:53.632 121 15076.76 603.66 56869.92 88888.00 2003-05-01 09:38:54.632 121 15078.45 605.15 56869.92 88888.00 2003-05-01 09:38:55.632 121 15078.97 606.14 56869.68 88888.00 2003-05-01 09:38:56.632 121 15078.06 607.38 56870.17 88888.00 2003-05-01 09:38:57.632 121 15078.06 608.49 56869.07 88888.00 2003-05-01 09:38:58.632 121 15078.32 608.12 56868.21 88888.00 2003-05-01 09:38:59.632 121 15080.01 607.75 56868.09 88888.00 2003-05-01 09:39:00.632 121 15081.57 607.26 56867.84 88888.00 2003-05-01 09:39:01.632 121 15082.35 606.26 56867.36 88888.00 2003-05-01 09:39:02.632 121 15083.65 607.01 56867.23 88888.00 2003-05-01 09:39:03.632 121 15086.24 608.74 56865.89 88888.00 2003-05-01 09:39:04.632 121 15088.06 610.35 56865.52 88888.00 2003-05-01 09:39:05.632 121 15089.88 612.09 56865.64 88888.00 2003-05-01 09:39:06.632 121 15091.31 612.83 56865.40 88888.00 2003-05-01 09:39:07.632 121 15093.52 612.33 56865.15 88888.00 2003-05-01 09:39:08.632 121 15094.95 611.22 56864.42 88888.00 2003-05-01 09:39:09.632 121 15094.17 611.09 56864.91 88888.00 2003-05-01 09:39:10.632 121 15094.30 611.22 56864.30 88888.00 2003-05-01 09:39:11.632 121 15094.43 609.98 56865.40 88888.00 2003-05-01 09:39:12.632 121 15094.95 608.87 56864.91 88888.00 2003-05-01 09:39:13.632 121 15096.38 608.37 56864.18 88888.00 2003-05-01 09:39:14.632 121 15097.03 607.63 56864.54 88888.00 2003-05-01 09:39:15.632 121 15098.07 606.76 56864.66 88888.00 2003-05-01 09:39:16.632 121 15098.33 606.02 56864.91 88888.00 2003-05-01 09:39:17.632 121 15098.59 603.79 56864.79 88888.00 2003-05-01 09:39:18.632 121 15097.81 603.42 56865.03 88888.00 2003-05-01 09:39:19.632 121 15096.90 601.81 56864.79 88888.00 2003-05-01 09:39:20.632 121 15096.12 601.43 56864.66 88888.00 2003-05-01 09:39:21.632 121 15094.95 599.82 56865.03 88888.00 2003-05-01 09:39:22.632 121 15093.39 599.20 56864.30 88888.00 2003-05-01 09:39:23.632 121 15092.22 598.21 56863.81 88888.00 2003-05-01 09:39:24.632 121 15089.10 597.22 56863.81 88888.00 2003-05-01 09:39:25.632 121 15088.32 595.74 56863.32 88888.00 2003-05-01 09:39:26.632 121 15089.62 594.25 56862.95 88888.00 2003-05-01 09:39:27.632 121 15089.62 592.02 56862.46 88888.00 2003-05-01 09:39:28.632 121 15089.10 590.91 56862.34 88888.00 2003-05-01 09:39:29.632 121 15087.80 590.91 56862.83 88888.00 2003-05-01 09:39:30.632 121 15085.98 591.28 56863.44 88888.00 2003-05-01 09:39:31.632 121 15085.85 591.40 56862.83 88888.00 2003-05-01 09:39:32.632 121 15084.42 593.63 56861.85 88888.00 2003-05-01 09:39:33.632 121 15085.33 595.12 56862.10 88888.00 2003-05-01 09:39:34.632 121 15085.46 595.86 56862.59 88888.00 2003-05-01 09:39:35.632 121 15086.76 596.48 56861.48 88888.00 2003-05-01 09:39:36.632 121 15087.67 596.23 56861.36 88888.00 2003-05-01 09:39:37.632 121 15089.62 596.11 56862.59 88888.00 2003-05-01 09:39:38.632 121 15091.83 595.61 56861.98 88888.00 2003-05-01 09:39:39.632 121 15093.00 596.11 56861.98 88888.00 2003-05-01 09:39:40.632 121 15095.21 595.49 56862.34 88888.00 2003-05-01 09:39:41.632 121 15097.16 596.48 56862.71 88888.00 2003-05-01 09:39:42.632 121 15099.11 598.21 56861.85 88888.00 2003-05-01 09:39:43.632 121 15102.49 599.58 56862.71 88888.00 2003-05-01 09:39:44.632 121 15104.56 601.81 56864.42 88888.00 2003-05-01 09:39:45.632 121 15107.16 603.42 56864.79 88888.00 2003-05-01 09:39:46.632 121 15108.72 603.29 56866.38 88888.00 2003-05-01 09:39:47.632 121 15111.32 602.18 56866.01 88888.00 2003-05-01 09:39:48.632 121 15113.66 601.19 56866.99 88888.00 2003-05-01 09:39:49.632 121 15115.48 599.33 56867.72 88888.00 2003-05-01 09:39:50.632 121 15115.87 596.98 56869.31 88888.00 2003-05-01 09:39:51.632 121 15117.56 595.24 56870.29 88888.00 2003-05-01 09:39:52.632 121 15116.65 592.64 56871.27 88888.00 2003-05-01 09:39:53.632 121 15115.35 590.04 56871.02 88888.00 2003-05-01 09:39:54.632 121 15113.92 589.17 56871.88 88888.00 2003-05-01 09:39:55.632 121 15111.71 589.05 56871.76 88888.00 2003-05-01 09:39:56.632 121 15111.06 589.54 56872.00 88888.00 2003-05-01 09:39:57.632 121 15111.32 588.80 56871.63 88888.00 2003-05-01 09:39:58.632 121 15111.06 589.42 56872.37 88888.00 2003-05-01 09:39:59.632 121 15112.10 589.54 56872.98 88888.00 2003-05-01 09:40:00.632 121 15112.75 590.16 56873.22 88888.00 2003-05-01 09:40:01.632 121 15113.79 590.78 56873.59 88888.00 2003-05-01 09:40:02.632 121 15113.14 592.02 56874.08 88888.00 2003-05-01 09:40:03.632 121 15113.40 594.13 56874.81 88888.00 2003-05-01 09:40:04.632 121 15114.31 595.74 56875.06 88888.00 2003-05-01 09:40:05.632 121 15114.44 597.47 56876.04 88888.00 2003-05-01 09:40:06.632 121 15116.13 598.71 56877.26 88888.00 2003-05-01 09:40:07.632 121 15117.69 600.07 56877.50 88888.00 2003-05-01 09:40:08.632 121 15118.60 601.43 56878.11 88888.00 2003-05-01 09:40:09.632 121 15119.77 601.93 56879.70 88888.00 2003-05-01 09:40:10.632 121 15120.67 602.05 56880.80 88888.00 2003-05-01 09:40:11.632 121 15120.80 601.93 56881.05 88888.00 2003-05-01 09:40:12.632 121 15122.36 601.31 56882.27 88888.00 2003-05-01 09:40:13.632 121 15121.84 600.44 56882.76 88888.00 2003-05-01 09:40:14.632 121 15120.80 599.45 56883.49 88888.00 2003-05-01 09:40:15.632 121 15119.90 599.33 56885.08 88888.00 2003-05-01 09:40:16.632 121 15120.42 597.97 56885.94 88888.00 2003-05-01 09:40:17.632 121 15121.33 599.08 56886.55 88888.00 2003-05-01 09:40:18.632 121 15123.66 598.59 56887.16 88888.00 2003-05-01 09:40:19.632 121 15125.61 597.97 56888.26 88888.00 2003-05-01 09:40:20.632 121 15126.65 597.22 56890.22 88888.00 2003-05-01 09:40:21.632 121 15127.82 596.60 56891.20 88888.00 2003-05-01 09:40:22.632 121 15127.30 596.11 56892.05 88888.00 2003-05-01 09:40:23.632 121 15128.21 595.12 56893.27 88888.00 2003-05-01 09:40:24.632 121 15128.34 594.37 56894.62 88888.00 2003-05-01 09:40:25.632 121 15128.99 594.37 56895.84 88888.00 2003-05-01 09:40:26.632 121 15129.51 594.50 56897.07 88888.00 2003-05-01 09:40:27.632 121 15130.81 595.86 56897.43 88888.00 2003-05-01 09:40:28.632 121 15131.72 595.37 56898.78 88888.00 2003-05-01 09:40:29.632 121 15132.89 595.24 56899.88 88888.00 2003-05-01 09:40:30.632 121 15134.32 594.87 56900.86 88888.00 2003-05-01 09:40:31.632 121 15135.23 594.62 56901.59 88888.00 2003-05-01 09:40:32.632 121 15136.40 593.88 56902.69 88888.00 2003-05-01 09:40:33.632 121 15137.05 592.64 56902.93 88888.00 2003-05-01 09:40:34.632 121 15139.00 592.39 56903.67 88888.00 2003-05-01 09:40:35.632 121 15139.77 592.15 56904.40 88888.00 2003-05-01 09:40:36.632 121 15140.55 591.53 56905.01 88888.00 2003-05-01 09:40:37.632 121 15141.72 590.41 56905.50 88888.00 2003-05-01 09:40:38.632 121 15142.11 590.41 56905.99 88888.00 2003-05-01 09:40:39.632 121 15142.63 590.66 56905.99 88888.00 2003-05-01 09:40:40.632 121 15143.80 590.78 56905.87 88888.00 2003-05-01 09:40:41.632 121 15146.14 590.78 56906.11 88888.00 2003-05-01 09:40:42.632 121 15147.05 590.78 56906.36 88888.00 2003-05-01 09:40:43.632 121 15149.00 590.16 56905.75 88888.00 2003-05-01 09:40:44.632 121 15149.78 589.92 56905.38 88888.00 2003-05-01 09:40:45.632 121 15150.04 587.56 56905.50 88888.00 2003-05-01 09:40:46.632 121 15149.78 586.94 56905.87 88888.00 2003-05-01 09:40:47.632 121 15149.26 587.44 56905.87 88888.00 2003-05-01 09:40:48.632 121 15148.22 587.69 56906.11 88888.00 2003-05-01 09:40:49.632 121 15146.40 587.31 56905.75 88888.00 2003-05-01 09:40:50.632 121 15145.23 586.45 56905.75 88888.00 2003-05-01 09:40:51.632 121 15144.19 586.57 56905.62 88888.00 2003-05-01 09:40:52.632 121 15142.11 585.33 56905.26 88888.00 2003-05-01 09:40:53.632 121 15140.55 585.21 56905.26 88888.00 2003-05-01 09:40:54.632 121 15140.16 585.95 56904.77 88888.00 2003-05-01 09:40:55.632 121 15139.12 585.09 56905.01 88888.00 2003-05-01 09:40:56.632 121 15139.12 585.33 56904.28 88888.00 2003-05-01 09:40:57.632 121 15138.87 585.83 56904.16 88888.00 2003-05-01 09:40:58.632 121 15139.77 585.09 56904.16 88888.00 2003-05-01 09:40:59.632 121 15139.64 582.98 56904.89 88888.00 2003-05-01 09:41:00.632 121 15141.20 581.25 56904.28 88888.00 2003-05-01 09:41:01.632 121 15142.11 578.77 56904.52 88888.00 2003-05-01 09:41:02.632 121 15142.11 576.54 56905.62 88888.00 2003-05-01 09:41:03.632 121 15143.02 575.92 56905.50 88888.00 2003-05-01 09:41:04.632 121 15143.41 575.30 56906.36 88888.00 2003-05-01 09:41:05.632 121 15142.89 573.69 56906.36 88888.00 2003-05-01 09:41:06.632 121 15143.15 572.58 56906.48 88888.00 2003-05-01 09:41:07.632 121 15141.46 571.96 56907.46 88888.00 2003-05-01 09:41:08.632 121 15139.25 572.45 56907.58 88888.00 2003-05-01 09:41:09.632 121 15137.31 572.95 56908.56 88888.00 2003-05-01 09:41:10.632 121 15136.27 571.71 56908.68 88888.00 2003-05-01 09:41:11.632 121 15134.84 570.72 56908.68 88888.00 2003-05-01 09:41:12.632 121 15133.54 569.23 56909.66 88888.00 2003-05-01 09:41:13.632 121 15132.76 567.37 56910.27 88888.00 2003-05-01 09:41:14.632 121 15131.98 566.01 56910.52 88888.00 2003-05-01 09:41:15.632 121 15130.55 566.14 56911.12 88888.00 2003-05-01 09:41:16.632 121 15129.12 565.52 56911.00 88888.00 2003-05-01 09:41:17.632 121 15128.99 565.39 56911.12 88888.00 2003-05-01 09:41:18.632 121 15129.38 565.39 56911.37 88888.00 2003-05-01 09:41:19.632 121 15128.60 565.89 56911.74 88888.00 2003-05-01 09:41:20.632 121 15127.69 566.14 56912.96 88888.00 2003-05-01 09:41:21.632 121 15128.08 567.00 56912.11 88888.00 2003-05-01 09:41:22.632 121 15129.12 567.62 56912.47 88888.00 2003-05-01 09:41:23.632 121 15128.86 566.51 56911.98 88888.00 2003-05-01 09:41:24.632 121 15129.64 566.01 56911.37 88888.00 2003-05-01 09:41:25.632 121 15130.16 565.14 56911.74 88888.00 2003-05-01 09:41:26.632 121 15131.33 564.90 56911.37 88888.00 2003-05-01 09:41:27.632 121 15130.81 563.91 56911.74 88888.00 2003-05-01 09:41:28.632 121 15130.55 564.65 56911.12 88888.00 2003-05-01 09:41:29.632 121 15128.73 565.27 56910.15 88888.00 2003-05-01 09:41:30.632 121 15126.91 567.00 56910.15 88888.00 2003-05-01 09:41:31.632 121 15126.91 567.25 56909.78 88888.00 2003-05-01 09:41:32.632 121 15127.17 567.62 56908.68 88888.00 2003-05-01 09:41:33.632 121 15126.78 567.99 56908.93 88888.00 2003-05-01 09:41:34.632 121 15128.34 567.62 56909.17 88888.00 2003-05-01 09:41:35.632 121 15128.73 568.37 56909.66 88888.00 2003-05-01 09:41:36.632 121 15128.60 568.49 56908.93 88888.00 2003-05-01 09:41:37.632 121 15129.25 569.23 56909.29 88888.00 2003-05-01 09:41:38.632 121 15129.38 569.48 56908.19 88888.00 2003-05-01 09:41:39.632 121 15130.94 571.21 56908.44 88888.00 2003-05-01 09:41:40.632 121 15131.98 572.82 56907.70 88888.00 2003-05-01 09:41:41.632 121 15133.67 575.05 56907.95 88888.00 2003-05-01 09:41:42.632 121 15135.36 576.17 56907.46 88888.00 2003-05-01 09:41:43.632 121 15138.09 577.53 56907.09 88888.00 2003-05-01 09:41:44.632 121 15140.81 578.15 56907.34 88888.00 2003-05-01 09:41:45.632 121 15142.24 577.90 56906.72 88888.00 2003-05-01 09:41:46.632 121 15143.80 576.79 56908.56 88888.00 2003-05-01 09:41:47.632 121 15145.49 575.67 56908.68 88888.00 2003-05-01 09:41:48.632 121 15145.36 575.67 56908.31 88888.00 2003-05-01 09:41:49.632 121 15145.75 575.05 56908.07 88888.00 2003-05-01 09:41:50.632 121 15146.27 575.05 56908.80 88888.00 2003-05-01 09:41:51.632 121 15147.05 574.56 56909.29 88888.00 2003-05-01 09:41:52.632 121 15147.70 574.56 56908.93 88888.00 2003-05-01 09:41:53.632 121 15149.91 575.05 56909.17 88888.00 2003-05-01 09:41:54.632 121 15150.56 575.18 56909.05 88888.00 2003-05-01 09:41:55.632 121 15151.99 574.19 56908.44 88888.00 2003-05-01 09:41:56.632 121 15151.47 574.06 56909.05 88888.00 2003-05-01 09:41:57.632 121 15152.38 573.32 56908.68 88888.00 2003-05-01 09:41:58.632 121 15153.16 571.96 56908.93 88888.00 2003-05-01 09:41:59.632 121 15154.20 569.98 56909.78 88888.00 2003-05-01 09:42:00.632 121 15155.89 568.74 56909.41 88888.00 2003-05-01 09:42:01.632 121 15153.94 567.13 56909.54 88888.00 2003-05-01 09:42:02.632 121 15153.03 566.26 56909.78 88888.00 2003-05-01 09:42:03.632 121 15152.12 564.40 56910.64 88888.00 2003-05-01 09:42:04.632 121 15151.60 563.78 56910.03 88888.00 2003-05-01 09:42:05.632 121 15151.60 562.92 56909.90 88888.00 2003-05-01 09:42:06.632 121 15153.29 562.79 56910.76 88888.00 2003-05-01 09:42:07.632 121 15154.07 563.78 56910.76 88888.00 2003-05-01 09:42:08.632 121 15155.24 564.03 56911.00 88888.00 2003-05-01 09:42:09.632 121 15156.54 563.91 56911.37 88888.00 2003-05-01 09:42:10.632 121 15156.79 562.92 56911.37 88888.00 2003-05-01 09:42:11.632 121 15156.54 563.04 56911.61 88888.00 2003-05-01 09:42:12.632 121 15156.15 562.79 56912.47 88888.00 2003-05-01 09:42:13.632 121 15153.55 563.66 56913.20 88888.00 2003-05-01 09:42:14.632 121 15152.51 564.65 56913.82 88888.00 2003-05-01 09:42:15.632 121 15152.64 564.28 56914.92 88888.00 2003-05-01 09:42:16.632 121 15152.51 562.92 56915.77 88888.00 2003-05-01 09:42:17.632 121 15153.29 561.55 56915.65 88888.00 2003-05-01 09:42:18.632 121 15153.42 559.82 56916.63 88888.00 2003-05-01 09:42:19.632 121 15155.37 559.08 56918.59 88888.00 2003-05-01 09:42:20.632 121 15158.22 557.96 56919.07 88888.00 2003-05-01 09:42:21.632 121 15159.91 557.59 56920.54 88888.00 2003-05-01 09:42:22.632 121 15163.29 556.60 56921.15 88888.00 2003-05-01 09:42:23.632 121 15165.89 556.85 56922.74 88888.00 2003-05-01 09:42:24.632 121 15168.49 555.98 56923.72 88888.00 2003-05-01 09:42:25.632 121 15171.74 555.24 56925.80 88888.00 2003-05-01 09:42:26.632 121 15172.91 553.63 56926.78 88888.00 2003-05-01 09:42:27.632 121 15174.73 552.39 56927.27 88888.00 2003-05-01 09:42:28.632 121 15176.02 550.78 56928.49 88888.00 2003-05-01 09:42:29.632 121 15178.36 551.15 56930.08 88888.00 2003-05-01 09:42:30.632 121 15180.57 550.90 56931.67 88888.00 2003-05-01 09:42:31.632 121 15181.35 549.91 56932.04 88888.00 2003-05-01 09:42:32.632 121 15183.04 549.29 56932.89 88888.00 2003-05-01 09:42:33.632 121 15184.08 547.06 56935.09 88888.00 2003-05-01 09:42:34.632 121 15185.51 544.46 56935.46 88888.00 2003-05-01 09:42:35.632 121 15186.29 542.85 56935.82 88888.00 2003-05-01 09:42:36.632 121 15186.16 539.88 56936.68 88888.00 2003-05-01 09:42:37.632 121 15186.16 539.75 56938.39 88888.00 2003-05-01 09:42:38.632 121 15184.73 536.29 56938.52 88888.00 2003-05-01 09:42:39.632 121 15183.56 535.05 56939.61 88888.00 2003-05-01 09:42:40.632 121 15182.78 534.68 56939.98 88888.00 2003-05-01 09:42:41.632 121 15180.83 536.04 56939.98 88888.00 2003-05-01 09:42:42.632 121 15179.01 537.28 56939.86 88888.00 2003-05-01 09:42:43.632 121 15178.36 537.90 56940.96 88888.00 2003-05-01 09:42:44.632 121 15178.36 540.37 56940.71 88888.00 2003-05-01 09:42:45.632 121 15177.45 541.74 56940.47 88888.00 2003-05-01 09:42:46.632 121 15176.28 543.47 56940.23 88888.00 2003-05-01 09:42:47.632 121 15175.89 544.83 56940.59 88888.00 2003-05-01 09:42:48.632 121 15176.54 547.43 56940.71 88888.00 2003-05-01 09:42:49.632 121 15178.10 550.65 56940.84 88888.00 2003-05-01 09:42:50.632 121 15179.14 552.64 56940.84 88888.00 2003-05-01 09:42:51.632 121 15178.88 553.63 56941.94 88888.00 2003-05-01 09:42:52.632 121 15179.53 553.63 56941.69 88888.00 2003-05-01 09:42:53.632 121 15180.70 554.49 56941.94 88888.00 2003-05-01 09:42:54.632 121 15181.48 556.10 56943.04 88888.00 2003-05-01 09:42:55.632 121 15182.26 558.09 56943.04 88888.00 2003-05-01 09:42:56.632 121 15182.52 560.07 56943.28 88888.00 2003-05-01 09:42:57.632 121 15183.17 560.69 56944.14 88888.00 2003-05-01 09:42:58.632 121 15184.08 560.44 56945.36 88888.00 2003-05-01 09:42:59.632 121 15184.21 560.56 56945.73 88888.00 2003-05-01 09:43:00.632 121 15184.73 559.32 56946.71 88888.00 2003-05-01 09:43:01.632 121 15184.60 558.21 56947.68 88888.00 2003-05-01 09:43:02.632 121 15185.12 557.22 56947.56 88888.00 2003-05-01 09:43:03.632 121 15186.42 555.36 56949.15 88888.00 2003-05-01 09:43:04.632 121 15185.38 554.49 56948.91 88888.00 2003-05-01 09:43:05.632 121 15185.38 554.25 56950.38 88888.00 2003-05-01 09:43:06.632 121 15184.86 554.00 56951.23 88888.00 2003-05-01 09:43:07.632 121 15185.51 553.25 56950.62 88888.00 2003-05-01 09:43:08.632 121 15186.42 552.64 56951.47 88888.00 2003-05-01 09:43:09.632 121 15188.63 552.39 56952.33 88888.00 2003-05-01 09:43:10.632 121 15188.76 553.13 56952.45 88888.00 2003-05-01 09:43:11.632 121 15189.80 553.75 56953.55 88888.00 2003-05-01 09:43:12.632 121 15190.19 554.49 56953.43 88888.00 2003-05-01 09:43:13.632 121 15188.89 556.97 56953.55 88888.00 2003-05-01 09:43:14.632 121 15189.15 557.96 56953.80 88888.00 2003-05-01 09:43:15.632 121 15187.46 559.20 56954.16 88888.00 2003-05-01 09:43:16.632 121 15187.07 561.55 56954.16 88888.00 2003-05-01 09:43:17.632 121 15186.55 562.92 56954.29 88888.00 2003-05-01 09:43:18.632 121 15185.77 563.91 56954.41 88888.00 2003-05-01 09:43:19.632 121 15185.64 564.03 56954.16 88888.00 2003-05-01 09:43:20.632 121 15184.73 561.43 56954.90 88888.00 2003-05-01 09:43:21.632 121 15184.08 561.06 56954.90 88888.00 2003-05-01 09:43:22.632 121 15182.78 559.32 56953.92 88888.00 2003-05-01 09:43:23.632 121 15181.22 558.09 56953.68 88888.00 2003-05-01 09:43:24.632 121 15181.74 557.47 56952.94 88888.00 2003-05-01 09:43:25.632 121 15182.52 556.60 56953.06 88888.00 2003-05-01 09:43:26.632 121 15182.00 556.72 56952.09 88888.00 2003-05-01 09:43:27.632 121 15180.96 556.60 56951.47 88888.00 2003-05-01 09:43:28.632 121 15179.14 554.12 56950.74 88888.00 2003-05-01 09:43:29.632 121 15177.45 553.25 56950.13 88888.00 2003-05-01 09:43:30.632 121 15177.06 550.90 56949.52 88888.00 2003-05-01 09:43:31.632 121 15176.93 548.42 56948.79 88888.00 2003-05-01 09:43:32.632 121 15177.06 546.81 56948.42 88888.00 2003-05-01 09:43:33.632 121 15175.12 545.58 56946.95 88888.00 2003-05-01 09:43:34.632 121 15174.08 544.83 56946.09 88888.00 2003-05-01 09:43:35.632 121 15172.39 544.59 56945.48 88888.00 2003-05-01 09:43:36.632 121 15172.39 545.08 56945.24 88888.00 2003-05-01 09:43:37.632 121 15171.35 546.20 56944.38 88888.00 2003-05-01 09:43:38.632 121 15170.83 546.94 56943.77 88888.00 2003-05-01 09:43:40.632 121 15169.79 548.67 56943.16 88888.00 2003-05-01 09:43:41.632 121 15169.92 547.93 56942.06 88888.00 2003-05-01 09:43:42.632 121 15170.05 547.43 56942.67 88888.00 2003-05-01 09:43:43.632 121 15171.09 547.06 56942.79 88888.00 2003-05-01 09:43:44.632 121 15172.26 547.31 56942.79 88888.00 2003-05-01 09:43:45.632 121 15171.61 547.68 56942.55 88888.00 2003-05-01 09:43:46.632 121 15171.87 547.06 56942.67 88888.00 2003-05-01 09:43:47.632 121 15171.61 548.05 56943.77 88888.00 2003-05-01 09:43:48.632 121 15171.74 549.42 56943.65 88888.00 2003-05-01 09:43:49.632 121 15171.87 550.16 56943.28 88888.00 2003-05-01 09:43:50.632 121 15172.39 551.03 56943.53 88888.00 2003-05-01 09:43:51.632 121 15173.82 551.15 56943.53 88888.00 2003-05-01 09:43:52.632 121 15175.63 551.64 56943.53 88888.00 2003-05-01 09:43:53.632 121 15180.44 551.03 56944.02 88888.00 2003-05-01 09:43:54.632 121 15183.56 548.67 56944.14 88888.00 2003-05-01 09:43:55.632 121 15185.25 547.56 56945.24 88888.00 2003-05-01 09:43:56.632 121 15187.20 548.18 56945.36 88888.00 2003-05-01 09:43:57.632 121 15187.72 546.94 56946.09 88888.00 2003-05-01 09:43:58.632 121 15188.50 547.31 56946.95 88888.00 2003-05-01 09:43:59.632 121 15188.89 547.06 56947.44 88888.00 2003-05-01 09:44:00.632 121 15190.19 546.81 56947.07 88888.00 2003-05-01 09:44:01.632 121 15190.84 547.43 56947.80 88888.00 2003-05-01 09:44:02.632 121 15192.01 547.31 56947.68 88888.00 2003-05-01 09:44:03.632 121 15193.57 546.94 56948.17 88888.00 2003-05-01 09:44:04.632 121 15193.30 546.69 56948.30 88888.00 2003-05-01 09:44:05.632 121 15193.30 546.32 56949.15 88888.00 2003-05-01 09:44:06.632 121 15194.08 545.82 56947.80 88888.00 2003-05-01 09:44:07.632 121 15193.83 543.84 56948.91 88888.00 2003-05-01 09:44:08.632 121 15193.70 543.10 56948.66 88888.00 2003-05-01 09:44:09.632 121 15193.30 541.74 56948.17 88888.00 2003-05-01 09:44:10.632 121 15194.99 541.24 56947.93 88888.00 2003-05-01 09:44:11.632 121 15197.07 540.00 56947.93 88888.00 2003-05-01 09:44:12.632 121 15198.11 538.89 56947.80 88888.00 2003-05-01 09:44:13.632 121 15199.67 539.88 56947.56 88888.00 2003-05-01 09:44:14.632 121 15199.67 538.64 56946.34 88888.00 2003-05-01 09:44:15.632 121 15201.88 538.27 56945.36 88888.00 2003-05-01 09:44:16.632 121 15201.62 539.38 56946.21 88888.00 2003-05-01 09:44:17.632 121 15202.01 539.88 56944.99 88888.00 2003-05-01 09:44:18.632 121 15203.18 540.50 56944.14 88888.00 2003-05-01 09:44:19.632 121 15204.61 541.61 56943.89 88888.00 2003-05-01 09:44:20.632 121 15205.91 541.49 56943.04 88888.00 2003-05-01 09:44:21.632 121 15206.95 541.98 56941.82 88888.00 2003-05-01 09:44:22.632 121 15206.69 543.35 56941.69 88888.00 2003-05-01 09:44:23.632 121 15206.95 543.84 56939.61 88888.00 2003-05-01 09:44:24.632 121 15207.08 543.59 56939.00 88888.00 2003-05-01 09:44:25.632 121 15208.38 544.71 56938.52 88888.00 2003-05-01 09:44:26.632 121 15209.42 544.59 56937.41 88888.00 2003-05-01 09:44:27.632 121 15210.20 545.70 56936.07 88888.00 2003-05-01 09:44:28.632 121 15210.33 546.81 56935.09 88888.00 2003-05-01 09:44:29.632 121 15210.85 547.06 56933.75 88888.00 2003-05-01 09:44:30.632 121 15210.07 546.07 56932.64 88888.00 2003-05-01 09:44:31.632 121 15211.88 546.20 56930.57 88888.00 2003-05-01 09:44:32.632 121 15213.18 546.57 56930.20 88888.00 2003-05-01 09:44:33.632 121 15214.48 546.81 56928.00 88888.00 2003-05-01 09:44:34.632 121 15216.82 546.69 56927.75 88888.00 2003-05-01 09:44:35.632 121 15218.77 546.57 56926.65 88888.00 2003-05-01 09:44:36.632 121 15220.20 545.95 56925.80 88888.00 2003-05-01 09:44:37.632 121 15220.85 546.32 56924.94 88888.00 2003-05-01 09:44:38.632 121 15222.80 545.58 56923.84 88888.00 2003-05-01 09:44:39.632 121 15224.62 544.59 56922.50 88888.00 2003-05-01 09:44:40.632 121 15226.31 543.22 56922.38 88888.00 2003-05-01 09:44:41.632 121 15228.26 543.47 56921.76 88888.00 2003-05-01 09:44:42.632 121 15229.82 542.73 56921.52 88888.00 2003-05-01 09:44:43.632 121 15230.33 541.74 56920.79 88888.00 2003-05-01 09:44:44.632 121 15229.82 539.63 56920.05 88888.00 2003-05-01 09:44:45.632 121 15229.69 538.27 56919.81 88888.00 2003-05-01 09:44:46.632 121 15229.56 536.78 56920.05 88888.00 2003-05-01 09:44:47.632 121 15228.91 536.04 56918.83 88888.00 2003-05-01 09:44:48.632 121 15228.91 534.06 56918.83 88888.00 2003-05-01 09:44:49.632 121 15227.22 532.45 56918.83 88888.00 2003-05-01 09:44:50.632 121 15225.40 532.82 56918.71 88888.00 2003-05-01 09:44:51.632 121 15223.97 533.81 56917.61 88888.00 2003-05-01 09:44:52.632 121 15222.41 536.16 56917.61 88888.00 2003-05-01 09:44:53.632 121 15221.50 536.78 56916.87 88888.00 2003-05-01 09:44:54.632 121 15223.71 538.27 56916.63 88888.00 2003-05-01 09:44:55.632 121 15226.70 539.14 56915.41 88888.00 2003-05-01 09:44:56.632 121 15228.26 538.89 56915.89 88888.00 2003-05-01 09:44:57.632 121 15229.42 537.90 56915.77 88888.00 2003-05-01 09:44:58.632 121 15228.39 536.53 56916.14 88888.00 2003-05-01 09:44:59.632 121 15230.08 534.06 56915.04 88888.00 2003-05-01 09:45:00.632 121 15231.11 532.57 56915.53 88888.00 2003-05-01 09:45:01.632 121 15232.02 531.21 56915.28 88888.00 2003-05-01 09:45:02.632 121 15232.02 530.09 56915.65 88888.00 2003-05-01 09:45:03.632 121 15231.89 527.99 56915.53 88888.00 2003-05-01 09:45:04.632 121 15232.41 527.74 56915.53 88888.00 2003-05-01 09:45:05.632 121 15231.89 526.13 56915.28 88888.00 2003-05-01 09:45:06.632 121 15232.54 526.38 56914.18 88888.00 2003-05-01 09:45:07.632 121 15233.19 526.87 56915.16 88888.00 2003-05-01 09:45:08.632 121 15233.71 525.88 56914.30 88888.00 2003-05-01 09:45:09.632 121 15234.36 526.01 56914.18 88888.00 2003-05-01 09:45:10.632 121 15234.36 529.10 56913.08 88888.00 2003-05-01 09:45:11.632 121 15232.67 532.57 56913.57 88888.00 2003-05-01 09:45:12.632 121 15233.45 535.92 56912.59 88888.00 2003-05-01 09:45:13.632 121 15234.10 539.01 56912.59 88888.00 2003-05-01 09:45:14.632 121 15234.88 541.36 56912.96 88888.00 2003-05-01 09:45:15.632 121 15235.53 541.98 56912.47 88888.00 2003-05-01 09:45:16.632 121 15235.79 541.98 56912.59 88888.00 2003-05-01 09:45:17.632 121 15236.18 542.11 56912.59 88888.00 2003-05-01 09:45:18.632 121 15238.00 543.97 56912.35 88888.00 2003-05-01 09:45:19.632 121 15238.65 545.20 56912.23 88888.00 2003-05-01 09:45:20.632 121 15239.04 546.32 56912.35 88888.00 2003-05-01 09:45:21.632 121 15239.17 545.08 56912.11 88888.00 2003-05-01 09:45:22.632 121 15236.96 544.83 56912.71 88888.00 2003-05-01 09:45:23.632 121 15235.66 544.83 56912.71 88888.00 2003-05-01 09:45:24.632 121 15234.75 544.34 56912.96 88888.00 2003-05-01 09:45:25.632 121 15232.41 544.71 56913.08 88888.00 2003-05-01 09:45:26.632 121 15231.24 544.96 56914.06 88888.00 2003-05-01 09:45:27.632 121 15230.33 544.46 56914.92 88888.00 2003-05-01 09:45:28.632 121 15228.13 543.72 56914.67 88888.00 2003-05-01 09:45:29.632 121 15225.92 541.74 56915.53 88888.00 2003-05-01 09:45:30.632 121 15225.01 540.62 56916.38 88888.00 2003-05-01 09:45:31.632 121 15223.06 538.39 56916.38 88888.00 2003-05-01 09:45:32.632 121 15220.98 536.53 56916.02 88888.00 2003-05-01 09:45:33.632 121 15219.55 538.27 56916.63 88888.00 2003-05-01 09:45:34.632 121 15219.42 539.26 56916.63 88888.00 2003-05-01 09:45:35.632 121 15218.90 540.99 56916.02 88888.00 2003-05-01 09:45:36.632 121 15218.64 541.61 56915.41 88888.00 2003-05-01 09:45:37.632 121 15218.12 542.48 56916.02 88888.00 2003-05-01 09:45:38.632 121 15219.81 541.36 56915.89 88888.00 2003-05-01 09:45:39.632 121 15222.41 540.62 56915.04 88888.00 2003-05-01 09:45:40.632 121 15225.01 541.49 56915.41 88888.00 2003-05-01 09:45:41.632 121 15225.79 542.23 56914.92 88888.00 2003-05-01 09:45:42.632 121 15225.14 542.85 56915.04 88888.00 2003-05-01 09:45:43.632 121 15223.06 543.84 56915.28 88888.00 2003-05-01 09:45:44.632 121 15223.06 544.71 56913.94 88888.00 2003-05-01 09:45:45.632 121 15222.02 545.33 56914.79 88888.00 2003-05-01 09:45:46.632 121 15221.11 547.68 56915.28 88888.00 2003-05-01 09:45:47.632 121 15221.50 550.28 56915.65 88888.00 2003-05-01 09:45:48.632 121 15221.89 550.78 56915.53 88888.00 2003-05-01 09:45:49.632 121 15222.15 552.26 56915.65 88888.00 2003-05-01 09:45:50.632 121 15223.06 553.38 56915.65 88888.00 2003-05-01 09:45:51.632 121 15224.62 554.99 56916.75 88888.00 2003-05-01 09:45:52.632 121 15223.97 555.36 56916.63 88888.00 2003-05-01 09:45:53.632 121 15224.75 555.73 56916.75 88888.00 2003-05-01 09:45:54.632 121 15225.40 555.86 56917.00 88888.00 2003-05-01 09:45:55.632 121 15225.14 557.59 56916.75 88888.00 2003-05-01 09:45:56.632 121 15227.35 556.72 56917.00 88888.00 2003-05-01 09:45:57.632 121 15229.56 557.34 56917.24 88888.00 2003-05-01 09:45:58.632 121 15231.24 556.23 56918.22 88888.00 2003-05-01 09:45:59.632 121 15233.32 556.97 56918.83 88888.00 2003-05-01 09:46:00.632 121 15235.92 557.09 56919.32 88888.00 2003-05-01 09:46:01.632 121 15239.04 558.95 56919.32 88888.00 2003-05-01 09:46:02.632 121 15240.60 559.94 56919.68 88888.00 2003-05-01 09:46:03.632 121 15243.20 559.70 56920.42 88888.00 2003-05-01 09:46:04.632 121 15245.93 559.08 56920.30 88888.00 2003-05-01 09:46:05.632 121 15248.91 558.95 56921.64 88888.00 2003-05-01 09:46:06.632 121 15251.77 558.09 56921.40 88888.00 2003-05-01 09:46:07.632 121 15254.37 557.22 56922.25 88888.00 2003-05-01 09:46:08.632 121 15257.75 556.60 56923.23 88888.00 2003-05-01 09:46:09.632 121 15260.87 555.11 56924.09 88888.00 2003-05-01 09:46:10.632 121 15263.86 554.00 56924.94 88888.00 2003-05-01 09:46:11.632 121 15264.38 552.14 56925.31 88888.00 2003-05-01 09:46:12.632 121 15264.77 551.77 56926.16 88888.00 2003-05-01 09:46:13.632 121 15265.94 551.77 56927.75 88888.00 2003-05-01 09:46:14.632 121 15267.36 551.15 56927.39 88888.00 2003-05-01 09:46:15.632 121 15268.27 550.16 56928.24 88888.00 2003-05-01 09:46:16.632 121 15268.40 549.66 56928.12 88888.00 2003-05-01 09:46:17.632 121 15267.36 549.54 56928.12 88888.00 2003-05-01 09:46:18.632 121 15267.36 550.28 56928.00 88888.00 2003-05-01 09:46:19.632 121 15266.46 550.65 56928.73 88888.00 2003-05-01 09:46:20.632 121 15266.97 552.51 56928.73 88888.00 2003-05-01 09:46:21.632 121 15267.88 553.38 56928.61 88888.00 2003-05-01 09:46:22.632 121 15267.75 554.49 56928.73 88888.00 2003-05-01 09:46:23.632 121 15267.75 556.48 56928.73 88888.00 2003-05-01 09:46:24.632 121 15268.53 558.83 56928.86 88888.00 2003-05-01 09:46:25.632 121 15269.05 558.83 56929.22 88888.00 2003-05-01 09:46:26.632 121 15270.87 559.57 56929.59 88888.00 2003-05-01 09:46:27.632 121 15270.74 560.19 56929.71 88888.00 2003-05-01 09:46:28.632 121 15270.74 559.94 56930.45 88888.00 2003-05-01 09:46:29.632 121 15270.61 560.69 56930.20 88888.00 2003-05-01 09:46:30.632 121 15270.87 562.42 56930.32 88888.00 2003-05-01 09:46:31.632 121 15271.78 563.16 56930.45 88888.00 2003-05-01 09:46:32.632 121 15272.82 565.27 56930.32 88888.00 2003-05-01 09:46:33.632 121 15272.56 567.25 56929.83 88888.00 2003-05-01 09:46:34.632 121 15273.60 568.61 56930.08 88888.00 2003-05-01 09:46:35.632 121 15272.69 568.37 56929.96 88888.00 2003-05-01 09:46:36.632 121 15272.43 567.62 56929.71 88888.00 2003-05-01 09:46:37.632 121 15272.69 566.38 56930.20 88888.00 2003-05-01 09:46:38.632 121 15271.91 564.15 56929.83 88888.00 2003-05-01 09:46:39.632 121 15271.39 562.30 56929.71 88888.00 2003-05-01 09:46:40.632 121 15269.57 562.79 56930.45 88888.00 2003-05-01 09:46:41.632 121 15269.83 564.53 56929.83 88888.00 2003-05-01 09:46:42.632 121 15271.78 567.13 56930.08 88888.00 2003-05-01 09:46:43.632 121 15272.30 567.00 56929.71 88888.00 2003-05-01 09:46:44.632 121 15273.99 566.51 56929.96 88888.00 2003-05-01 09:46:45.632 121 15276.07 565.27 56930.20 88888.00 2003-05-01 09:46:46.632 121 15277.63 563.66 56931.18 88888.00 2003-05-01 09:46:47.632 121 15278.15 563.78 56931.91 88888.00 2003-05-01 09:46:48.632 121 15277.89 564.03 56931.67 88888.00 2003-05-01 09:46:49.632 121 15279.32 563.41 56932.16 88888.00 2003-05-01 09:46:50.632 121 15281.01 563.04 56932.64 88888.00 2003-05-01 09:46:51.632 121 15284.12 562.67 56932.77 88888.00 2003-05-01 09:46:52.632 121 15287.24 562.17 56932.16 88888.00 2003-05-01 09:46:53.632 121 15289.84 562.05 56932.77 88888.00 2003-05-01 09:46:54.632 121 15291.01 560.93 56933.01 88888.00 2003-05-01 09:46:55.632 121 15290.75 559.82 56933.01 88888.00 2003-05-01 09:46:56.632 121 15291.14 558.46 56933.01 88888.00 2003-05-01 09:46:57.632 121 15291.27 556.48 56933.99 88888.00 2003-05-01 09:46:58.632 121 15290.62 555.36 56934.11 88888.00 2003-05-01 09:46:59.632 121 15290.49 553.50 56934.72 88888.00 2003-05-01 09:47:00.632 121 15290.75 551.89 56935.09 88888.00 2003-05-01 09:47:01.632 121 15291.01 550.16 56935.34 88888.00 2003-05-01 09:47:02.632 121 15290.62 549.42 56936.31 88888.00 2003-05-01 09:47:03.632 121 15291.14 549.04 56937.05 88888.00 2003-05-01 09:47:04.632 121 15291.27 548.42 56936.93 88888.00 2003-05-01 09:47:05.632 121 15291.53 547.43 56937.78 88888.00 2003-05-01 09:47:06.632 121 15291.14 544.21 56938.15 88888.00 2003-05-01 09:47:07.632 121 15291.53 542.98 56938.02 88888.00 2003-05-01 09:47:08.632 121 15291.66 541.98 56938.02 88888.00 2003-05-01 09:47:09.632 121 15291.92 541.61 56938.64 88888.00 2003-05-01 09:47:10.632 121 15290.49 541.98 56938.88 88888.00 2003-05-01 09:47:11.632 121 15290.75 543.97 56938.64 88888.00 2003-05-01 09:47:12.632 121 15291.40 544.21 56939.49 88888.00 2003-05-01 09:47:13.632 121 15293.35 545.33 56939.49 88888.00 2003-05-01 09:47:14.632 121 15295.30 544.59 56939.61 88888.00 2003-05-01 09:47:15.632 121 15297.77 542.73 56940.10 88888.00 2003-05-01 09:47:16.632 121 15299.72 538.52 56941.57 88888.00 2003-05-01 09:47:17.632 121 15300.50 534.80 56942.06 88888.00 2003-05-01 09:47:18.632 121 15300.63 532.20 56942.30 88888.00 2003-05-01 09:47:19.632 121 15301.28 530.71 56943.04 88888.00 2003-05-01 09:47:20.632 121 15299.98 530.09 56943.41 88888.00 2003-05-01 09:47:21.632 121 15301.15 529.97 56944.63 88888.00 2003-05-01 09:47:22.632 121 15302.06 531.21 56944.63 88888.00 2003-05-01 09:47:23.632 121 15302.06 532.08 56944.99 88888.00 2003-05-01 09:47:24.632 121 15302.45 533.81 56945.48 88888.00 2003-05-01 09:47:25.632 121 15301.92 536.53 56945.85 88888.00 2003-05-01 09:47:26.632 121 15302.32 537.77 56945.61 88888.00 2003-05-01 09:47:27.632 121 15303.74 539.38 56944.99 88888.00 2003-05-01 09:47:28.632 121 15303.87 539.26 56945.85 88888.00 2003-05-01 09:47:29.632 121 15302.96 539.01 56945.73 88888.00 2003-05-01 09:47:30.632 121 15302.83 539.26 56945.73 88888.00 2003-05-01 09:47:31.632 121 15302.83 540.00 56946.09 88888.00 2003-05-01 09:47:32.632 121 15300.37 539.88 56945.85 88888.00 2003-05-01 09:47:33.632 121 15299.46 540.62 56946.34 88888.00 2003-05-01 09:47:34.632 121 15297.64 541.49 56946.34 88888.00 2003-05-01 09:47:35.632 121 15297.38 542.23 56946.09 88888.00 2003-05-01 09:47:36.632 121 15297.12 543.59 56945.73 88888.00 2003-05-01 09:47:37.632 121 15297.77 545.20 56945.85 88888.00 2003-05-01 09:47:38.632 121 15299.20 546.44 56946.34 88888.00 2003-05-01 09:47:39.632 121 15301.02 548.05 56945.61 88888.00 2003-05-01 09:47:40.632 121 15303.48 549.29 56944.99 88888.00 2003-05-01 09:47:41.632 121 15305.43 550.28 56945.24 88888.00 2003-05-01 09:47:42.632 121 15306.60 550.41 56945.24 88888.00 2003-05-01 09:47:43.632 121 15307.64 549.66 56945.85 88888.00 2003-05-01 09:47:44.632 121 15308.81 549.29 56946.34 88888.00 2003-05-01 09:47:45.632 121 15309.33 550.28 56945.97 88888.00 2003-05-01 09:47:46.632 121 15309.72 551.27 56946.09 88888.00 2003-05-01 09:47:47.632 121 15311.41 551.64 56945.85 88888.00 2003-05-01 09:47:48.632 121 15313.49 552.76 56945.61 88888.00 2003-05-01 09:47:49.632 121 15314.79 552.39 56946.46 88888.00 2003-05-01 09:47:50.632 121 15315.57 549.42 56945.97 88888.00 2003-05-01 09:47:51.632 121 15315.05 546.94 56945.36 88888.00 2003-05-01 09:47:52.632 121 15315.31 544.83 56946.21 88888.00 2003-05-01 09:47:53.632 121 15315.70 544.71 56946.34 88888.00 2003-05-01 09:47:54.632 121 15317.13 544.59 56945.85 88888.00 2003-05-01 09:47:55.632 121 15319.08 545.45 56945.48 88888.00 2003-05-01 09:47:56.632 121 15320.76 545.82 56945.61 88888.00 2003-05-01 09:47:57.632 121 15322.45 547.06 56945.12 88888.00 2003-05-01 09:47:58.632 121 15323.36 548.05 56945.85 88888.00 2003-05-01 09:47:59.632 121 15325.05 547.81 56945.73 88888.00 2003-05-01 09:48:00.632 121 15327.39 548.67 56945.97 88888.00 2003-05-01 09:48:01.632 121 15327.65 548.80 56945.85 88888.00 2003-05-01 09:48:02.632 121 15329.60 548.80 56946.09 88888.00 2003-05-01 09:48:03.632 121 15329.99 548.42 56945.97 88888.00 2003-05-01 09:48:04.632 121 15331.16 546.94 56946.46 88888.00 2003-05-01 09:48:05.632 121 15330.25 545.45 56946.46 88888.00 2003-05-01 09:48:06.632 121 15329.99 542.36 56947.32 88888.00 2003-05-01 09:48:07.632 121 15330.12 540.99 56947.20 88888.00 2003-05-01 09:48:08.632 121 15331.55 539.75 56947.07 88888.00 2003-05-01 09:48:09.632 121 15332.59 537.77 56947.56 88888.00 2003-05-01 09:48:10.632 121 15333.76 537.53 56946.71 88888.00 2003-05-01 09:48:11.632 121 15335.32 536.66 56946.95 88888.00 2003-05-01 09:48:12.632 121 15335.84 535.54 56946.58 88888.00 2003-05-01 09:48:13.632 121 15335.84 535.79 56946.58 88888.00 2003-05-01 09:48:14.632 121 15336.62 536.66 56945.85 88888.00 2003-05-01 09:48:15.632 121 15336.49 538.52 56945.36 88888.00 2003-05-01 09:48:16.632 121 15337.14 540.62 56944.38 88888.00 2003-05-01 09:48:17.632 121 15337.27 540.87 56944.14 88888.00 2003-05-01 09:48:18.632 121 15338.31 541.36 56943.53 88888.00 2003-05-01 09:48:19.632 121 15339.47 540.62 56943.77 88888.00 2003-05-01 09:48:20.632 121 15340.38 541.49 56943.53 88888.00 2003-05-01 09:48:21.632 121 15342.85 543.10 56942.67 88888.00 2003-05-01 09:48:22.632 121 15345.19 544.34 56941.45 88888.00 2003-05-01 09:48:23.632 121 15346.23 546.20 56941.45 88888.00 2003-05-01 09:48:24.632 121 15346.36 546.57 56941.32 88888.00 2003-05-01 09:48:25.632 121 15346.36 545.45 56940.47 88888.00 2003-05-01 09:48:26.632 121 15347.01 543.59 56940.10 88888.00 2003-05-01 09:48:27.632 121 15345.06 541.24 56939.61 88888.00 2003-05-01 09:48:28.632 121 15344.67 539.88 56939.61 88888.00 2003-05-01 09:48:29.632 121 15344.41 538.89 56938.76 88888.00 2003-05-01 09:48:30.632 121 15346.62 537.65 56938.39 88888.00 2003-05-01 09:48:31.632 121 15350.13 539.38 56938.88 88888.00 2003-05-01 09:48:32.632 121 15350.39 543.84 56937.41 88888.00 2003-05-01 09:48:33.632 121 15351.17 548.30 56937.17 88888.00 2003-05-01 09:48:34.632 121 15352.08 551.52 56936.68 88888.00 2003-05-01 09:48:35.632 121 15352.86 554.00 56936.31 88888.00 2003-05-01 09:48:36.632 121 15354.42 555.48 56936.68 88888.00 2003-05-01 09:48:37.632 121 15355.98 555.61 56936.19 88888.00 2003-05-01 09:48:38.632 121 15357.92 554.25 56935.82 88888.00 2003-05-01 09:48:39.632 121 15359.61 552.76 56935.82 88888.00 2003-05-01 09:48:40.632 121 15360.39 552.39 56935.46 88888.00 2003-05-01 09:48:41.632 121 15361.30 553.01 56935.82 88888.00 2003-05-01 09:48:42.632 121 15361.69 553.50 56935.82 88888.00 2003-05-01 09:48:43.632 121 15362.60 552.76 56935.82 88888.00 2003-05-01 09:48:44.632 121 15362.86 552.51 56936.07 88888.00 2003-05-01 09:48:45.632 121 15362.47 552.14 56935.95 88888.00 2003-05-01 09:48:46.632 121 15362.21 552.88 56935.46 88888.00 2003-05-01 09:48:47.632 121 15360.78 554.00 56936.19 88888.00 2003-05-01 09:48:48.632 121 15360.78 554.25 56934.97 88888.00 2003-05-01 09:48:49.632 121 15362.73 554.12 56933.87 88888.00 2003-05-01 09:48:50.632 121 15364.16 554.49 56933.99 88888.00 2003-05-01 09:48:51.632 121 15363.90 554.37 56933.62 88888.00 2003-05-01 09:48:52.632 121 15364.16 554.12 56933.38 88888.00 2003-05-01 09:48:53.632 121 15362.34 552.76 56932.52 88888.00 2003-05-01 09:48:54.632 121 15363.51 550.78 56932.52 88888.00 2003-05-01 09:48:55.632 121 15363.25 549.42 56932.04 88888.00 2003-05-01 09:48:56.632 121 15365.72 549.91 56931.30 88888.00 2003-05-01 09:48:57.632 121 15368.06 549.79 56930.69 88888.00 2003-05-01 09:48:58.632 121 15371.31 549.54 56930.69 88888.00 2003-05-01 09:48:59.632 121 15374.04 547.56 56930.69 88888.00 2003-05-01 09:49:00.632 121 15375.72 546.32 56930.45 88888.00 2003-05-01 09:49:01.632 121 15376.37 546.44 56930.45 88888.00 2003-05-01 09:49:02.632 121 15378.32 547.06 56930.32 88888.00 2003-05-01 09:49:03.632 121 15379.23 546.32 56930.08 88888.00 2003-05-01 09:49:04.632 121 15380.14 548.67 56929.46 88888.00 2003-05-01 09:49:05.632 121 15381.44 550.16 56929.59 88888.00 2003-05-01 09:49:06.632 121 15384.04 551.89 56929.96 88888.00 2003-05-01 09:49:07.632 121 15385.08 551.77 56929.96 88888.00 2003-05-01 09:49:08.632 121 15386.25 550.90 56929.59 88888.00 2003-05-01 09:49:09.632 121 15387.16 550.03 56929.71 88888.00 2003-05-01 09:49:10.632 121 15387.68 551.64 56929.83 88888.00 2003-05-01 09:49:11.632 121 15387.55 554.12 56929.71 88888.00 2003-05-01 09:49:12.632 121 15389.37 555.86 56929.10 88888.00 2003-05-01 09:49:13.632 121 15390.54 557.09 56929.10 88888.00 2003-05-01 09:49:14.632 121 15392.36 557.84 56929.46 88888.00 2003-05-01 09:49:15.632 121 15393.65 560.19 56929.10 88888.00 2003-05-01 09:49:16.632 121 15395.86 561.06 56928.49 88888.00 2003-05-01 09:49:17.632 121 15396.77 561.31 56928.86 88888.00 2003-05-01 09:49:18.632 121 15398.33 561.80 56928.37 88888.00 2003-05-01 09:49:19.632 121 15398.20 561.55 56928.86 88888.00 2003-05-01 09:49:20.632 121 15397.55 562.17 56929.71 88888.00 2003-05-01 09:49:21.632 121 15397.16 561.80 56928.49 88888.00 2003-05-01 09:49:22.632 121 15396.38 562.30 56928.98 88888.00 2003-05-01 09:49:23.632 121 15395.08 564.77 56928.86 88888.00 2003-05-01 09:49:24.632 121 15394.69 565.76 56928.37 88888.00 2003-05-01 09:49:25.632 121 15394.95 567.87 56927.88 88888.00 2003-05-01 09:49:26.632 121 15396.12 567.87 56928.73 88888.00 2003-05-01 09:49:27.632 121 15396.51 569.73 56928.24 88888.00 2003-05-01 09:49:28.632 121 15397.29 570.47 56927.27 88888.00 2003-05-01 09:49:29.632 121 15397.55 570.22 56928.00 88888.00 2003-05-01 09:49:30.632 121 15396.77 567.87 56928.37 88888.00 2003-05-01 09:49:31.632 121 15397.68 566.88 56927.39 88888.00 2003-05-01 09:49:32.632 121 15397.94 566.14 56927.88 88888.00 2003-05-01 09:49:33.632 121 15398.33 565.27 56928.37 88888.00 2003-05-01 09:49:34.632 121 15398.72 564.28 56927.27 88888.00 2003-05-01 09:49:35.632 121 15398.72 563.04 56927.27 88888.00 2003-05-01 09:49:36.632 121 15398.59 561.68 56927.14 88888.00 2003-05-01 09:49:37.632 121 15396.90 561.18 56926.29 88888.00 2003-05-01 09:49:38.632 121 15396.38 560.69 56926.41 88888.00 2003-05-01 09:49:40.632 121 15398.98 564.90 56923.84 88888.00 2003-05-01 09:49:41.632 121 15401.71 565.52 56923.23 88888.00 2003-05-01 09:49:42.632 121 15404.83 565.89 56922.62 88888.00 2003-05-01 09:49:43.632 121 15406.13 564.77 56923.23 88888.00 2003-05-01 09:49:44.632 121 15407.04 564.28 56921.76 88888.00 2003-05-01 09:49:45.632 121 15407.17 561.55 56921.89 88888.00 2003-05-01 09:49:46.632 121 15407.17 562.42 56921.27 88888.00 2003-05-01 09:49:47.632 121 15407.04 563.29 56920.30 88888.00 2003-05-01 09:49:48.632 121 15405.74 562.67 56919.68 88888.00 2003-05-01 09:49:49.632 121 15405.09 562.30 56919.44 88888.00 2003-05-01 09:49:50.632 121 15405.09 562.54 56918.83 88888.00 2003-05-01 09:49:51.632 121 15406.52 563.04 56919.07 88888.00 2003-05-01 09:49:52.632 121 15406.00 561.80 56918.71 88888.00 2003-05-01 09:49:53.632 121 15406.13 561.06 56919.56 88888.00 2003-05-01 09:49:54.632 121 15405.09 559.20 56919.20 88888.00 2003-05-01 09:49:55.632 121 15405.35 556.97 56919.07 88888.00 2003-05-01 09:49:56.632 121 15405.09 556.97 56919.93 88888.00 2003-05-01 09:49:57.632 121 15405.35 558.21 56918.71 88888.00 2003-05-01 09:49:58.632 121 15403.92 559.70 56918.34 88888.00 2003-05-01 09:49:59.632 121 15401.71 559.94 56918.34 88888.00 2003-05-01 09:50:00.632 121 15398.98 559.70 56919.20 88888.00 2003-05-01 09:50:01.632 121 15397.42 558.21 56917.85 88888.00 2003-05-01 09:50:02.632 121 15397.94 557.09 56917.85 88888.00 2003-05-01 09:50:03.632 121 15397.68 556.48 56917.61 88888.00 2003-05-01 09:50:04.632 121 15397.81 556.97 56917.85 88888.00 2003-05-01 09:50:05.632 121 15396.90 558.58 56917.61 88888.00 2003-05-01 09:50:06.632 121 15394.95 559.94 56918.34 88888.00 2003-05-01 09:50:07.632 121 15394.04 560.44 56918.46 88888.00 2003-05-01 09:50:08.632 121 15394.43 561.55 56918.22 88888.00 2003-05-01 09:50:09.632 121 15394.43 563.16 56918.46 88888.00 2003-05-01 09:50:10.632 121 15394.43 562.79 56919.20 88888.00 2003-05-01 09:50:11.632 121 15394.56 563.53 56919.20 88888.00 2003-05-01 09:50:12.632 121 15395.86 563.78 56918.95 88888.00 2003-05-01 09:50:13.632 121 15397.81 562.30 56919.68 88888.00 2003-05-01 09:50:14.632 121 15400.15 563.78 56920.05 88888.00 2003-05-01 09:50:15.632 121 15401.19 563.91 56920.05 88888.00 2003-05-01 09:50:16.632 121 15402.10 563.91 56920.66 88888.00 2003-05-01 09:50:17.632 121 15401.58 563.53 56921.40 88888.00 2003-05-01 09:50:18.632 121 15402.10 563.41 56922.13 88888.00 2003-05-01 09:50:19.632 121 15403.14 563.16 56922.25 88888.00 2003-05-01 09:50:20.632 121 15404.57 562.54 56922.13 88888.00 2003-05-01 09:50:21.632 121 15404.44 561.31 56922.62 88888.00 2003-05-01 09:50:22.632 121 15403.14 559.45 56921.89 88888.00 2003-05-01 09:50:23.632 121 15401.84 559.08 56922.01 88888.00 2003-05-01 09:50:24.632 121 15401.19 557.96 56921.64 88888.00 2003-05-01 09:50:25.632 121 15401.84 558.21 56921.76 88888.00 2003-05-01 09:50:26.632 121 15401.84 558.21 56921.52 88888.00 2003-05-01 09:50:27.632 121 15403.53 559.57 56921.40 88888.00 2003-05-01 09:50:28.632 121 15405.48 560.31 56921.03 88888.00 2003-05-01 09:50:29.632 121 15406.65 562.30 56921.76 88888.00 2003-05-01 09:50:30.632 121 15406.78 562.92 56921.76 88888.00 2003-05-01 09:50:31.632 121 15407.17 561.92 56922.50 88888.00 2003-05-01 09:50:32.632 121 15405.87 559.20 56923.60 88888.00 2003-05-01 09:50:33.632 121 15404.70 555.73 56924.33 88888.00 2003-05-01 09:50:34.632 121 15403.66 552.76 56924.57 88888.00 2003-05-01 09:50:35.632 121 15403.79 548.42 56923.72 88888.00 2003-05-01 09:50:36.632 121 15404.05 546.32 56924.33 88888.00 2003-05-01 09:50:37.632 121 15404.44 544.71 56924.45 88888.00 2003-05-01 09:50:38.632 121 15405.09 544.46 56923.60 88888.00 2003-05-01 09:50:39.632 121 15406.13 547.06 56923.23 88888.00 2003-05-01 09:50:40.632 121 15407.95 549.29 56922.86 88888.00 2003-05-01 09:50:41.632 121 15408.60 549.29 56921.89 88888.00 2003-05-01 09:50:42.632 121 15408.99 547.06 56921.27 88888.00 2003-05-01 09:50:43.632 121 15408.34 544.21 56920.66 88888.00 2003-05-01 09:50:44.632 121 15408.73 544.09 56918.71 88888.00 2003-05-01 09:50:45.632 121 15409.64 544.34 56918.34 88888.00 2003-05-01 09:50:46.632 121 15410.42 545.58 56916.75 88888.00 2003-05-01 09:50:47.632 121 15410.42 544.96 56915.89 88888.00 2003-05-01 09:50:48.632 121 15411.84 545.70 56914.92 88888.00 2003-05-01 09:50:49.632 121 15413.53 547.06 56913.45 88888.00 2003-05-01 09:50:50.632 121 15416.78 548.18 56912.59 88888.00 2003-05-01 09:50:51.632 121 15420.42 549.54 56910.88 88888.00 2003-05-01 09:50:52.632 121 15421.59 550.28 56910.03 88888.00 2003-05-01 09:50:53.632 121 15423.80 549.79 56909.66 88888.00 2003-05-01 09:50:54.632 121 15425.36 549.04 56908.80 88888.00 2003-05-01 09:50:55.632 121 15425.49 548.05 56907.82 88888.00 2003-05-01 09:50:56.632 121 15424.84 548.92 56907.82 88888.00 2003-05-01 09:50:57.632 121 15425.49 550.16 56906.85 88888.00 2003-05-01 09:50:58.632 121 15424.71 551.89 56906.60 88888.00 2003-05-01 09:50:59.632 121 15425.62 553.50 56905.75 88888.00 2003-05-01 09:51:00.632 121 15425.36 554.25 56904.77 88888.00 2003-05-01 09:51:01.632 121 15424.84 557.84 56903.79 88888.00 2003-05-01 09:51:02.632 121 15424.58 562.79 56903.79 88888.00 2003-05-01 09:51:03.632 121 15425.62 566.51 56901.71 88888.00 2003-05-01 09:51:04.632 121 15425.62 568.49 56902.81 88888.00 2003-05-01 09:51:05.632 121 15425.10 566.88 56902.69 88888.00 2003-05-01 09:51:06.632 121 15426.14 566.63 56902.69 88888.00 2003-05-01 09:51:07.632 121 15426.79 566.38 56902.20 88888.00 2003-05-01 09:51:08.632 121 15427.83 566.51 56901.47 88888.00 2003-05-01 09:51:09.632 121 15429.64 568.37 56902.32 88888.00 2003-05-01 09:51:10.632 121 15430.55 568.86 56901.83 88888.00 2003-05-01 09:51:11.632 121 15432.11 567.99 56903.18 88888.00 2003-05-01 09:51:12.632 121 15432.76 565.39 56902.81 88888.00 2003-05-01 09:51:13.632 121 15433.15 563.29 56903.91 88888.00 2003-05-01 09:51:14.632 121 15435.10 561.68 56903.91 88888.00 2003-05-01 09:51:15.632 121 15435.49 559.32 56904.64 88888.00 2003-05-01 09:51:16.632 121 15436.79 558.21 56904.40 88888.00 2003-05-01 09:51:17.632 121 15437.31 557.09 56904.04 88888.00 2003-05-01 09:51:18.632 121 15436.79 555.36 56904.89 88888.00 2003-05-01 09:51:19.632 121 15436.40 555.36 56904.89 88888.00 2003-05-01 09:51:20.632 121 15436.14 553.87 56905.14 88888.00 2003-05-01 09:51:21.632 121 15436.92 552.76 56905.75 88888.00 2003-05-01 09:51:22.632 121 15438.48 550.03 56906.11 88888.00 2003-05-01 09:51:23.632 121 15438.22 547.81 56905.75 88888.00 2003-05-01 09:51:24.632 121 15438.87 546.69 56906.23 88888.00 2003-05-01 09:51:25.632 121 15437.96 545.82 56906.48 88888.00 2003-05-01 09:51:26.632 121 15436.92 543.97 56906.36 88888.00 2003-05-01 09:51:27.632 121 15436.79 543.10 56906.23 88888.00 2003-05-01 09:51:28.632 121 15436.14 543.59 56906.36 88888.00 2003-05-01 09:51:29.632 121 15436.92 543.84 56906.11 88888.00 2003-05-01 09:51:30.632 121 15436.92 543.59 56906.11 88888.00 2003-05-01 09:51:31.632 121 15439.00 542.36 56905.87 88888.00 2003-05-01 09:51:32.632 121 15438.09 541.98 56905.50 88888.00 2003-05-01 09:51:33.632 121 15436.40 542.98 56905.62 88888.00 2003-05-01 09:51:34.632 121 15434.19 543.35 56905.38 88888.00 2003-05-01 09:51:35.632 121 15432.63 544.34 56906.48 88888.00 2003-05-01 09:51:36.632 121 15432.37 544.46 56905.14 88888.00 2003-05-01 09:51:37.632 121 15430.94 545.33 56906.23 88888.00 2003-05-01 09:51:38.632 121 15429.51 544.46 56905.75 88888.00 2003-05-01 09:51:39.632 121 15428.09 542.98 56906.48 88888.00 2003-05-01 09:51:40.632 121 15427.83 540.37 56905.99 88888.00 2003-05-01 09:51:41.632 121 15430.29 538.02 56906.23 88888.00 2003-05-01 09:51:42.632 121 15432.50 537.15 56905.99 88888.00 2003-05-01 09:51:43.632 121 15433.02 537.40 56905.38 88888.00 2003-05-01 09:51:44.632 121 15434.19 538.64 56905.62 88888.00 2003-05-01 09:51:45.632 121 15434.32 541.24 56905.38 88888.00 2003-05-01 09:51:46.632 121 15434.58 544.09 56904.77 88888.00 2003-05-01 09:51:47.632 121 15436.01 547.68 56904.40 88888.00 2003-05-01 09:51:48.632 121 15436.27 549.29 56903.91 88888.00 2003-05-01 09:51:49.632 121 15436.79 549.91 56903.55 88888.00 2003-05-01 09:51:50.632 121 15438.22 549.04 56903.30 88888.00 2003-05-01 09:51:51.632 121 15440.95 548.92 56902.45 88888.00 2003-05-01 09:51:52.632 121 15442.64 549.29 56902.57 88888.00 2003-05-01 09:51:53.632 121 15442.25 548.92 56902.32 88888.00 2003-05-01 09:51:54.632 121 15443.94 549.04 56901.83 88888.00 2003-05-01 09:51:55.632 121 15444.20 547.81 56901.59 88888.00 2003-05-01 09:51:56.632 121 15445.89 547.06 56901.34 88888.00 2003-05-01 09:51:57.632 121 15447.19 547.43 56900.37 88888.00 2003-05-01 09:51:58.632 121 15448.09 547.43 56900.73 88888.00 2003-05-01 09:51:59.632 121 15449.26 549.42 56899.75 88888.00 2003-05-01 09:52:00.632 121 15449.39 549.04 56899.02 88888.00 2003-05-01 09:52:01.632 121 15449.52 549.66 56898.29 88888.00 2003-05-01 09:52:02.632 121 15450.56 548.42 56897.80 88888.00 2003-05-01 09:52:03.632 121 15449.52 547.19 56898.66 88888.00 2003-05-01 09:52:04.632 121 15448.87 544.83 56898.41 88888.00 2003-05-01 09:52:05.632 121 15447.83 544.34 56898.16 88888.00 2003-05-01 09:52:06.632 121 15447.06 543.72 56898.16 88888.00 2003-05-01 09:52:07.632 121 15447.58 543.35 56897.80 88888.00 2003-05-01 09:52:08.632 121 15448.09 543.97 56897.68 88888.00 2003-05-01 09:52:09.632 121 15447.71 544.83 56897.92 88888.00 2003-05-01 09:52:10.632 121 15448.87 545.45 56897.80 88888.00 2003-05-01 09:52:11.632 121 15450.30 545.20 56898.16 88888.00 2003-05-01 09:52:12.632 121 15449.91 545.08 56898.41 88888.00 2003-05-01 09:52:13.632 121 15451.21 543.47 56897.92 88888.00 2003-05-01 09:52:14.632 121 15451.34 542.11 56899.39 88888.00 2003-05-01 09:52:15.632 121 15453.29 539.63 56899.27 88888.00 2003-05-01 09:52:16.632 121 15454.20 538.52 56898.66 88888.00 2003-05-01 09:52:17.632 121 15455.37 536.04 56899.02 88888.00 2003-05-01 09:52:18.632 121 15455.11 534.18 56899.14 88888.00 2003-05-01 09:52:19.632 121 15455.24 532.94 56899.27 88888.00 2003-05-01 09:52:20.632 121 15455.63 534.06 56900.37 88888.00 2003-05-01 09:52:21.632 121 15456.54 536.16 56900.73 88888.00 2003-05-01 09:52:22.632 121 15456.67 536.78 56900.73 88888.00 2003-05-01 09:52:23.632 121 15457.19 536.41 56900.98 88888.00 2003-05-01 09:52:24.632 121 15456.93 535.54 56900.86 88888.00 2003-05-01 09:52:25.632 121 15456.28 535.42 56900.86 88888.00 2003-05-01 09:52:26.632 121 15455.50 534.31 56900.86 88888.00 2003-05-01 09:52:27.632 121 15454.72 534.55 56901.22 88888.00 2003-05-01 09:52:28.632 121 15454.98 532.45 56901.96 88888.00 2003-05-01 09:52:29.632 121 15455.76 531.33 56902.32 88888.00 2003-05-01 09:52:30.632 121 15455.63 530.84 56902.45 88888.00 2003-05-01 09:52:31.632 121 15457.19 530.59 56902.32 88888.00 2003-05-01 09:52:32.632 121 15458.10 528.98 56903.42 88888.00 2003-05-01 09:52:33.632 121 15458.10 528.36 56903.30 88888.00 2003-05-01 09:52:34.632 121 15458.23 527.86 56903.42 88888.00 2003-05-01 09:52:35.632 121 15457.84 528.86 56903.30 88888.00 2003-05-01 09:52:36.632 121 15458.23 529.85 56904.16 88888.00 2003-05-01 09:52:37.632 121 15457.19 532.20 56903.18 88888.00 2003-05-01 09:52:38.632 121 15455.63 533.07 56903.05 88888.00 2003-05-01 09:52:39.632 121 15454.46 534.68 56903.30 88888.00 2003-05-01 09:52:40.632 121 15452.51 535.67 56902.69 88888.00 2003-05-01 09:52:41.632 121 15451.34 536.04 56902.69 88888.00 2003-05-01 09:52:42.632 121 15451.34 536.04 56902.20 88888.00 2003-05-01 09:52:43.632 121 15450.43 536.41 56902.32 88888.00 2003-05-01 09:52:44.632 121 15450.04 537.15 56901.71 88888.00 2003-05-01 09:52:45.632 121 15450.17 537.40 56901.83 88888.00 2003-05-01 09:52:46.632 121 15450.69 536.53 56901.10 88888.00 2003-05-01 09:52:47.632 121 15451.60 535.30 56900.86 88888.00 2003-05-01 09:52:48.632 121 15452.25 533.81 56901.10 88888.00 2003-05-01 09:52:49.632 121 15452.64 532.08 56900.61 88888.00 2003-05-01 09:52:50.632 121 15451.21 532.08 56900.73 88888.00 2003-05-01 09:52:51.632 121 15449.52 533.07 56900.12 88888.00 2003-05-01 09:52:52.632 121 15447.83 534.31 56900.49 88888.00 2003-05-01 09:52:53.632 121 15446.54 534.31 56899.14 88888.00 2003-05-01 09:52:54.632 121 15445.50 533.31 56898.41 88888.00 2003-05-01 09:52:55.632 121 15442.90 534.92 56898.16 88888.00 2003-05-01 09:52:56.632 121 15441.34 534.92 56896.94 88888.00 2003-05-01 09:52:57.632 121 15440.17 534.80 56896.94 88888.00 2003-05-01 09:52:58.632 121 15438.22 534.43 56895.36 88888.00 2003-05-01 09:52:59.632 121 15438.35 534.31 56895.23 88888.00 2003-05-01 09:53:00.632 121 15437.44 534.55 56894.86 88888.00 2003-05-01 09:53:01.632 121 15436.53 533.93 56894.01 88888.00 2003-05-01 09:53:02.632 121 15435.36 533.93 56892.79 88888.00 2003-05-01 09:53:03.632 121 15434.58 533.44 56891.20 88888.00 2003-05-01 09:53:04.632 121 15433.93 533.19 56891.20 88888.00 2003-05-01 09:53:05.632 121 15434.06 533.81 56890.46 88888.00 2003-05-01 09:53:06.632 121 15435.10 533.19 56889.36 88888.00 2003-05-01 09:53:07.632 121 15434.71 533.56 56888.88 88888.00 2003-05-01 09:53:08.632 121 15436.40 533.31 56887.41 88888.00 2003-05-01 09:53:09.632 121 15436.92 532.08 56886.92 88888.00 2003-05-01 09:53:10.632 121 15438.22 530.47 56886.67 88888.00 2003-05-01 09:53:11.632 121 15439.00 528.48 56885.94 88888.00 2003-05-01 09:53:12.632 121 15438.74 527.12 56884.84 88888.00 2003-05-01 09:53:13.632 121 15438.87 525.76 56884.47 88888.00 2003-05-01 09:53:14.632 121 15439.13 526.50 56883.74 88888.00 2003-05-01 09:53:15.632 121 15439.26 526.63 56882.88 88888.00 2003-05-01 09:53:16.632 121 15439.13 528.48 56881.91 88888.00 2003-05-01 09:53:17.632 121 15438.74 528.48 56881.29 88888.00 2003-05-01 09:53:18.632 121 15439.13 528.24 56880.56 88888.00 2003-05-01 09:53:19.632 121 15439.65 526.75 56880.32 88888.00 2003-05-01 09:53:20.632 121 15439.91 527.25 56879.34 88888.00 2003-05-01 09:53:21.632 121 15439.52 526.63 56878.97 88888.00 2003-05-01 09:53:22.632 121 15440.17 527.00 56878.85 88888.00 2003-05-01 09:53:23.632 121 15439.65 526.75 56878.48 88888.00 2003-05-01 09:53:24.632 121 15438.87 527.49 56878.11 88888.00 2003-05-01 09:53:25.632 121 15437.96 527.62 56877.14 88888.00 2003-05-01 09:53:26.632 121 15438.22 528.11 56876.28 88888.00 2003-05-01 09:53:27.632 121 15437.18 528.98 56876.65 88888.00 2003-05-01 09:53:28.632 121 15437.05 530.22 56875.91 88888.00 2003-05-01 09:53:29.632 121 15436.53 532.57 56874.81 88888.00 2003-05-01 09:53:30.632 121 15437.44 533.81 56874.81 88888.00 2003-05-01 09:53:31.632 121 15435.36 534.18 56873.71 88888.00 2003-05-01 09:53:32.632 121 15435.62 533.44 56873.47 88888.00 2003-05-01 09:53:33.632 121 15433.93 533.69 56874.08 88888.00 2003-05-01 09:53:34.632 121 15432.76 533.19 56873.84 88888.00 2003-05-01 09:53:35.632 121 15433.15 532.20 56874.57 88888.00 2003-05-01 09:53:36.632 121 15432.24 531.58 56874.20 88888.00 2003-05-01 09:53:37.632 121 15431.33 532.32 56874.81 88888.00 2003-05-01 09:53:38.632 121 15432.24 533.19 56874.32 88888.00 2003-05-01 09:53:39.632 121 15432.63 533.07 56874.32 88888.00 2003-05-01 09:53:40.632 121 15432.50 532.45 56874.69 88888.00 2003-05-01 09:53:41.632 121 15431.98 533.07 56874.57 88888.00 2003-05-01 09:53:42.632 121 15432.76 532.94 56875.79 88888.00 2003-05-01 09:53:43.632 121 15431.59 533.31 56875.30 88888.00 2003-05-01 09:53:44.632 121 15430.81 531.21 56874.81 88888.00 2003-05-01 09:53:45.632 121 15430.94 532.08 56875.91 88888.00 2003-05-01 09:53:46.632 121 15431.07 532.45 56875.91 88888.00 2003-05-01 09:53:47.632 121 15430.81 533.31 56875.43 88888.00 2003-05-01 09:53:48.632 121 15431.33 533.93 56875.18 88888.00 2003-05-01 09:53:49.632 121 15431.07 533.56 56875.79 88888.00 2003-05-01 09:53:50.632 121 15430.68 534.31 56874.57 88888.00 2003-05-01 09:53:51.632 121 15430.04 533.93 56874.81 88888.00 2003-05-01 09:53:52.632 121 15429.51 532.57 56874.57 88888.00 2003-05-01 09:53:53.632 121 15427.96 532.70 56874.69 88888.00 2003-05-01 09:53:54.632 121 15427.96 531.46 56874.69 88888.00 2003-05-01 09:53:55.632 121 15428.35 531.33 56873.84 88888.00 2003-05-01 09:53:56.632 121 15428.35 529.72 56873.84 88888.00 2003-05-01 09:53:57.632 121 15427.96 528.73 56873.35 88888.00 2003-05-01 09:53:58.632 121 15426.66 527.86 56872.49 88888.00 2003-05-01 09:53:59.632 121 15427.57 528.73 56872.37 88888.00 2003-05-01 09:54:00.632 121 15427.18 528.48 56872.12 88888.00 2003-05-01 09:54:01.632 121 15426.79 527.49 56871.51 88888.00 2003-05-01 09:54:02.632 121 15427.31 526.13 56871.76 88888.00 2003-05-01 09:54:03.632 121 15426.79 526.87 56871.51 88888.00 2003-05-01 09:54:04.632 121 15425.88 526.25 56871.39 88888.00 2003-05-01 09:54:05.632 121 15426.40 526.50 56870.54 88888.00 2003-05-01 09:54:06.632 121 15426.53 527.12 56871.39 88888.00 2003-05-01 09:54:07.632 121 15425.49 527.62 56870.78 88888.00 2003-05-01 09:54:08.632 121 15425.75 527.86 56870.66 88888.00 2003-05-01 09:54:09.632 121 15425.75 528.61 56870.90 88888.00 2003-05-01 09:54:10.632 121 15425.88 528.73 56870.29 88888.00 2003-05-01 09:54:11.632 121 15426.53 528.48 56870.17 88888.00 2003-05-01 09:54:12.632 121 15427.31 527.37 56870.29 88888.00 2003-05-01 09:54:13.632 121 15427.70 526.87 56870.78 88888.00 2003-05-01 09:54:14.632 121 15426.92 528.11 56869.80 88888.00 2003-05-01 09:54:15.632 121 15428.35 528.98 56868.95 88888.00 2003-05-01 09:54:16.632 121 15427.44 530.59 56869.43 88888.00 2003-05-01 09:54:17.632 121 15426.14 530.47 56868.70 88888.00 2003-05-01 09:54:18.632 121 15424.06 529.97 56868.70 88888.00 2003-05-01 09:54:19.632 121 15423.28 530.34 56868.58 88888.00 2003-05-01 09:54:20.632 121 15422.89 531.70 56868.21 88888.00 2003-05-01 09:54:21.632 121 15422.50 532.08 56867.96 88888.00 2003-05-01 09:54:22.632 121 15421.59 532.57 56867.48 88888.00 2003-05-01 09:54:23.632 121 15420.16 532.20 56866.99 88888.00 2003-05-01 09:54:24.632 121 15420.16 530.96 56867.11 88888.00 2003-05-01 09:54:25.632 121 15420.42 530.22 56866.99 88888.00 2003-05-01 09:54:26.632 121 15418.60 529.60 56866.99 88888.00 2003-05-01 09:54:27.632 121 15417.30 527.12 56866.50 88888.00 2003-05-01 09:54:28.632 121 15415.48 526.63 56866.87 88888.00 2003-05-01 09:54:29.632 121 15415.35 525.64 56867.23 88888.00 2003-05-01 09:54:30.632 121 15414.96 527.00 56866.38 88888.00 2003-05-01 09:54:31.632 121 15414.96 526.87 56865.64 88888.00 2003-05-01 09:54:32.632 121 15415.87 526.75 56865.89 88888.00 2003-05-01 09:54:33.632 121 15415.22 527.00 56866.38 88888.00 2003-05-01 09:54:34.632 121 15415.22 528.98 56865.64 88888.00 2003-05-01 09:54:35.632 121 15415.09 528.86 56865.40 88888.00 2003-05-01 09:54:36.632 121 15414.70 528.98 56865.15 88888.00 2003-05-01 09:54:37.632 121 15413.66 529.85 56865.28 88888.00 2003-05-01 09:54:38.632 121 15412.75 532.45 56864.79 88888.00 2003-05-01 09:54:39.632 121 15412.36 533.69 56864.18 88888.00 2003-05-01 09:54:40.632 121 15412.49 534.92 56864.18 88888.00 2003-05-01 09:54:41.632 121 15411.20 536.04 56863.44 88888.00 2003-05-01 09:54:42.632 121 15410.16 536.16 56862.59 88888.00 2003-05-01 09:54:43.632 121 15408.34 535.30 56862.71 88888.00 2003-05-01 09:54:44.632 121 15403.27 533.93 56862.34 88888.00 2003-05-01 09:54:45.632 121 15400.93 532.45 56862.22 88888.00 2003-05-01 09:54:46.632 121 15399.37 531.58 56861.98 88888.00 2003-05-01 09:54:47.632 121 15396.77 529.97 56861.36 88888.00 2003-05-01 09:54:48.632 121 15396.64 529.23 56861.12 88888.00 2003-05-01 09:54:49.632 121 15396.77 527.37 56860.26 88888.00 2003-05-01 09:54:50.632 121 15396.90 527.62 56859.77 88888.00 2003-05-01 09:54:51.632 121 15397.29 529.35 56859.16 88888.00 2003-05-01 09:54:52.632 121 15397.03 531.33 56859.16 88888.00 2003-05-01 09:54:53.632 121 15397.03 531.33 56858.55 88888.00 2003-05-01 09:54:54.632 121 15396.51 530.34 56858.43 88888.00 2003-05-01 09:54:55.632 121 15395.47 528.61 56858.31 88888.00 2003-05-01 09:54:56.632 121 15394.04 528.36 56857.70 88888.00 2003-05-01 09:54:57.632 121 15393.39 525.76 56858.31 88888.00 2003-05-01 09:54:58.632 121 15391.71 523.90 56857.57 88888.00 2003-05-01 09:54:59.632 121 15392.10 522.91 56857.45 88888.00 2003-05-01 09:55:00.632 121 15391.45 522.42 56858.06 88888.00 2003-05-01 09:55:01.632 121 15391.71 521.30 56857.09 88888.00 2003-05-01 09:55:02.632 121 15389.11 521.55 56857.45 88888.00 2003-05-01 09:55:03.632 121 15388.07 519.94 56856.96 88888.00 2003-05-01 09:55:04.632 121 15386.51 519.57 56856.72 88888.00 2003-05-01 09:55:05.632 121 15386.77 519.69 56856.11 88888.00 2003-05-01 09:55:06.632 121 15385.34 518.95 56856.47 88888.00 2003-05-01 09:55:07.632 121 15386.90 517.83 56855.86 88888.00 2003-05-01 09:55:08.632 121 15386.51 516.84 56855.98 88888.00 2003-05-01 09:55:09.632 121 15386.51 516.22 56855.74 88888.00 2003-05-01 09:55:10.632 121 15384.56 516.22 56856.23 88888.00 2003-05-01 09:55:11.632 121 15385.60 516.84 56855.62 88888.00 2003-05-01 09:55:12.632 121 15385.21 516.22 56855.62 88888.00 2003-05-01 09:55:13.632 121 15385.99 516.10 56855.25 88888.00 2003-05-01 09:55:14.632 121 15385.21 516.10 56855.86 88888.00 2003-05-01 09:55:15.632 121 15384.17 517.09 56855.13 88888.00 2003-05-01 09:55:16.632 121 15383.52 518.45 56855.74 88888.00 2003-05-01 09:55:17.632 121 15381.31 519.57 56855.62 88888.00 2003-05-01 09:55:18.632 121 15379.23 520.06 56856.11 88888.00 2003-05-01 09:55:19.632 121 15377.80 519.94 56855.62 88888.00 2003-05-01 09:55:20.632 121 15377.41 521.42 56855.74 88888.00 2003-05-01 09:55:21.632 121 15375.59 522.66 56855.74 88888.00 2003-05-01 09:55:22.632 121 15375.59 523.28 56855.37 88888.00 2003-05-01 09:55:23.632 121 15375.21 524.77 56854.64 88888.00 2003-05-01 09:55:24.632 121 15375.72 525.88 56855.13 88888.00 2003-05-01 09:55:25.632 121 15375.21 527.37 56855.25 88888.00 2003-05-01 09:55:26.632 121 15375.85 527.99 56854.76 88888.00 2003-05-01 09:55:27.632 121 15375.59 528.48 56854.52 88888.00 2003-05-01 09:55:28.632 121 15375.59 527.25 56855.13 88888.00 2003-05-01 09:55:29.632 121 15374.95 527.25 56855.86 88888.00 2003-05-01 09:55:30.632 121 15374.17 529.48 56855.50 88888.00 2003-05-01 09:55:31.632 121 15376.37 530.47 56855.50 88888.00 2003-05-01 09:55:32.632 121 15377.02 531.09 56855.62 88888.00 2003-05-01 09:55:33.632 121 15378.97 528.73 56856.84 88888.00 2003-05-01 09:55:34.632 121 15379.36 528.61 56856.59 88888.00 2003-05-01 09:55:35.632 121 15380.27 528.48 56857.21 88888.00 2003-05-01 09:55:36.632 121 15382.48 526.87 56858.80 88888.00 2003-05-01 09:55:37.632 121 15383.26 527.12 56857.57 88888.00 2003-05-01 09:55:38.632 121 15385.08 528.36 56858.80 88888.00 2003-05-01 09:55:40.632 121 15384.04 529.23 56858.92 88888.00 2003-05-01 09:55:41.632 121 15382.48 529.35 56859.29 88888.00 2003-05-01 09:55:42.632 121 15383.00 530.96 56859.53 88888.00 2003-05-01 09:55:43.632 121 15383.52 531.83 56859.90 88888.00 2003-05-01 09:55:44.632 121 15384.82 533.31 56859.65 88888.00 2003-05-01 09:55:45.632 121 15386.77 534.55 56859.77 88888.00 2003-05-01 09:55:46.632 121 15387.94 536.91 56859.90 88888.00 2003-05-01 09:55:47.632 121 15388.85 536.78 56861.24 88888.00 2003-05-01 09:55:48.632 121 15389.50 536.29 56860.39 88888.00 2003-05-01 09:55:49.632 121 15389.63 537.40 56860.26 88888.00 2003-05-01 09:55:50.632 121 15388.33 537.28 56860.88 88888.00 2003-05-01 09:55:51.632 121 15387.29 537.28 56861.61 88888.00 2003-05-01 09:55:52.632 121 15385.60 538.64 56861.48 88888.00 2003-05-01 09:55:53.632 121 15383.52 539.01 56862.10 88888.00 2003-05-01 09:55:54.632 121 15383.13 541.36 56862.22 88888.00 2003-05-01 09:55:55.632 121 15382.48 541.86 56861.48 88888.00 2003-05-01 09:55:56.632 121 15382.35 542.98 56860.75 88888.00 2003-05-01 09:55:57.632 121 15383.26 543.47 56860.88 88888.00 2003-05-01 09:55:58.632 121 15384.82 544.71 56860.26 88888.00 2003-05-01 09:55:59.632 121 15386.12 542.85 56859.53 88888.00 2003-05-01 09:56:00.632 121 15387.94 541.24 56859.90 88888.00 2003-05-01 09:56:01.632 121 15389.24 538.39 56859.65 88888.00 2003-05-01 09:56:02.632 121 15388.72 538.39 56859.04 88888.00 2003-05-01 09:56:03.632 121 15386.90 536.91 56859.04 88888.00 2003-05-01 09:56:04.632 121 15386.77 536.16 56859.41 88888.00 2003-05-01 09:56:05.632 121 15386.38 536.66 56860.39 88888.00 2003-05-01 09:56:06.632 121 15387.03 537.65 56860.75 88888.00 2003-05-01 09:56:07.632 121 15388.20 538.02 56861.24 88888.00 2003-05-01 09:56:08.632 121 15389.50 537.77 56860.51 88888.00 2003-05-01 09:56:09.632 121 15391.97 537.90 56860.51 88888.00 2003-05-01 09:56:10.632 121 15394.17 538.52 56861.36 88888.00 2003-05-01 09:56:11.632 121 15396.25 537.65 56860.39 88888.00 2003-05-01 09:56:12.632 121 15397.16 537.28 56860.75 88888.00 2003-05-01 09:56:13.632 121 15395.73 536.29 56861.00 88888.00 2003-05-01 09:56:14.632 121 15393.65 536.29 56860.26 88888.00 2003-05-01 09:56:15.632 121 15392.62 536.53 56860.02 88888.00 2003-05-01 09:56:16.632 121 15392.23 534.92 56860.26 88888.00 2003-05-01 09:56:17.632 121 15391.97 533.69 56859.16 88888.00 2003-05-01 09:56:18.632 121 15392.62 533.31 56858.92 88888.00 2003-05-01 09:56:19.632 121 15392.88 532.45 56858.92 88888.00 2003-05-01 09:56:20.632 121 15394.17 532.20 56858.31 88888.00 2003-05-01 09:56:21.632 121 15393.92 532.32 56858.55 88888.00 2003-05-01 09:56:22.632 121 15393.52 533.81 56858.31 88888.00 2003-05-01 09:56:23.632 121 15393.92 534.92 56858.06 88888.00 2003-05-01 09:56:24.632 121 15395.08 534.92 56858.31 88888.00 2003-05-01 09:56:25.632 121 15395.47 534.68 56858.55 88888.00 2003-05-01 09:56:26.632 121 15394.82 536.16 56859.41 88888.00 2003-05-01 09:56:27.632 121 15394.43 537.40 56859.16 88888.00 2003-05-01 09:56:28.632 121 15395.73 538.14 56859.77 88888.00 2003-05-01 09:56:29.632 121 15397.29 538.39 56860.02 88888.00 2003-05-01 09:56:30.632 121 15398.59 539.26 56860.39 88888.00 2003-05-01 09:56:31.632 121 15400.41 539.63 56861.00 88888.00 2003-05-01 09:56:32.632 121 15403.92 540.13 56861.36 88888.00 2003-05-01 09:56:33.632 121 15406.13 539.88 56861.12 88888.00 2003-05-01 09:56:34.632 121 15407.95 540.13 56861.98 88888.00 2003-05-01 09:56:35.632 121 15409.77 540.50 56862.46 88888.00 2003-05-01 09:56:36.632 121 15412.23 540.87 56861.85 88888.00 2003-05-01 09:56:37.632 121 15413.27 540.99 56862.95 88888.00 2003-05-01 09:56:38.632 121 15414.70 541.61 56863.20 88888.00 2003-05-01 09:56:39.632 121 15415.09 540.62 56863.20 88888.00 2003-05-01 09:56:40.632 121 15415.35 539.14 56863.20 88888.00 2003-05-01 09:56:41.632 121 15414.70 537.28 56863.69 88888.00 2003-05-01 09:56:42.632 121 15413.14 538.02 56863.69 88888.00 2003-05-01 09:56:43.632 121 15411.20 538.76 56864.05 88888.00 2003-05-01 09:56:44.632 121 15410.94 540.00 56863.69 88888.00 2003-05-01 09:56:45.632 121 15411.07 539.88 56864.30 88888.00 2003-05-01 09:56:46.632 121 15411.58 539.14 56864.18 88888.00 2003-05-01 09:56:47.632 121 15412.75 540.13 56864.30 88888.00 2003-05-01 09:56:48.632 121 15413.53 540.13 56864.54 88888.00 2003-05-01 09:56:49.632 121 15414.96 540.13 56865.28 88888.00 2003-05-01 09:56:50.632 121 15416.91 538.76 56864.66 88888.00 2003-05-01 09:56:51.632 121 15419.25 537.77 56866.01 88888.00 2003-05-01 09:56:52.632 121 15421.46 536.78 56866.25 88888.00 2003-05-01 09:56:53.632 121 15422.37 535.67 56867.96 88888.00 2003-05-01 09:56:54.632 121 15422.50 534.80 56867.72 88888.00 2003-05-01 09:56:55.632 121 15422.50 534.18 56867.96 88888.00 2003-05-01 09:56:56.632 121 15421.98 534.06 56868.58 88888.00 2003-05-01 09:56:57.632 121 15419.51 532.57 56868.70 88888.00 2003-05-01 09:56:58.632 121 15419.90 531.70 56868.33 88888.00 2003-05-01 09:56:59.632 121 15420.03 529.97 56868.21 88888.00 2003-05-01 09:57:00.632 121 15419.12 529.10 56868.58 88888.00 2003-05-01 09:57:01.632 121 15417.56 528.11 56869.19 88888.00 2003-05-01 09:57:02.632 121 15416.26 526.50 56868.58 88888.00 2003-05-01 09:57:03.632 121 15417.17 524.77 56869.07 88888.00 2003-05-01 09:57:04.632 121 15415.22 525.02 56868.95 88888.00 2003-05-01 09:57:05.632 121 15413.66 526.01 56868.82 88888.00 2003-05-01 09:57:06.632 121 15411.97 526.50 56869.19 88888.00 2003-05-01 09:57:07.632 121 15411.20 525.02 56868.95 88888.00 2003-05-01 09:57:08.632 121 15408.99 524.40 56869.19 88888.00 2003-05-01 09:57:09.632 121 15406.91 523.78 56869.43 88888.00 2003-05-01 09:57:10.632 121 15404.31 523.03 56869.92 88888.00 2003-05-01 09:57:11.632 121 15403.01 524.03 56869.92 88888.00 2003-05-01 09:57:12.632 121 15403.66 524.64 56870.29 88888.00 2003-05-01 09:57:13.632 121 15403.53 525.14 56870.78 88888.00 2003-05-01 09:57:14.632 121 15405.09 525.14 56871.27 88888.00 2003-05-01 09:57:15.632 121 15407.30 523.65 56871.63 88888.00 2003-05-01 09:57:16.632 121 15409.51 522.17 56872.25 88888.00 2003-05-01 09:57:17.632 121 15410.81 520.93 56872.37 88888.00 2003-05-01 09:57:18.632 121 15411.97 520.56 56872.98 88888.00 2003-05-01 09:57:19.632 121 15412.62 520.68 56873.84 88888.00 2003-05-01 09:57:20.632 121 15414.18 520.93 56874.69 88888.00 2003-05-01 09:57:21.632 121 15414.83 520.56 56874.69 88888.00 2003-05-01 09:57:22.632 121 15415.22 520.31 56875.06 88888.00 2003-05-01 09:57:23.632 121 15413.92 520.68 56875.18 88888.00 2003-05-01 09:57:24.632 121 15412.75 519.07 56875.79 88888.00 2003-05-01 09:57:25.632 121 15413.01 517.71 56875.91 88888.00 2003-05-01 09:57:26.632 121 15411.46 517.21 56875.67 88888.00 2003-05-01 09:57:27.632 121 15408.21 517.59 56875.30 88888.00 2003-05-01 09:57:28.632 121 15405.74 516.84 56875.91 88888.00 2003-05-01 09:57:29.632 121 15404.70 516.35 56875.55 88888.00 2003-05-01 09:57:30.632 121 15405.22 514.74 56875.91 88888.00 2003-05-01 09:57:31.632 121 15403.92 513.00 56875.91 88888.00 2003-05-01 09:57:32.632 121 15400.67 510.65 56875.79 88888.00 2003-05-01 09:57:33.632 121 15397.03 508.42 56876.16 88888.00 2003-05-01 09:57:34.632 121 15394.56 506.81 56876.89 88888.00 2003-05-01 09:57:35.632 121 15392.10 505.94 56875.43 88888.00 2003-05-01 09:57:36.632 121 15390.93 505.08 56876.16 88888.00 2003-05-01 09:57:37.632 121 15390.41 504.83 56876.40 88888.00 2003-05-01 09:57:38.632 121 15388.85 503.84 56875.55 88888.00 2003-05-01 09:57:40.632 121 15388.07 501.73 56875.79 88888.00 2003-05-01 09:57:41.632 121 15387.29 502.10 56875.67 88888.00 2003-05-01 09:57:42.632 121 15387.42 500.86 56875.43 88888.00 2003-05-01 09:57:43.632 121 15388.85 498.02 56874.69 88888.00 2003-05-01 09:57:44.632 121 15388.20 497.64 56875.79 88888.00 2003-05-01 09:57:45.632 121 15385.08 495.54 56874.93 88888.00 2003-05-01 09:57:46.632 121 15383.65 494.30 56875.06 88888.00 2003-05-01 09:57:47.632 121 15382.87 492.57 56875.55 88888.00 2003-05-01 09:57:48.632 121 15381.31 491.33 56875.43 88888.00 2003-05-01 09:57:49.632 121 15380.01 491.82 56875.67 88888.00 2003-05-01 09:57:50.632 121 15379.49 490.96 56875.79 88888.00 2003-05-01 09:57:51.632 121 15380.14 488.97 56875.79 88888.00 2003-05-01 09:57:52.632 121 15380.27 489.10 56876.40 88888.00 2003-05-01 09:57:53.632 121 15379.88 487.74 56875.79 88888.00 2003-05-01 09:57:54.632 121 15378.71 488.73 56876.16 88888.00 2003-05-01 09:57:55.632 121 15376.63 490.83 56875.79 88888.00 2003-05-01 09:57:56.632 121 15374.95 490.96 56875.55 88888.00 2003-05-01 09:57:57.632 121 15374.04 490.96 56874.69 88888.00 2003-05-01 09:57:58.632 121 15371.83 491.20 56874.45 88888.00 2003-05-01 09:57:59.632 121 15372.22 490.21 56875.18 88888.00 2003-05-01 09:58:00.632 121 15373.39 488.36 56873.71 88888.00 2003-05-01 09:58:01.632 121 15374.29 485.14 56873.35 88888.00 2003-05-01 09:58:02.632 121 15373.52 483.65 56873.10 88888.00 2003-05-01 09:58:03.632 121 15372.74 481.67 56873.10 88888.00 2003-05-01 09:58:04.632 121 15372.22 479.93 56871.63 88888.00 2003-05-01 09:58:05.632 121 15372.87 478.08 56872.00 88888.00 2003-05-01 09:58:06.632 121 15373.65 474.98 56871.76 88888.00 2003-05-01 09:58:07.632 121 15373.78 475.35 56872.00 88888.00 2003-05-01 09:58:08.632 121 15374.82 475.35 56871.39 88888.00 2003-05-01 09:58:09.632 121 15374.43 475.97 56871.14 88888.00 2003-05-01 09:58:10.632 121 15375.33 475.72 56870.78 88888.00 2003-05-01 09:58:11.632 121 15376.50 475.60 56870.17 88888.00 2003-05-01 09:58:12.632 121 15376.37 476.71 56870.29 88888.00 2003-05-01 09:58:13.632 121 15377.15 477.58 56869.31 88888.00 2003-05-01 09:58:14.632 121 15376.76 478.45 56869.55 88888.00 2003-05-01 09:58:15.632 121 15377.41 478.82 56869.31 88888.00 2003-05-01 09:58:16.632 121 15376.76 478.32 56869.43 88888.00 2003-05-01 09:58:17.632 121 15377.93 476.84 56869.80 88888.00 2003-05-01 09:58:18.632 121 15378.58 476.84 56869.43 88888.00 2003-05-01 09:58:19.632 121 15379.62 477.33 56869.80 88888.00 2003-05-01 09:58:20.632 121 15379.75 476.96 56870.04 88888.00 2003-05-01 09:58:21.632 121 15377.28 476.71 56870.78 88888.00 2003-05-01 09:58:22.632 121 15376.37 475.72 56869.92 88888.00 2003-05-01 09:58:23.632 121 15374.04 477.08 56870.78 88888.00 2003-05-01 09:58:24.632 121 15371.57 478.20 56870.66 88888.00 2003-05-01 09:58:25.632 121 15370.40 477.58 56871.27 88888.00 2003-05-01 09:58:26.632 121 15368.71 477.58 56871.51 88888.00 2003-05-01 09:58:27.632 121 15367.15 477.46 56871.02 88888.00 2003-05-01 09:58:28.632 121 15364.55 476.34 56872.12 88888.00 2003-05-01 09:58:29.632 121 15363.25 476.96 56872.61 88888.00 2003-05-01 09:58:30.632 121 15362.47 476.22 56872.12 88888.00 2003-05-01 09:58:31.632 121 15363.64 475.35 56872.86 88888.00 2003-05-01 09:58:32.632 121 15366.11 474.36 56872.86 88888.00 2003-05-01 09:58:33.632 121 15367.28 473.99 56872.98 88888.00 2003-05-01 09:58:34.632 121 15366.11 475.23 56873.71 88888.00 2003-05-01 09:58:35.632 121 15365.33 474.98 56874.20 88888.00 2003-05-01 09:58:36.632 121 15365.33 473.99 56873.96 88888.00 2003-05-01 09:58:37.632 121 15366.37 471.39 56874.81 88888.00 2003-05-01 09:58:38.632 121 15366.89 469.41 56875.18 88888.00 2003-05-01 09:58:39.632 121 15367.02 467.18 56875.30 88888.00 2003-05-01 09:58:40.632 121 15367.28 465.19 56875.30 88888.00 2003-05-01 09:58:41.632 121 15365.33 464.70 56875.30 88888.00 2003-05-01 09:58:42.632 121 15365.85 463.58 56875.30 88888.00 2003-05-01 09:58:43.632 121 15364.94 463.46 56876.04 88888.00 2003-05-01 09:58:44.632 121 15365.20 464.70 56874.81 88888.00 2003-05-01 09:58:45.632 121 15366.24 465.57 56875.06 88888.00 2003-05-01 09:58:46.632 121 15367.80 465.94 56874.69 88888.00 2003-05-01 09:58:47.632 121 15367.67 464.82 56874.32 88888.00 2003-05-01 09:58:48.632 121 15368.84 463.71 56874.20 88888.00 2003-05-01 09:58:49.632 121 15367.80 462.84 56874.45 88888.00 2003-05-01 09:58:50.632 121 15366.89 462.10 56874.81 88888.00 2003-05-01 09:58:51.632 121 15368.06 461.36 56874.81 88888.00 2003-05-01 09:58:52.632 121 15371.05 459.99 56874.32 88888.00 2003-05-01 09:58:53.632 121 15373.39 459.75 56873.96 88888.00 2003-05-01 09:58:54.632 121 15374.17 461.11 56873.96 88888.00 2003-05-01 09:58:55.632 121 15376.11 461.36 56873.71 88888.00 2003-05-01 09:58:56.632 121 15377.54 461.85 56873.96 88888.00 2003-05-01 09:58:57.632 121 15378.06 462.47 56873.47 88888.00 2003-05-01 09:58:58.632 121 15378.71 462.59 56874.45 88888.00 2003-05-01 09:58:59.632 121 15379.36 462.10 56873.59 88888.00 2003-05-01 09:59:00.632 121 15381.05 460.74 56874.08 88888.00 2003-05-01 09:59:01.632 121 15381.96 460.61 56873.71 88888.00 2003-05-01 09:59:02.632 121 15381.96 459.62 56873.71 88888.00 2003-05-01 09:59:03.632 121 15381.96 460.36 56873.22 88888.00 2003-05-01 09:59:04.632 121 15380.27 461.11 56873.35 88888.00 2003-05-01 09:59:05.632 121 15379.62 460.24 56872.86 88888.00 2003-05-01 09:59:06.632 121 15378.97 457.64 56872.86 88888.00 2003-05-01 09:59:07.632 121 15376.76 455.41 56873.71 88888.00 2003-05-01 09:59:08.632 121 15375.46 454.54 56873.96 88888.00 2003-05-01 09:59:09.632 121 15374.17 454.67 56874.45 88888.00 2003-05-01 09:59:10.632 121 15373.91 454.67 56874.45 88888.00 2003-05-01 09:59:11.632 121 15373.52 454.92 56874.45 88888.00 2003-05-01 09:59:12.632 121 15374.95 454.67 56875.06 88888.00 2003-05-01 09:59:13.632 121 15376.11 451.82 56875.18 88888.00 2003-05-01 09:59:14.632 121 15378.32 448.47 56875.43 88888.00 2003-05-01 09:59:15.632 121 15378.19 444.51 56875.91 88888.00 2003-05-01 09:59:16.632 121 15378.71 442.53 56876.65 88888.00 2003-05-01 09:59:17.632 121 15380.66 441.29 56877.38 88888.00 2003-05-01 09:59:18.632 121 15382.74 440.55 56878.36 88888.00 2003-05-01 09:59:19.632 121 15382.61 441.41 56879.09 88888.00 2003-05-01 09:59:20.632 121 15381.31 444.02 56879.58 88888.00 2003-05-01 09:59:21.632 121 15380.79 446.37 56880.19 88888.00 2003-05-01 09:59:22.632 121 15380.01 449.34 56880.32 88888.00 2003-05-01 09:59:23.632 121 15381.05 450.46 56880.44 88888.00 2003-05-01 09:59:24.632 121 15381.31 450.33 56881.05 88888.00 2003-05-01 09:59:25.632 121 15381.05 450.58 56881.17 88888.00 2003-05-01 09:59:26.632 121 15381.44 451.08 56881.41 88888.00 2003-05-01 09:59:27.632 121 15381.96 453.80 56881.66 88888.00 2003-05-01 09:59:28.632 121 15382.48 454.67 56882.27 88888.00 2003-05-01 09:59:29.632 121 15382.48 455.29 56882.15 88888.00 2003-05-01 09:59:30.632 121 15382.22 452.69 56881.78 88888.00 2003-05-01 09:59:31.632 121 15383.13 449.96 56881.66 88888.00 2003-05-01 09:59:32.632 121 15385.34 448.97 56881.29 88888.00 2003-05-01 09:59:33.632 121 15387.16 449.22 56881.29 88888.00 2003-05-01 09:59:34.632 121 15388.20 449.47 56880.80 88888.00 2003-05-01 09:59:35.632 121 15387.42 450.33 56880.56 88888.00 2003-05-01 09:59:36.632 121 15387.55 449.22 56881.91 88888.00 2003-05-01 09:59:37.632 121 15389.37 448.23 56881.66 88888.00 2003-05-01 09:59:38.632 121 15391.58 446.99 56882.15 88888.00 2003-05-01 09:59:39.632 121 15393.39 446.49 56882.15 88888.00 2003-05-01 09:59:40.632 121 15393.00 445.75 56882.76 88888.00 2003-05-01 09:59:41.632 121 15394.82 444.64 56883.25 88888.00 2003-05-01 09:59:42.632 121 15393.92 443.77 56884.11 88888.00 2003-05-01 09:59:43.632 121 15392.75 443.77 56883.62 88888.00 2003-05-01 09:59:44.632 121 15390.54 444.02 56884.23 88888.00 2003-05-01 09:59:45.632 121 15391.19 443.89 56884.47 88888.00 2003-05-01 09:59:46.632 121 15391.84 446.12 56884.84 88888.00 2003-05-01 09:59:47.632 121 15391.71 448.47 56884.96 88888.00 2003-05-01 09:59:48.632 121 15391.32 449.09 56885.57 88888.00 2003-05-01 09:59:49.632 121 15390.93 449.84 56885.57 88888.00 2003-05-01 09:59:50.632 121 15389.24 449.34 56886.43 88888.00 2003-05-01 09:59:51.632 121 15388.46 449.22 56886.43 88888.00 2003-05-01 09:59:52.632 121 15388.98 450.83 56887.29 88888.00 2003-05-01 09:59:53.632 121 15389.50 451.94 56886.43 88888.00 2003-05-01 09:59:54.632 121 15388.98 452.44 56886.67 88888.00 2003-05-01 09:59:55.632 121 15389.37 453.18 56886.80 88888.00 2003-05-01 10:00:00.632 121 15392.23 454.54 56886.06 88888.00 2003-05-01 10:00:01.632 121 15393.78 453.43 56885.94 88888.00 2003-05-01 10:00:02.632 121 15394.17 451.45 56885.70 88888.00 2003-05-01 10:00:03.632 121 15395.60 449.47 56885.45 88888.00 2003-05-01 10:00:04.632 121 15397.29 447.86 56884.96 88888.00 2003-05-01 10:00:05.632 121 15398.85 445.38 56884.59 88888.00 2003-05-01 10:00:06.632 121 15398.98 443.77 56885.33 88888.00 2003-05-01 10:00:07.632 121 15398.72 442.53 56885.70 88888.00 2003-05-01 10:00:08.632 121 15398.33 442.90 56885.45 88888.00 2003-05-01 10:00:09.632 121 15397.94 442.03 56886.30 88888.00 2003-05-01 10:00:10.632 121 15397.03 443.27 56886.67 88888.00 2003-05-01 10:00:11.632 121 15397.42 444.64 56886.43 88888.00 2003-05-01 10:00:12.632 121 15397.16 446.37 56887.04 88888.00 2003-05-01 10:00:13.632 121 15397.16 447.73 56886.55 88888.00 2003-05-01 10:00:14.632 121 15397.03 449.34 56886.18 88888.00 2003-05-01 10:00:15.632 121 15396.90 450.70 56885.82 88888.00 2003-05-01 10:00:16.632 121 15396.90 451.82 56884.96 88888.00 2003-05-01 10:00:17.632 121 15397.29 451.82 56885.21 88888.00 2003-05-01 10:00:18.632 121 15397.42 452.07 56883.62 88888.00 2003-05-01 10:00:19.632 121 15397.29 450.58 56883.37 88888.00 2003-05-01 10:00:20.632 121 15397.81 448.60 56883.00 88888.00 2003-05-01 10:00:21.632 121 15397.16 447.73 56883.13 88888.00 2003-05-01 10:00:22.632 121 15397.81 447.98 56882.64 88888.00 2003-05-01 10:00:23.632 121 15398.98 449.96 56882.39 88888.00 2003-05-01 10:00:24.632 121 15400.41 451.82 56882.27 88888.00 2003-05-01 10:00:25.632 121 15403.27 453.80 56882.39 88888.00 2003-05-01 10:00:26.632 121 15406.26 456.53 56882.15 88888.00 2003-05-01 10:00:27.632 121 15409.90 459.75 56882.88 88888.00 2003-05-01 10:00:28.632 121 15413.14 460.36 56882.39 88888.00 2003-05-01 10:00:29.632 121 15416.78 461.36 56883.25 88888.00 2003-05-01 10:00:30.632 121 15420.16 461.85 56884.11 88888.00 2003-05-01 10:00:31.632 121 15424.58 462.97 56883.98 88888.00 2003-05-01 10:00:32.632 121 15427.18 462.47 56884.71 88888.00 2003-05-01 10:00:33.632 121 15429.90 463.46 56885.45 88888.00 2003-05-01 10:00:34.632 121 15432.11 462.97 56886.55 88888.00 2003-05-01 10:00:35.632 121 15433.67 463.96 56885.94 88888.00 2003-05-01 10:00:36.632 121 15434.45 465.07 56888.26 88888.00 2003-05-01 10:00:37.632 121 15435.75 465.19 56887.65 88888.00 2003-05-01 10:00:38.632 121 15435.62 464.20 56887.77 88888.00 2003-05-01 10:00:39.632 121 15436.53 463.58 56888.63 88888.00 2003-05-01 10:00:40.632 121 15436.53 462.10 56888.26 88888.00 2003-05-01 10:00:41.632 121 15437.31 461.23 56888.02 88888.00 2003-05-01 10:00:42.632 121 15437.70 459.00 56888.02 88888.00 2003-05-01 10:00:43.632 121 15437.70 457.64 56888.63 88888.00 2003-05-01 10:00:44.632 121 15437.05 458.51 56888.02 88888.00 2003-05-01 10:00:45.632 121 15436.14 458.51 56888.88 88888.00 2003-05-01 10:00:46.632 121 15436.40 457.64 56889.61 88888.00 2003-05-01 10:00:47.632 121 15436.92 458.75 56890.22 88888.00 2003-05-01 10:00:48.632 121 15438.48 459.87 56891.69 88888.00 2003-05-01 10:00:49.632 121 15438.61 459.87 56892.91 88888.00 2003-05-01 10:00:50.632 121 15438.74 460.36 56893.52 88888.00 2003-05-01 10:00:51.632 121 15439.26 460.49 56893.77 88888.00 2003-05-01 10:00:52.632 121 15440.04 459.87 56895.23 88888.00 2003-05-01 10:00:53.632 121 15440.43 458.63 56895.96 88888.00 2003-05-01 10:00:54.632 121 15439.91 457.27 56896.58 88888.00 2003-05-01 10:00:55.632 121 15439.52 455.91 56897.43 88888.00 2003-05-01 10:00:56.632 121 15439.91 454.54 56898.04 88888.00 2003-05-01 10:00:57.632 121 15440.30 454.42 56899.14 88888.00 2003-05-01 10:00:58.632 121 15440.30 453.80 56900.37 88888.00 2003-05-01 10:00:59.632 121 15439.78 454.30 56901.10 88888.00 2003-05-01 10:01:00.632 121 15443.16 455.91 56901.83 88888.00 2003-05-01 10:01:01.632 121 15445.50 457.14 56902.69 88888.00 2003-05-01 10:01:02.632 121 15447.32 458.63 56903.42 88888.00 2003-05-01 10:01:03.632 121 15449.78 460.12 56904.28 88888.00 2003-05-01 10:01:04.632 121 15452.38 460.12 56904.64 88888.00 2003-05-01 10:01:05.632 121 15454.72 460.74 56905.75 88888.00 2003-05-01 10:01:06.632 121 15456.41 461.23 56906.23 88888.00 2003-05-01 10:01:07.632 121 15456.93 461.48 56906.97 88888.00 2003-05-01 10:01:08.632 121 15458.62 461.36 56907.34 88888.00 2003-05-01 10:01:09.632 121 15459.27 461.23 56908.19 88888.00 2003-05-01 10:01:10.632 121 15456.67 460.74 56908.56 88888.00 2003-05-01 10:01:11.632 121 15454.46 459.37 56908.44 88888.00 2003-05-01 10:01:12.632 121 15451.60 459.37 56909.41 88888.00 2003-05-01 10:01:13.632 121 15450.82 458.51 56909.29 88888.00 2003-05-01 10:01:14.632 121 15451.60 458.88 56910.27 88888.00 2003-05-01 10:01:15.632 121 15452.38 459.99 56910.39 88888.00 2003-05-01 10:01:16.632 121 15450.17 460.98 56911.49 88888.00 2003-05-01 10:01:17.632 121 15450.30 460.74 56911.61 88888.00 2003-05-01 10:01:18.632 121 15449.00 460.24 56911.37 88888.00 2003-05-01 10:01:19.632 121 15448.22 459.87 56910.64 88888.00 2003-05-01 10:01:20.632 121 15448.48 459.75 56912.11 88888.00 2003-05-01 10:01:21.632 121 15450.04 460.12 56911.00 88888.00 2003-05-01 10:01:22.632 121 15451.73 460.24 56911.37 88888.00 2003-05-01 10:01:23.632 121 15451.21 459.13 56911.86 88888.00 2003-05-01 10:01:24.632 121 15451.08 456.77 56912.59 88888.00 2003-05-01 10:01:25.632 121 15450.17 453.80 56912.11 88888.00 2003-05-01 10:01:26.632 121 15450.04 450.33 56911.86 88888.00 2003-05-01 10:01:27.632 121 15448.87 448.35 56911.98 88888.00 2003-05-01 10:01:28.632 121 15446.93 446.49 56911.86 88888.00 2003-05-01 10:01:29.632 121 15442.77 446.12 56911.98 88888.00 2003-05-01 10:01:30.632 121 15441.34 446.25 56912.23 88888.00 2003-05-01 10:01:31.632 121 15441.73 447.98 56911.49 88888.00 2003-05-01 10:01:32.632 121 15444.59 448.85 56911.61 88888.00 2003-05-01 10:01:33.632 121 15448.48 449.71 56911.98 88888.00 2003-05-01 10:01:34.632 121 15451.99 451.82 56912.47 88888.00 2003-05-01 10:01:35.632 121 15454.20 452.07 56911.86 88888.00 2003-05-01 10:01:36.632 121 15454.46 452.07 56912.84 88888.00 2003-05-01 10:01:37.632 121 15453.94 452.69 56913.08 88888.00 2003-05-01 10:01:38.632 121 15452.90 451.57 56914.43 88888.00 2003-05-01 10:01:39.632 121 15450.04 451.57 56913.70 88888.00 2003-05-01 10:01:40.632 121 15448.22 452.31 56913.70 88888.00 2003-05-01 10:01:41.632 121 15447.58 452.81 56913.45 88888.00 2003-05-01 10:01:42.632 121 15447.58 452.81 56913.70 88888.00 2003-05-01 10:01:43.632 121 15447.71 453.43 56914.79 88888.00 2003-05-01 10:01:44.632 121 15447.58 453.06 56913.70 88888.00 2003-05-01 10:01:45.632 121 15447.06 452.56 56913.70 88888.00 2003-05-01 10:01:46.632 121 15446.15 450.70 56914.18 88888.00 2003-05-01 10:01:47.632 121 15446.02 450.33 56913.82 88888.00 2003-05-01 10:01:48.632 121 15445.76 451.20 56914.18 88888.00 2003-05-01 10:01:49.632 121 15445.76 452.07 56913.94 88888.00 2003-05-01 10:01:50.632 121 15446.02 451.08 56914.43 88888.00 2003-05-01 10:01:51.632 121 15445.63 450.58 56914.18 88888.00 2003-05-01 10:01:52.632 121 15445.11 451.20 56913.57 88888.00 2003-05-01 10:01:53.632 121 15447.06 450.95 56913.45 88888.00 2003-05-01 10:01:54.632 121 15449.52 451.08 56914.06 88888.00 2003-05-01 10:01:55.632 121 15451.60 452.07 56914.55 88888.00 2003-05-01 10:01:56.632 121 15452.38 453.55 56914.79 88888.00 2003-05-01 10:01:57.632 121 15455.24 454.92 56915.65 88888.00 2003-05-01 10:01:58.632 121 15455.50 454.92 56915.53 88888.00 2003-05-01 10:01:59.632 121 15453.68 452.81 56916.14 88888.00 2003-05-01 10:02:00.632 121 15450.69 447.61 56916.75 88888.00 2003-05-01 10:02:01.632 121 15448.35 444.88 56917.36 88888.00 2003-05-01 10:02:02.632 121 15446.67 442.41 56917.48 88888.00 2003-05-01 10:02:03.632 121 15444.59 439.56 56917.12 88888.00 2003-05-01 10:02:04.632 121 15444.07 438.69 56916.87 88888.00 2003-05-01 10:02:05.632 121 15445.11 438.07 56916.75 88888.00 2003-05-01 10:02:06.632 121 15446.15 439.19 56916.14 88888.00 2003-05-01 10:02:07.632 121 15446.93 441.41 56916.75 88888.00 2003-05-01 10:02:08.632 121 15448.87 443.15 56915.65 88888.00 2003-05-01 10:02:09.632 121 15451.21 443.40 56915.53 88888.00 2003-05-01 10:02:10.632 121 15454.33 442.90 56916.14 88888.00 2003-05-01 10:02:11.632 121 15455.24 439.80 56916.14 88888.00 2003-05-01 10:02:12.632 121 15456.54 439.68 56916.02 88888.00 2003-05-01 10:02:13.632 121 15457.32 438.57 56916.75 88888.00 2003-05-01 10:02:14.632 121 15458.75 439.56 56917.24 88888.00 2003-05-01 10:02:15.632 121 15461.48 439.06 56917.73 88888.00 2003-05-01 10:02:16.632 121 15461.87 439.31 56918.34 88888.00 2003-05-01 10:02:17.632 121 15462.65 439.93 56918.83 88888.00 2003-05-01 10:02:18.632 121 15462.00 440.55 56919.20 88888.00 2003-05-01 10:02:19.632 121 15460.57 440.67 56919.68 88888.00 2003-05-01 10:02:20.632 121 15460.05 442.16 56921.15 88888.00 2003-05-01 10:02:21.632 121 15458.49 441.29 56920.66 88888.00 2003-05-01 10:02:22.632 121 15457.45 441.17 56921.03 88888.00 2003-05-01 10:02:23.632 121 15455.89 440.30 56921.40 88888.00 2003-05-01 10:02:24.632 121 15455.50 440.05 56921.03 88888.00 2003-05-01 10:02:25.632 121 15454.85 439.43 56921.15 88888.00 2003-05-01 10:02:26.632 121 15454.85 438.19 56920.54 88888.00 2003-05-01 10:02:27.632 121 15454.98 437.08 56920.66 88888.00 2003-05-01 10:02:28.632 121 15455.24 435.35 56920.54 88888.00 2003-05-01 10:02:29.632 121 15458.62 433.49 56920.79 88888.00 2003-05-01 10:02:30.632 121 15461.09 433.36 56921.40 88888.00 2003-05-01 10:02:31.632 121 15463.82 434.60 56921.52 88888.00 2003-05-01 10:02:32.632 121 15467.19 437.20 56922.01 88888.00 2003-05-01 10:02:33.632 121 15467.06 438.19 56922.74 88888.00 2003-05-01 10:02:34.632 121 15466.42 438.94 56924.33 88888.00 2003-05-01 10:02:35.632 121 15466.02 438.94 56924.82 88888.00 2003-05-01 10:02:36.632 121 15465.50 439.19 56925.92 88888.00 2003-05-01 10:02:37.632 121 15466.29 438.69 56925.92 88888.00 2003-05-01 10:02:38.632 121 15467.58 438.57 56926.53 88888.00 2003-05-01 10:02:39.632 121 15468.23 438.69 56926.53 88888.00 2003-05-01 10:02:40.632 121 15467.84 438.07 56927.75 88888.00 2003-05-01 10:02:41.632 121 15467.45 439.43 56927.88 88888.00 2003-05-01 10:02:42.632 121 15466.54 439.56 56928.00 88888.00 2003-05-01 10:02:43.632 121 15465.25 442.16 56928.73 88888.00 2003-05-01 10:02:44.632 121 15462.52 445.63 56928.24 88888.00 2003-05-01 10:02:45.632 121 15461.48 449.71 56929.22 88888.00 2003-05-01 10:02:46.632 121 15460.44 451.20 56928.86 88888.00 2003-05-01 10:02:47.632 121 15459.01 451.82 56929.22 88888.00 2003-05-01 10:02:48.632 121 15458.88 453.92 56929.59 88888.00 2003-05-01 10:02:49.632 121 15459.01 455.91 56930.32 88888.00 2003-05-01 10:02:50.632 121 15458.62 457.64 56930.69 88888.00 2003-05-01 10:02:51.632 121 15460.44 459.62 56930.45 88888.00 2003-05-01 10:02:52.632 121 15461.48 459.87 56931.05 88888.00 2003-05-01 10:02:53.632 121 15463.82 461.36 56931.42 88888.00 2003-05-01 10:02:54.632 121 15464.60 461.36 56931.79 88888.00 2003-05-01 10:02:55.632 121 15466.54 461.85 56932.52 88888.00 2003-05-01 10:02:56.632 121 15467.45 462.97 56932.04 88888.00 2003-05-01 10:02:57.632 121 15468.10 462.59 56932.64 88888.00 2003-05-01 10:02:58.632 121 15466.67 464.08 56932.40 88888.00 2003-05-01 10:02:59.632 121 15464.60 464.70 56932.40 88888.00 2003-05-01 10:03:00.632 121 15463.69 465.57 56933.01 88888.00 2003-05-01 10:03:01.632 121 15463.56 466.43 56931.79 88888.00 2003-05-01 10:03:02.632 121 15463.95 466.93 56932.16 88888.00 2003-05-01 10:03:03.632 121 15465.38 466.19 56931.54 88888.00 2003-05-01 10:03:04.632 121 15465.12 466.31 56931.54 88888.00 2003-05-01 10:03:05.632 121 15466.54 466.56 56931.54 88888.00 2003-05-01 10:03:06.632 121 15467.58 466.93 56931.42 88888.00 2003-05-01 10:03:07.632 121 15467.19 466.31 56931.05 88888.00 2003-05-01 10:03:08.632 121 15466.93 466.68 56931.54 88888.00 2003-05-01 10:03:09.632 121 15466.54 466.56 56930.69 88888.00 2003-05-01 10:03:10.632 121 15466.29 466.93 56931.05 88888.00 2003-05-01 10:03:11.632 121 15464.47 467.18 56930.81 88888.00 2003-05-01 10:03:12.632 121 15464.08 466.43 56930.57 88888.00 2003-05-01 10:03:13.632 121 15464.34 465.94 56930.57 88888.00 2003-05-01 10:03:14.632 121 15465.25 466.56 56930.45 88888.00 2003-05-01 10:03:15.632 121 15466.15 466.68 56930.57 88888.00 2003-05-01 10:03:16.632 121 15465.89 465.94 56930.81 88888.00 2003-05-01 10:03:17.632 121 15466.15 464.95 56930.81 88888.00 2003-05-01 10:03:18.632 121 15466.93 464.33 56931.42 88888.00 2003-05-01 10:03:19.632 121 15468.62 464.45 56931.30 88888.00 2003-05-01 10:03:20.632 121 15466.93 464.08 56930.81 88888.00 2003-05-01 10:03:21.632 121 15467.45 463.71 56931.54 88888.00 2003-05-01 10:03:22.632 121 15467.71 465.07 56930.93 88888.00 2003-05-01 10:03:23.632 121 15468.49 465.32 56930.69 88888.00 2003-05-01 10:03:24.632 121 15469.01 465.94 56930.81 88888.00 2003-05-01 10:03:25.632 121 15469.40 467.05 56931.18 88888.00 2003-05-01 10:03:26.632 121 15469.79 470.03 56930.81 88888.00 2003-05-01 10:03:27.632 121 15469.92 471.64 56930.20 88888.00 2003-05-01 10:03:28.632 121 15470.57 473.86 56930.45 88888.00 2003-05-01 10:03:29.632 121 15470.18 473.62 56930.57 88888.00 2003-05-01 10:03:30.632 121 15469.27 474.86 56929.46 88888.00 2003-05-01 10:03:31.632 121 15468.49 475.10 56930.20 88888.00 2003-05-01 10:03:32.632 121 15467.97 475.60 56930.45 88888.00 2003-05-01 10:03:33.632 121 15468.49 475.10 56930.93 88888.00 2003-05-01 10:03:34.632 121 15470.57 473.86 56930.45 88888.00 2003-05-01 10:03:35.632 121 15473.95 473.86 56930.20 88888.00 2003-05-01 10:03:36.632 121 15476.42 473.25 56930.20 88888.00 2003-05-01 10:03:37.632 121 15478.76 472.87 56930.57 88888.00 2003-05-01 10:03:38.632 121 15479.80 473.37 56930.69 88888.00 2003-05-01 10:03:39.632 121 15479.67 473.25 56930.69 88888.00 2003-05-01 10:03:40.632 121 15478.37 472.75 56931.18 88888.00 2003-05-01 10:03:41.632 121 15477.72 473.62 56930.69 88888.00 2003-05-01 10:03:42.632 121 15476.55 474.11 56930.20 88888.00 2003-05-01 10:03:43.632 121 15476.16 473.62 56931.18 88888.00 2003-05-01 10:03:44.632 121 15474.21 473.00 56930.20 88888.00 2003-05-01 10:03:45.632 121 15474.99 472.63 56930.45 88888.00 2003-05-01 10:03:46.632 121 15473.82 472.87 56930.57 88888.00 2003-05-01 10:03:47.632 121 15474.47 474.11 56930.45 88888.00 2003-05-01 10:03:48.632 121 15476.16 475.35 56930.20 88888.00 2003-05-01 10:03:49.632 121 15476.42 476.34 56930.08 88888.00 2003-05-01 10:03:50.632 121 15476.16 477.83 56930.57 88888.00 2003-05-01 10:03:51.632 121 15475.51 479.56 56930.57 88888.00 2003-05-01 10:03:52.632 121 15474.60 479.93 56930.20 88888.00 2003-05-01 10:03:53.632 121 15474.86 481.54 56930.20 88888.00 2003-05-01 10:03:54.632 121 15475.51 481.42 56930.20 88888.00 2003-05-01 10:03:55.632 121 15475.51 481.67 56930.20 88888.00 2003-05-01 10:03:56.632 121 15474.08 481.67 56930.20 88888.00 2003-05-01 10:03:57.632 121 15473.69 479.44 56929.96 88888.00 2003-05-01 10:03:58.632 121 15473.95 478.82 56930.45 88888.00 2003-05-01 10:03:59.632 121 15473.56 477.33 56930.57 88888.00 2003-05-01 10:04:00.632 121 15474.99 477.08 56929.96 88888.00 2003-05-01 10:04:01.632 121 15475.12 478.20 56929.96 88888.00 2003-05-01 10:04:02.632 121 15474.86 479.07 56929.46 88888.00 2003-05-01 10:04:03.632 121 15473.82 479.93 56928.00 88888.00 2003-05-01 10:04:04.632 121 15472.52 479.19 56927.75 88888.00 2003-05-01 10:04:05.632 121 15471.48 478.32 56927.51 88888.00 2003-05-01 10:04:06.632 121 15469.66 477.58 56926.41 88888.00 2003-05-01 10:04:07.632 121 15469.14 477.58 56926.16 88888.00 2003-05-01 10:04:08.632 121 15467.84 476.09 56925.31 88888.00 2003-05-01 10:04:09.632 121 15467.71 474.61 56924.57 88888.00 2003-05-01 10:04:10.632 121 15466.93 472.50 56924.57 88888.00 2003-05-01 10:04:11.632 121 15466.42 471.64 56923.60 88888.00 2003-05-01 10:04:12.632 121 15465.89 469.28 56923.96 88888.00 2003-05-01 10:04:13.632 121 15464.34 467.55 56923.48 88888.00 2003-05-01 10:04:14.632 121 15464.21 466.68 56923.84 88888.00 2003-05-01 10:04:15.632 121 15464.21 468.66 56922.98 88888.00 2003-05-01 10:04:16.632 121 15465.89 470.03 56923.11 88888.00 2003-05-01 10:04:17.632 121 15466.02 471.02 56922.86 88888.00 2003-05-01 10:04:18.632 121 15465.76 471.26 56923.11 88888.00 2003-05-01 10:04:19.632 121 15467.32 471.26 56922.86 88888.00 2003-05-01 10:04:20.632 121 15469.01 471.02 56922.38 88888.00 2003-05-01 10:04:21.632 121 15469.92 469.03 56923.60 88888.00 2003-05-01 10:04:22.632 121 15472.13 466.93 56923.48 88888.00 2003-05-01 10:04:23.632 121 15472.52 465.07 56922.86 88888.00 2003-05-01 10:04:24.632 121 15473.30 463.71 56923.84 88888.00 2003-05-01 10:04:25.632 121 15476.16 464.58 56923.60 88888.00 2003-05-01 10:04:26.632 121 15476.81 465.81 56923.96 88888.00 2003-05-01 10:04:27.632 121 15476.03 466.31 56924.57 88888.00 2003-05-01 10:04:28.632 121 15477.33 468.04 56924.82 88888.00 2003-05-01 10:04:29.632 121 15478.24 468.29 56923.84 88888.00 2003-05-01 10:04:30.632 121 15478.24 467.55 56924.45 88888.00 2003-05-01 10:04:31.632 121 15477.98 466.80 56924.70 88888.00 2003-05-01 10:04:32.632 121 15478.63 466.19 56924.21 88888.00 2003-05-01 10:04:33.632 121 15478.76 465.81 56925.07 88888.00 2003-05-01 10:04:34.632 121 15479.28 467.55 56925.07 88888.00 2003-05-01 10:04:35.632 121 15478.63 467.30 56924.09 88888.00 2003-05-01 10:04:36.632 121 15478.24 467.80 56924.70 88888.00 2003-05-01 10:04:37.632 121 15476.29 467.80 56923.72 88888.00 2003-05-01 10:04:38.632 121 15474.99 465.57 56923.48 88888.00 2003-05-01 10:04:39.632 121 15474.73 464.33 56923.96 88888.00 2003-05-01 10:04:40.632 121 15474.86 462.35 56923.23 88888.00 2003-05-01 10:04:41.632 121 15474.60 461.85 56924.21 88888.00 2003-05-01 10:04:42.632 121 15474.86 461.11 56923.96 88888.00 2003-05-01 10:04:43.632 121 15473.43 459.99 56923.23 88888.00 2003-05-01 10:04:44.632 121 15471.48 459.13 56923.23 88888.00 2003-05-01 10:04:45.632 121 15471.22 462.35 56922.62 88888.00 2003-05-01 10:04:46.632 121 15471.22 463.96 56922.62 88888.00 2003-05-01 10:04:47.632 121 15469.79 466.06 56922.50 88888.00 2003-05-01 10:04:48.632 121 15468.10 466.31 56922.01 88888.00 2003-05-01 10:04:49.632 121 15466.93 466.06 56922.74 88888.00 2003-05-01 10:04:50.632 121 15466.67 466.19 56922.25 88888.00 2003-05-01 10:04:51.632 121 15465.12 465.81 56921.15 88888.00 2003-05-01 10:04:52.632 121 15464.08 465.69 56922.38 88888.00 2003-05-01 10:04:53.632 121 15464.08 466.06 56921.27 88888.00 2003-05-01 10:04:54.632 121 15463.04 465.19 56921.52 88888.00 2003-05-01 10:04:55.632 121 15463.82 465.44 56921.64 88888.00 2003-05-01 10:04:56.632 121 15465.25 467.05 56921.76 88888.00 2003-05-01 10:04:57.632 121 15464.99 468.42 56921.27 88888.00 2003-05-01 10:04:58.632 121 15464.99 470.03 56921.40 88888.00 2003-05-01 10:04:59.632 121 15466.54 471.14 56921.52 88888.00 2003-05-01 10:05:00.632 121 15468.23 470.03 56922.01 88888.00 2003-05-01 10:05:01.632 121 15469.40 468.54 56922.01 88888.00 2003-05-01 10:05:02.632 121 15470.18 467.18 56921.76 88888.00 2003-05-01 10:05:03.632 121 15470.96 465.57 56923.11 88888.00 2003-05-01 10:05:04.632 121 15471.74 464.08 56923.60 88888.00 2003-05-01 10:05:05.632 121 15472.52 462.72 56924.21 88888.00 2003-05-01 10:05:06.632 121 15471.48 458.88 56924.45 88888.00 2003-05-01 10:05:07.632 121 15471.87 456.90 56924.82 88888.00 2003-05-01 10:05:08.632 121 15473.56 454.05 56924.94 88888.00 2003-05-01 10:05:09.632 121 15474.47 453.18 56925.55 88888.00 2003-05-01 10:05:10.632 121 15474.21 451.08 56925.68 88888.00 2003-05-01 10:05:11.632 121 15473.95 451.08 56925.68 88888.00 2003-05-01 10:05:12.632 121 15474.86 451.45 56925.19 88888.00 2003-05-01 10:05:13.632 121 15476.42 452.07 56925.07 88888.00 2003-05-01 10:05:14.632 121 15475.77 452.69 56925.07 88888.00 2003-05-01 10:05:15.632 121 15476.16 454.05 56924.70 88888.00 2003-05-01 10:05:16.632 121 15477.07 456.65 56924.70 88888.00 2003-05-01 10:05:17.632 121 15476.03 459.62 56923.23 88888.00 2003-05-01 10:05:18.632 121 15475.51 463.46 56923.60 88888.00 2003-05-01 10:05:19.632 121 15473.82 465.19 56923.23 88888.00 2003-05-01 10:05:20.632 121 15472.78 466.43 56922.86 88888.00 2003-05-01 10:05:21.632 121 15471.87 466.06 56922.98 88888.00 2003-05-01 10:05:22.632 121 15472.52 465.69 56922.98 88888.00 2003-05-01 10:05:23.632 121 15472.13 465.69 56922.62 88888.00 2003-05-01 10:05:24.632 121 15473.04 466.93 56922.62 88888.00 2003-05-01 10:05:25.632 121 15473.95 467.18 56922.74 88888.00 2003-05-01 10:05:26.632 121 15473.69 467.42 56922.62 88888.00 2003-05-01 10:05:27.632 121 15473.30 467.30 56922.01 88888.00 2003-05-01 10:05:28.632 121 15474.08 467.18 56921.89 88888.00 2003-05-01 10:05:29.632 121 15474.60 467.92 56921.89 88888.00 2003-05-01 10:05:30.632 121 15476.03 466.93 56922.13 88888.00 2003-05-01 10:05:31.632 121 15476.29 466.19 56922.25 88888.00 2003-05-01 10:05:32.632 121 15476.94 464.95 56921.52 88888.00 2003-05-01 10:05:33.632 121 15477.98 464.08 56922.38 88888.00 2003-05-01 10:05:34.632 121 15480.32 464.70 56922.01 88888.00 2003-05-01 10:05:35.632 121 15480.84 464.45 56921.15 88888.00 2003-05-01 10:05:36.632 121 15482.79 465.81 56922.01 88888.00 2003-05-01 10:05:37.632 121 15484.21 465.94 56921.15 88888.00 2003-05-01 10:05:38.632 121 15485.64 465.81 56921.40 88888.00 2003-05-01 10:05:39.632 121 15487.33 465.07 56921.15 88888.00 2003-05-01 10:05:40.632 121 15488.11 464.20 56921.27 88888.00 2003-05-01 10:05:41.632 121 15487.46 463.58 56921.03 88888.00 2003-05-01 10:05:42.632 121 15486.94 463.34 56921.15 88888.00 2003-05-01 10:05:43.632 121 15487.46 463.71 56921.15 88888.00 2003-05-01 10:05:44.632 121 15488.37 463.71 56921.15 88888.00 2003-05-01 10:05:45.632 121 15489.54 464.70 56920.66 88888.00 2003-05-01 10:05:46.632 121 15489.80 464.33 56920.79 88888.00 2003-05-01 10:05:47.632 121 15490.19 465.19 56921.40 88888.00 2003-05-01 10:05:48.632 121 15490.97 463.83 56921.27 88888.00 2003-05-01 10:05:49.632 121 15492.14 463.71 56921.40 88888.00 2003-05-01 10:05:50.632 121 15490.71 465.19 56920.54 88888.00 2003-05-01 10:05:51.632 121 15491.49 466.31 56920.79 88888.00 2003-05-01 10:05:52.632 121 15490.97 466.93 56922.01 88888.00 2003-05-01 10:05:53.632 121 15490.32 466.80 56921.15 88888.00 2003-05-01 10:05:54.632 121 15492.53 467.30 56921.89 88888.00 2003-05-01 10:05:55.632 121 15494.74 467.55 56921.52 88888.00 2003-05-01 10:05:56.632 121 15493.96 469.03 56921.64 88888.00 2003-05-01 10:05:57.632 121 15493.57 470.15 56921.52 88888.00 2003-05-01 10:05:58.632 121 15493.44 472.63 56920.79 88888.00 2003-05-01 10:05:59.632 121 15494.09 474.61 56921.52 88888.00 2003-05-01 10:06:00.632 121 15493.57 477.58 56921.76 88888.00 2003-05-01 10:06:01.632 121 15492.53 479.31 56921.40 88888.00 2003-05-01 10:06:02.632 121 15492.01 479.44 56922.98 88888.00 2003-05-01 10:06:03.632 121 15491.10 478.82 56922.38 88888.00 2003-05-01 10:06:04.632 121 15490.19 477.83 56922.86 88888.00 2003-05-01 10:06:05.632 121 15489.67 476.34 56922.86 88888.00 2003-05-01 10:06:06.632 121 15489.54 475.85 56922.62 88888.00 2003-05-01 10:06:07.632 121 15491.36 477.46 56921.89 88888.00 2003-05-01 10:06:08.632 121 15494.09 479.56 56921.64 88888.00 2003-05-01 10:06:09.632 121 15496.56 479.81 56922.13 88888.00 2003-05-01 10:06:10.632 121 15498.25 482.53 56920.91 88888.00 2003-05-01 10:06:11.632 121 15500.20 484.76 56921.27 88888.00 2003-05-01 10:06:12.632 121 15500.07 485.01 56921.03 88888.00 2003-05-01 10:06:13.632 121 15500.07 484.64 56921.89 88888.00 2003-05-01 10:06:14.632 121 15500.98 485.63 56922.01 88888.00 2003-05-01 10:06:15.632 121 15500.33 486.00 56921.52 88888.00 2003-05-01 10:06:16.632 121 15500.33 486.87 56921.52 88888.00 2003-05-01 10:06:17.632 121 15500.20 487.74 56921.52 88888.00 2003-05-01 10:06:18.632 121 15500.85 489.10 56921.52 88888.00 2003-05-01 10:06:19.632 121 15501.75 490.09 56921.40 88888.00 2003-05-01 10:06:20.632 121 15503.18 490.96 56921.15 88888.00 2003-05-01 10:06:21.632 121 15504.87 491.20 56919.93 88888.00 2003-05-01 10:06:22.632 121 15505.78 491.20 56920.66 88888.00 2003-05-01 10:06:23.632 121 15505.13 488.85 56920.54 88888.00 2003-05-01 10:06:24.632 121 15503.31 488.73 56919.81 88888.00 2003-05-01 10:06:25.632 121 15501.88 489.10 56920.30 88888.00 2003-05-01 10:06:26.632 121 15501.37 489.10 56919.93 88888.00 2003-05-01 10:06:27.632 121 15504.09 490.34 56918.95 88888.00 2003-05-01 10:06:28.632 121 15504.48 489.59 56919.56 88888.00 2003-05-01 10:06:29.632 121 15504.48 490.09 56918.59 88888.00 2003-05-01 10:06:30.632 121 15505.13 492.20 56918.09 88888.00 2003-05-01 10:06:31.632 121 15505.39 495.42 56918.71 88888.00 2003-05-01 10:06:32.632 121 15505.00 497.15 56917.97 88888.00 2003-05-01 10:06:33.632 121 15504.61 496.53 56918.22 88888.00 2003-05-01 10:06:34.632 121 15503.44 497.89 56918.34 88888.00 2003-05-01 10:06:35.632 121 15503.31 500.25 56917.97 88888.00 2003-05-01 10:06:36.632 121 15503.70 504.46 56917.61 88888.00 2003-05-01 10:06:37.632 121 15505.26 506.81 56917.61 88888.00 2003-05-01 10:06:38.632 121 15506.56 508.05 56916.26 88888.00 2003-05-01 10:06:39.632 121 15506.56 507.68 56916.75 88888.00 2003-05-01 10:06:40.632 121 15506.43 506.31 56916.87 88888.00 2003-05-01 10:06:41.632 121 15507.08 506.19 56915.53 88888.00 2003-05-01 10:06:42.632 121 15506.04 505.20 56915.77 88888.00 2003-05-01 10:06:43.632 121 15506.69 504.46 56915.53 88888.00 2003-05-01 10:06:44.632 121 15506.43 503.84 56913.57 88888.00 2003-05-01 10:06:45.632 121 15507.73 503.59 56914.30 88888.00 2003-05-01 10:06:46.632 121 15506.56 502.85 56913.94 88888.00 2003-05-01 10:06:47.632 121 15506.43 501.24 56912.84 88888.00 2003-05-01 10:06:48.632 121 15508.77 502.72 56911.74 88888.00 2003-05-01 10:06:49.632 121 15511.37 505.82 56910.64 88888.00 2003-05-01 10:06:50.632 121 15513.19 509.29 56909.90 88888.00 2003-05-01 10:06:51.632 121 15515.14 510.65 56910.03 88888.00 2003-05-01 10:06:52.632 121 15516.70 512.01 56909.54 88888.00 2003-05-01 10:06:53.632 121 15516.96 512.01 56910.15 88888.00 2003-05-01 10:06:54.632 121 15516.31 512.63 56911.00 88888.00 2003-05-01 10:06:55.632 121 15515.40 513.75 56909.90 88888.00 2003-05-01 10:06:56.632 121 15513.58 515.11 56910.39 88888.00 2003-05-01 10:06:57.632 121 15513.06 514.74 56910.03 88888.00 2003-05-01 10:06:58.632 121 15512.41 514.98 56910.39 88888.00 2003-05-01 10:06:59.632 121 15509.94 515.48 56909.90 88888.00 2003-05-01 10:07:00.632 121 15508.77 515.73 56909.54 88888.00 2003-05-01 10:07:01.632 121 15507.34 515.73 56909.05 88888.00 2003-05-01 10:07:02.632 121 15506.17 514.74 56909.54 88888.00 2003-05-01 10:07:03.632 121 15505.52 514.24 56908.44 88888.00 2003-05-01 10:07:04.632 121 15503.96 512.51 56908.07 88888.00 2003-05-01 10:07:05.632 121 15503.31 512.26 56907.70 88888.00 2003-05-01 10:07:06.632 121 15505.65 512.01 56906.97 88888.00 2003-05-01 10:07:07.632 121 15507.21 511.89 56905.99 88888.00 2003-05-01 10:07:08.632 121 15506.82 510.15 56905.75 88888.00 2003-05-01 10:07:09.632 121 15505.26 508.05 56905.01 88888.00 2003-05-01 10:07:10.632 121 15502.40 507.18 56905.50 88888.00 2003-05-01 10:07:11.632 121 15500.46 507.31 56904.64 88888.00 2003-05-01 10:07:12.632 121 15500.20 507.80 56904.04 88888.00 2003-05-01 10:07:13.632 121 15500.46 508.17 56903.55 88888.00 2003-05-01 10:07:14.632 121 15499.68 509.78 56903.05 88888.00 2003-05-01 10:07:15.632 121 15498.38 509.66 56901.96 88888.00 2003-05-01 10:07:16.632 121 15497.86 508.79 56902.45 88888.00 2003-05-01 10:07:17.632 121 15496.30 509.29 56901.59 88888.00 2003-05-01 10:07:18.632 121 15495.26 507.68 56901.83 88888.00 2003-05-01 10:07:19.632 121 15494.61 507.80 56900.73 88888.00 2003-05-01 10:07:20.632 121 15494.09 506.44 56900.25 88888.00 2003-05-01 10:07:21.632 121 15494.35 505.82 56899.63 88888.00 2003-05-01 10:07:22.632 121 15493.18 504.33 56898.90 88888.00 2003-05-01 10:07:23.632 121 15492.79 504.08 56898.66 88888.00 2003-05-01 10:07:24.632 121 15492.53 503.22 56897.80 88888.00 2003-05-01 10:07:25.632 121 15491.62 503.34 56897.43 88888.00 2003-05-01 10:07:26.632 121 15490.32 503.71 56896.45 88888.00 2003-05-01 10:07:27.632 121 15489.28 502.85 56896.21 88888.00 2003-05-01 10:07:28.632 121 15488.11 501.73 56895.72 88888.00 2003-05-01 10:07:29.632 121 15487.85 500.62 56894.99 88888.00 2003-05-01 10:07:30.632 121 15489.15 500.62 56895.23 88888.00 2003-05-01 10:07:31.632 121 15489.02 500.00 56894.62 88888.00 2003-05-01 10:07:32.632 121 15489.15 501.24 56893.64 88888.00 2003-05-01 10:07:33.632 121 15490.06 503.34 56894.38 88888.00 2003-05-01 10:07:34.632 121 15489.93 505.32 56893.89 88888.00 2003-05-01 10:07:35.632 121 15490.45 505.57 56894.13 88888.00 2003-05-01 10:07:36.632 121 15491.23 504.83 56893.89 88888.00 2003-05-01 10:07:37.632 121 15490.19 503.09 56893.52 88888.00 2003-05-01 10:07:38.632 121 15490.45 502.23 56893.89 88888.00 2003-05-01 10:07:39.632 121 15490.45 500.37 56894.13 88888.00 2003-05-01 10:07:40.632 121 15490.58 498.51 56894.13 88888.00 2003-05-01 10:07:41.632 121 15491.88 497.89 56893.52 88888.00 2003-05-01 10:07:42.632 121 15494.35 499.38 56893.15 88888.00 2003-05-01 10:07:43.632 121 15497.73 502.97 56893.40 88888.00 2003-05-01 10:07:44.632 121 15498.90 505.57 56892.66 88888.00 2003-05-01 10:07:45.632 121 15498.25 505.20 56892.42 88888.00 2003-05-01 10:07:46.632 121 15497.73 504.21 56892.42 88888.00 2003-05-01 10:07:47.632 121 15495.52 503.84 56893.03 88888.00 2003-05-01 10:07:48.632 121 15495.52 505.20 56891.93 88888.00 2003-05-01 10:07:49.632 121 15496.56 505.57 56892.05 88888.00 2003-05-01 10:07:50.632 121 15497.21 507.80 56891.32 88888.00 2003-05-01 10:07:51.632 121 15497.73 510.40 56892.05 88888.00 2003-05-01 10:07:52.632 121 15500.20 513.00 56890.83 88888.00 2003-05-01 10:07:53.632 121 15500.98 513.50 56890.95 88888.00 2003-05-01 10:07:54.632 121 15500.72 514.36 56891.07 88888.00 2003-05-01 10:07:55.632 121 15501.24 517.21 56890.46 88888.00 2003-05-01 10:07:56.632 121 15503.83 519.57 56889.97 88888.00 2003-05-01 10:07:57.632 121 15504.48 519.94 56889.85 88888.00 2003-05-01 10:07:58.632 121 15505.00 518.95 56889.73 88888.00 2003-05-01 10:07:59.632 121 15505.26 517.83 56888.38 88888.00 2003-05-01 10:08:00.632 121 15505.26 515.97 56888.51 88888.00 2003-05-01 10:08:01.632 121 15503.05 513.62 56889.12 88888.00 2003-05-01 10:08:02.632 121 15501.11 510.53 56888.38 88888.00 2003-05-01 10:08:03.632 121 15499.68 507.80 56888.38 88888.00 2003-05-01 10:08:04.632 121 15496.82 506.44 56887.65 88888.00 2003-05-01 10:08:05.632 121 15495.65 504.21 56887.53 88888.00 2003-05-01 10:08:06.632 121 15495.39 502.97 56887.65 88888.00 2003-05-01 10:08:07.632 121 15495.39 502.35 56886.80 88888.00 2003-05-01 10:08:08.632 121 15496.56 503.09 56885.08 88888.00 2003-05-01 10:08:09.632 121 15494.87 504.21 56885.33 88888.00 2003-05-01 10:08:10.632 121 15495.00 503.22 56885.33 88888.00 2003-05-01 10:08:11.632 121 15496.43 502.47 56884.35 88888.00 2003-05-01 10:08:12.632 121 15496.43 501.24 56883.74 88888.00 2003-05-01 10:08:13.632 121 15496.04 500.74 56882.64 88888.00 2003-05-01 10:08:14.632 121 15497.21 499.75 56882.52 88888.00 2003-05-01 10:08:15.632 121 15497.73 499.38 56881.91 88888.00 2003-05-01 10:08:16.632 121 15497.99 502.10 56881.41 88888.00 2003-05-01 10:08:17.632 121 15496.82 504.83 56880.44 88888.00 2003-05-01 10:08:18.632 121 15496.30 507.31 56881.05 88888.00 2003-05-01 10:08:19.632 121 15494.87 507.31 56880.56 88888.00 2003-05-01 10:08:20.632 121 15493.18 507.18 56880.44 88888.00 2003-05-01 10:08:21.632 121 15489.67 506.19 56880.32 88888.00 2003-05-01 10:08:22.632 121 15486.94 504.70 56880.32 88888.00 2003-05-01 10:08:23.632 121 15484.08 503.22 56880.07 88888.00 2003-05-01 10:08:24.632 121 15481.88 502.97 56879.82 88888.00 2003-05-01 10:08:25.632 121 15481.75 503.34 56879.34 88888.00 2003-05-01 10:08:26.632 121 15482.01 503.59 56878.73 88888.00 2003-05-01 10:08:27.632 121 15482.27 504.46 56877.99 88888.00 2003-05-01 10:08:28.632 121 15483.18 504.95 56876.89 88888.00 2003-05-01 10:08:29.632 121 15483.57 504.33 56876.40 88888.00 2003-05-01 10:08:30.632 121 15482.79 502.35 56875.55 88888.00 2003-05-01 10:08:31.632 121 15481.49 501.11 56874.93 88888.00 2003-05-01 10:08:32.632 121 15480.19 500.86 56873.84 88888.00 2003-05-01 10:08:33.632 121 15478.63 499.38 56874.32 88888.00 2003-05-01 10:08:34.632 121 15476.94 499.13 56873.35 88888.00 2003-05-01 10:08:35.632 121 15477.20 499.01 56872.98 88888.00 2003-05-01 10:08:36.632 121 15477.85 499.75 56873.22 88888.00 2003-05-01 10:08:37.632 121 15477.72 499.38 56872.73 88888.00 2003-05-01 10:08:38.632 121 15476.68 498.88 56872.37 88888.00 2003-05-01 10:08:39.632 121 15475.90 499.01 56872.12 88888.00 2003-05-01 10:08:40.632 121 15477.46 498.51 56871.88 88888.00 2003-05-01 10:08:41.632 121 15480.58 497.77 56871.27 88888.00 2003-05-01 10:08:42.632 121 15481.88 498.14 56871.14 88888.00 2003-05-01 10:08:43.632 121 15482.79 500.25 56870.54 88888.00 2003-05-01 10:08:44.632 121 15482.27 500.99 56871.14 88888.00 2003-05-01 10:08:45.632 121 15483.44 500.00 56870.66 88888.00 2003-05-01 10:08:46.632 121 15483.44 499.75 56870.66 88888.00 2003-05-01 10:08:47.632 121 15483.70 500.12 56870.17 88888.00 2003-05-01 10:08:48.632 121 15483.44 502.72 56870.41 88888.00 2003-05-01 10:08:49.632 121 15482.66 504.95 56871.02 88888.00 2003-05-01 10:08:50.632 121 15482.40 505.32 56871.63 88888.00 2003-05-01 10:08:51.632 121 15482.27 504.83 56871.27 88888.00 2003-05-01 10:08:52.632 121 15483.83 504.46 56871.88 88888.00 2003-05-01 10:08:53.632 121 15484.47 502.97 56871.63 88888.00 2003-05-01 10:08:54.632 121 15485.12 503.84 56870.78 88888.00 2003-05-01 10:08:55.632 121 15485.12 504.08 56871.88 88888.00 2003-05-01 10:08:56.632 121 15483.70 504.08 56871.51 88888.00 2003-05-01 10:08:57.632 121 15483.05 504.08 56871.88 88888.00 2003-05-01 10:08:58.632 121 15481.75 503.09 56873.10 88888.00 2003-05-01 10:08:59.632 121 15481.10 502.85 56873.47 88888.00 2003-05-01 10:09:00.632 121 15479.80 504.58 56873.35 88888.00 2003-05-01 10:09:01.632 121 15479.02 507.18 56873.84 88888.00 2003-05-01 10:09:02.632 121 15478.50 511.27 56873.84 88888.00 2003-05-01 10:09:03.632 121 15478.89 513.62 56872.98 88888.00 2003-05-01 10:09:04.632 121 15479.02 515.73 56873.47 88888.00 2003-05-01 10:09:05.632 121 15478.24 516.22 56873.59 88888.00 2003-05-01 10:09:06.632 121 15477.85 514.61 56873.10 88888.00 2003-05-01 10:09:07.632 121 15476.94 513.37 56872.73 88888.00 2003-05-01 10:09:08.632 121 15476.29 513.75 56872.98 88888.00 2003-05-01 10:09:09.632 121 15475.64 513.00 56872.86 88888.00 2003-05-01 10:09:10.632 121 15476.16 513.50 56872.25 88888.00 2003-05-01 10:09:11.632 121 15477.46 512.88 56871.88 88888.00 2003-05-01 10:09:12.632 121 15478.11 513.00 56871.51 88888.00 2003-05-01 10:09:13.632 121 15477.98 513.25 56871.76 88888.00 2003-05-01 10:09:14.632 121 15477.59 514.24 56870.54 88888.00 2003-05-01 10:09:15.632 121 15478.24 513.50 56869.92 88888.00 2003-05-01 10:09:16.632 121 15477.46 513.13 56869.07 88888.00 2003-05-01 10:09:17.632 121 15477.59 513.13 56867.60 88888.00 2003-05-01 10:09:18.632 121 15477.72 513.13 56867.36 88888.00 2003-05-01 10:09:19.632 121 15476.42 513.25 56867.11 88888.00 2003-05-01 10:09:20.632 121 15476.03 514.74 56866.62 88888.00 2003-05-01 10:09:21.632 121 15476.29 514.61 56865.77 88888.00 2003-05-01 10:09:22.632 121 15476.16 515.85 56865.89 88888.00 2003-05-01 10:09:23.632 121 15476.16 515.73 56865.15 88888.00 2003-05-01 10:09:24.632 121 15476.03 515.73 56865.03 88888.00 2003-05-01 10:09:25.632 121 15475.38 513.62 56865.40 88888.00 2003-05-01 10:09:26.632 121 15474.08 510.90 56864.42 88888.00 2003-05-01 10:09:27.632 121 15473.82 509.29 56864.30 88888.00 2003-05-01 10:09:28.632 121 15471.74 507.92 56865.28 88888.00 2003-05-01 10:09:29.632 121 15469.66 507.06 56864.42 88888.00 2003-05-01 10:09:30.632 121 15468.88 506.07 56864.42 88888.00 2003-05-01 10:09:31.632 121 15469.40 505.94 56863.93 88888.00 2003-05-01 10:09:32.632 121 15470.44 508.67 56863.20 88888.00 2003-05-01 10:09:33.632 121 15472.52 512.26 56861.85 88888.00 2003-05-01 10:09:34.632 121 15473.56 517.96 56862.83 88888.00 2003-05-01 10:09:35.632 121 15474.47 518.82 56861.24 88888.00 2003-05-01 10:09:36.632 121 15472.13 518.95 56860.63 88888.00 2003-05-01 10:09:37.632 121 15467.84 519.44 56860.75 88888.00 2003-05-01 10:09:38.632 121 15463.95 519.07 56860.14 88888.00 2003-05-01 10:09:39.632 121 15462.52 516.22 56860.14 88888.00 2003-05-01 10:09:40.632 121 15461.48 516.22 56859.53 88888.00 2003-05-01 10:09:41.632 121 15463.82 516.59 56858.31 88888.00 2003-05-01 10:09:42.632 121 15466.80 516.22 56858.68 88888.00 2003-05-01 10:09:43.632 121 15467.97 514.49 56857.70 88888.00 2003-05-01 10:09:44.632 121 15470.05 513.00 56857.70 88888.00 2003-05-01 10:09:45.632 121 15471.61 512.51 56857.21 88888.00 2003-05-01 10:09:46.632 121 15471.61 513.25 56857.45 88888.00 2003-05-01 10:09:47.632 121 15471.74 513.99 56857.45 88888.00 2003-05-01 10:09:48.632 121 15472.52 513.75 56857.94 88888.00 2003-05-01 10:09:49.632 121 15471.48 514.61 56858.31 88888.00 2003-05-01 10:09:50.632 121 15469.01 514.61 56859.04 88888.00 2003-05-01 10:09:51.632 121 15467.32 514.24 56859.16 88888.00 2003-05-01 10:09:52.632 121 15465.12 513.99 56858.80 88888.00 2003-05-01 10:09:53.632 121 15465.76 513.37 56858.55 88888.00 2003-05-01 10:09:54.632 121 15465.63 512.63 56858.55 88888.00 2003-05-01 10:09:55.632 121 15464.99 511.52 56858.55 88888.00 2003-05-01 10:09:56.632 121 15463.43 509.04 56859.65 88888.00 2003-05-01 10:09:57.632 121 15461.61 506.81 56859.04 88888.00 2003-05-01 10:09:58.632 121 15460.70 505.08 56858.68 88888.00 2003-05-01 10:09:59.632 121 15461.22 505.08 56859.29 88888.00 2003-05-01 10:10:00.632 121 15461.35 506.93 56857.94 88888.00 2003-05-01 10:10:01.632 121 15460.70 508.30 56857.82 88888.00 2003-05-01 10:10:02.632 121 15458.62 506.93 56857.57 88888.00 2003-05-01 10:10:03.632 121 15456.15 505.08 56857.70 88888.00 2003-05-01 10:10:04.632 121 15453.42 501.73 56857.94 88888.00 2003-05-01 10:10:05.632 121 15452.90 502.60 56856.84 88888.00 2003-05-01 10:10:06.632 121 15453.16 504.58 56857.33 88888.00 2003-05-01 10:10:07.632 121 15453.68 504.83 56856.11 88888.00 2003-05-01 10:10:08.632 121 15454.72 503.09 56855.62 88888.00 2003-05-01 10:10:09.632 121 15453.42 502.23 56855.98 88888.00 2003-05-01 10:10:10.632 121 15453.68 502.35 56855.74 88888.00 2003-05-01 10:10:11.632 121 15452.77 501.61 56855.74 88888.00 2003-05-01 10:10:12.632 121 15451.60 500.12 56855.50 88888.00 2003-05-01 10:10:13.632 121 15450.56 500.00 56856.23 88888.00 2003-05-01 10:10:14.632 121 15449.65 500.74 56856.59 88888.00 2003-05-01 10:10:15.632 121 15447.96 503.71 56856.59 88888.00 2003-05-01 10:10:16.632 121 15446.80 506.44 56854.03 88888.00 2003-05-01 10:10:17.632 121 15447.45 508.17 56854.03 88888.00 2003-05-01 10:10:18.632 121 15445.89 507.80 56852.68 88888.00 2003-05-01 10:10:19.632 121 15444.72 506.44 56852.20 88888.00 2003-05-01 10:10:20.632 121 15443.42 504.95 56852.07 88888.00 2003-05-01 10:10:21.632 121 15441.21 502.72 56851.46 88888.00 2003-05-01 10:10:22.632 121 15438.22 501.36 56850.61 88888.00 2003-05-01 10:10:23.632 121 15435.88 498.39 56850.97 88888.00 2003-05-01 10:10:24.632 121 15434.45 498.26 56850.85 88888.00 2003-05-01 10:10:25.632 121 15433.80 499.01 56850.61 88888.00 2003-05-01 10:10:26.632 121 15431.98 498.14 56849.75 88888.00 2003-05-01 10:10:27.632 121 15430.94 496.78 56849.87 88888.00 2003-05-01 10:10:28.632 121 15431.98 495.54 56849.87 88888.00 2003-05-01 10:10:29.632 121 15433.67 496.53 56849.38 88888.00 2003-05-01 10:10:30.632 121 15434.71 497.89 56849.62 88888.00 2003-05-01 10:10:31.632 121 15434.58 498.02 56849.50 88888.00 2003-05-01 10:10:32.632 121 15436.27 499.50 56848.89 88888.00 2003-05-01 10:10:33.632 121 15435.88 500.00 56849.99 88888.00 2003-05-01 10:10:34.632 121 15435.10 499.38 56849.14 88888.00 2003-05-01 10:10:35.632 121 15435.36 499.75 56849.50 88888.00 2003-05-01 10:10:36.632 121 15435.36 500.49 56848.65 88888.00 2003-05-01 10:10:37.632 121 15433.41 500.00 56849.02 88888.00 2003-05-01 10:10:38.632 121 15431.85 499.50 56848.89 88888.00 2003-05-01 10:10:39.632 121 15430.42 498.26 56850.24 88888.00 2003-05-01 10:10:40.632 121 15430.29 498.76 56850.36 88888.00 2003-05-01 10:10:41.632 121 15430.68 500.99 56849.75 88888.00 2003-05-01 10:10:42.632 121 15432.63 503.47 56849.87 88888.00 2003-05-01 10:10:43.632 121 15434.71 502.72 56848.65 88888.00 2003-05-01 10:10:44.632 121 15434.58 502.47 56848.16 88888.00 2003-05-01 10:10:45.632 121 15432.63 502.60 56848.65 88888.00 2003-05-01 10:10:46.632 121 15430.55 502.60 56848.28 88888.00 2003-05-01 10:10:47.632 121 15428.48 501.73 56848.16 88888.00 2003-05-01 10:10:48.632 121 15426.01 501.24 56848.53 88888.00 2003-05-01 10:10:49.632 121 15424.84 500.74 56848.28 88888.00 2003-05-01 10:10:50.632 121 15426.27 502.23 56848.53 88888.00 2003-05-01 10:10:51.632 121 15428.87 502.60 56848.16 88888.00 2003-05-01 10:10:52.632 121 15430.81 502.97 56847.79 88888.00 2003-05-01 10:10:53.632 121 15431.20 506.31 56848.40 88888.00 2003-05-01 10:10:54.632 121 15431.33 507.68 56848.53 88888.00 2003-05-01 10:10:55.632 121 15429.51 508.79 56847.67 88888.00 2003-05-01 10:10:56.632 121 15426.92 506.31 56848.04 88888.00 2003-05-01 10:10:57.632 121 15425.49 506.19 56848.53 88888.00 2003-05-01 10:10:58.632 121 15427.05 508.79 56847.91 88888.00 2003-05-01 10:10:59.632 121 15430.55 511.39 56847.67 88888.00 2003-05-01 10:11:00.632 121 15432.89 511.14 56847.06 88888.00 2003-05-01 10:11:01.632 121 15432.76 509.41 56847.79 88888.00 2003-05-01 10:11:02.632 121 15432.89 507.18 56846.57 88888.00 2003-05-01 10:11:03.632 121 15430.94 503.96 56847.30 88888.00 2003-05-01 10:11:04.632 121 15428.74 503.09 56846.20 88888.00 2003-05-01 10:11:05.632 121 15428.22 502.23 56847.43 88888.00 2003-05-01 10:11:06.632 121 15427.44 500.86 56846.94 88888.00 2003-05-01 10:11:07.632 121 15426.66 500.00 56846.94 88888.00 2003-05-01 10:11:08.632 121 15426.40 496.90 56846.94 88888.00 2003-05-01 10:11:09.632 121 15424.71 493.56 56846.57 88888.00 2003-05-01 10:11:10.632 121 15421.72 490.46 56847.91 88888.00 2003-05-01 10:11:11.632 121 15418.99 489.10 56847.43 88888.00 2003-05-01 10:11:12.632 121 15417.56 490.46 56848.04 88888.00 2003-05-01 10:11:13.632 121 15415.74 493.31 56847.67 88888.00 2003-05-01 10:11:14.632 121 15414.96 494.92 56847.55 88888.00 2003-05-01 10:11:15.632 121 15414.70 494.42 56847.06 88888.00 2003-05-01 10:11:16.632 121 15411.97 494.80 56847.30 88888.00 2003-05-01 10:11:17.632 121 15410.55 494.80 56847.18 88888.00 2003-05-01 10:11:18.632 121 15408.99 495.42 56846.81 88888.00 2003-05-01 10:11:19.632 121 15406.39 496.41 56847.43 88888.00 2003-05-01 10:11:20.632 121 15405.09 498.88 56847.06 88888.00 2003-05-01 10:11:21.632 121 15403.27 502.47 56846.81 88888.00 2003-05-01 10:11:22.632 121 15403.40 504.33 56845.84 88888.00 2003-05-01 10:11:23.632 121 15404.18 502.47 56846.08 88888.00 2003-05-01 10:11:24.632 121 15404.05 500.86 56845.35 88888.00 2003-05-01 10:11:25.632 121 15403.40 497.40 56845.71 88888.00 2003-05-01 10:11:26.632 121 15404.05 495.17 56845.35 88888.00 2003-05-01 10:11:27.632 121 15404.05 493.93 56845.71 88888.00 2003-05-01 10:11:28.632 121 15403.01 496.90 56845.59 88888.00 2003-05-01 10:11:29.632 121 15400.80 500.86 56845.35 88888.00 2003-05-01 10:11:30.632 121 15400.80 503.34 56843.51 88888.00 2003-05-01 10:11:31.632 121 15400.02 502.72 56843.88 88888.00 2003-05-01 10:11:32.632 121 15399.89 501.86 56843.76 88888.00 2003-05-01 10:11:33.632 121 15399.37 499.38 56843.64 88888.00 2003-05-01 10:11:34.632 121 15398.98 496.78 56844.00 88888.00 2003-05-01 10:11:35.632 121 15399.63 494.42 56844.25 88888.00 2003-05-01 10:11:36.632 121 15399.63 492.32 56844.98 88888.00 2003-05-01 10:11:37.632 121 15400.54 490.46 56845.23 88888.00 2003-05-01 10:11:38.632 121 15401.06 489.97 56844.73 88888.00 2003-05-01 10:11:39.632 121 15402.10 489.10 56845.23 88888.00 2003-05-01 10:11:40.632 121 15400.67 490.83 56844.86 88888.00 2003-05-01 10:11:41.632 121 15400.67 491.45 56845.47 88888.00 2003-05-01 10:11:42.632 121 15399.37 489.47 56845.96 88888.00 2003-05-01 10:11:43.632 121 15399.24 488.36 56845.47 88888.00 2003-05-01 10:11:44.632 121 15397.03 490.58 56846.08 88888.00 2003-05-01 10:11:45.632 121 15397.16 491.08 56846.94 88888.00 2003-05-01 10:11:46.632 121 15396.64 490.21 56846.57 88888.00 2003-05-01 10:11:47.632 121 15397.55 487.61 56846.81 88888.00 2003-05-01 10:11:48.632 121 15398.98 484.64 56847.67 88888.00 2003-05-01 10:11:49.632 121 15399.37 485.38 56847.79 88888.00 2003-05-01 10:11:50.632 121 15399.24 486.99 56848.28 88888.00 2003-05-01 10:11:51.632 121 15397.94 487.61 56849.50 88888.00 2003-05-01 10:11:52.632 121 15396.77 486.99 56849.75 88888.00 2003-05-01 10:11:53.632 121 15396.25 484.76 56850.24 88888.00 2003-05-01 10:11:54.632 121 15397.68 481.42 56850.48 88888.00 2003-05-01 10:11:55.632 121 15399.37 482.66 56851.83 88888.00 2003-05-01 10:11:56.632 121 15398.98 486.99 56850.97 88888.00 2003-05-01 10:11:57.632 121 15399.37 490.46 56850.36 88888.00 2003-05-01 10:11:58.632 121 15396.51 492.81 56850.12 88888.00 2003-05-01 10:11:59.632 121 15395.73 492.44 56850.12 88888.00 2003-05-01 10:12:00.632 121 15392.75 492.20 56850.24 88888.00 2003-05-01 10:12:01.632 121 15391.45 492.44 56849.02 88888.00 2003-05-01 10:12:02.632 121 15389.37 490.21 56849.14 88888.00 2003-05-01 10:12:03.632 121 15387.94 487.74 56849.26 88888.00 2003-05-01 10:12:04.632 121 15387.03 484.76 56849.26 88888.00 2003-05-01 10:12:05.632 121 15386.38 482.78 56848.40 88888.00 2003-05-01 10:12:06.632 121 15384.30 482.04 56848.77 88888.00 2003-05-01 10:12:07.632 121 15382.74 482.53 56848.28 88888.00 2003-05-01 10:12:08.632 121 15381.31 482.78 56848.53 88888.00 2003-05-01 10:12:09.632 121 15380.40 481.42 56849.14 88888.00 2003-05-01 10:12:10.632 121 15380.27 480.80 56849.14 88888.00 2003-05-01 10:12:11.632 121 15379.23 479.93 56848.65 88888.00 2003-05-01 10:12:12.632 121 15380.14 481.05 56849.14 88888.00 2003-05-01 10:12:13.632 121 15380.14 485.26 56849.14 88888.00 2003-05-01 10:12:14.632 121 15379.75 488.97 56848.16 88888.00 2003-05-01 10:12:15.632 121 15379.88 489.72 56847.79 88888.00 2003-05-01 10:12:16.632 121 15380.92 490.83 56847.67 88888.00 2003-05-01 10:12:17.632 121 15380.79 491.33 56846.32 88888.00 2003-05-01 10:12:18.632 121 15381.31 492.44 56846.20 88888.00 2003-05-01 10:12:19.632 121 15380.27 492.44 56844.61 88888.00 2003-05-01 10:12:20.632 121 15379.62 493.43 56843.88 88888.00 2003-05-01 10:12:21.632 121 15379.23 491.82 56842.41 88888.00 2003-05-01 10:12:22.632 121 15378.45 489.35 56843.02 88888.00 2003-05-01 10:12:23.632 121 15377.93 487.12 56842.17 88888.00 2003-05-01 10:12:24.632 121 15376.63 485.88 56842.05 88888.00 2003-05-01 10:12:25.632 121 15378.71 487.24 56840.70 88888.00 2003-05-01 10:12:26.632 121 15379.49 487.24 56839.48 88888.00 2003-05-01 10:12:27.632 121 15382.48 486.25 56838.99 88888.00 2003-05-01 10:12:28.632 121 15382.61 485.75 56838.87 88888.00 2003-05-01 10:12:29.632 121 15383.52 484.14 56837.52 88888.00 2003-05-01 10:12:30.632 121 15384.82 483.40 56837.16 88888.00 2003-05-01 10:12:31.632 121 15385.73 483.28 56835.69 88888.00 2003-05-01 10:12:32.632 121 15387.42 483.03 56834.83 88888.00 2003-05-01 10:12:33.632 121 15388.59 485.51 56834.95 88888.00 2003-05-01 10:12:34.632 121 15388.85 487.86 56834.71 88888.00 2003-05-01 10:12:35.632 121 15388.07 488.11 56834.10 88888.00 2003-05-01 10:12:36.632 121 15386.77 487.74 56833.98 88888.00 2003-05-01 10:12:37.632 121 15385.60 487.74 56833.61 88888.00 2003-05-01 10:12:38.632 121 15383.91 488.23 56833.86 88888.00 2003-05-01 10:12:39.632 121 15381.83 487.74 56833.12 88888.00 2003-05-01 10:12:40.632 121 15380.27 488.97 56832.02 88888.00 2003-05-01 10:12:41.632 121 15380.40 489.10 56831.65 88888.00 2003-05-01 10:12:42.632 121 15380.66 488.23 56831.16 88888.00 2003-05-01 10:12:43.632 121 15379.49 489.59 56830.68 88888.00 2003-05-01 10:12:44.632 121 15378.06 488.60 56830.31 88888.00 2003-05-01 10:12:45.632 121 15376.89 488.36 56829.70 88888.00 2003-05-01 10:12:46.632 121 15375.46 488.73 56828.72 88888.00 2003-05-01 10:12:47.632 121 15375.85 489.35 56828.47 88888.00 2003-05-01 10:12:48.632 121 15376.11 490.46 56827.74 88888.00 2003-05-01 10:12:49.632 121 15374.56 491.45 56827.13 88888.00 2003-05-01 10:12:50.632 121 15374.04 492.07 56826.15 88888.00 2003-05-01 10:12:51.632 121 15372.74 492.57 56826.27 88888.00 2003-05-01 10:12:52.632 121 15371.18 492.69 56825.79 88888.00 2003-05-01 10:12:53.632 121 15369.23 494.18 56824.32 88888.00 2003-05-01 10:12:54.632 121 15368.71 494.80 56825.17 88888.00 2003-05-01 10:12:55.632 121 15369.75 493.93 56823.95 88888.00 2003-05-01 10:12:56.632 121 15371.70 493.56 56824.32 88888.00 2003-05-01 10:12:57.632 121 15373.00 494.42 56824.07 88888.00 2003-05-01 10:12:58.632 121 15373.39 495.54 56823.58 88888.00 2003-05-01 10:12:59.632 121 15373.65 495.91 56823.46 88888.00 2003-05-01 10:13:00.632 121 15372.48 495.04 56823.34 88888.00 2003-05-01 10:13:01.632 121 15372.09 494.92 56823.34 88888.00 2003-05-01 10:13:02.632 121 15372.22 493.06 56823.09 88888.00 2003-05-01 10:13:03.632 121 15371.57 491.70 56822.61 88888.00 2003-05-01 10:13:04.632 121 15370.92 488.48 56823.22 88888.00 2003-05-01 10:13:05.632 121 15371.18 487.74 56824.07 88888.00 2003-05-01 10:13:06.632 121 15372.61 487.12 56824.07 88888.00 2003-05-01 10:13:07.632 121 15375.08 487.24 56824.44 88888.00 2003-05-01 10:13:08.632 121 15378.06 489.47 56825.17 88888.00 2003-05-01 10:13:09.632 121 15377.54 492.32 56826.15 88888.00 2003-05-01 10:13:10.632 121 15376.24 493.81 56826.89 88888.00 2003-05-01 10:13:11.632 121 15375.72 499.01 56827.01 88888.00 2003-05-01 10:13:12.632 121 15376.50 504.08 56827.98 88888.00 2003-05-01 10:13:13.632 121 15375.59 508.79 56829.57 88888.00 2003-05-01 10:13:14.632 121 15373.39 511.39 56829.82 88888.00 2003-05-01 10:13:15.632 121 15373.00 511.39 56831.16 88888.00 2003-05-01 10:13:16.632 121 15371.83 509.53 56833.12 88888.00 2003-05-01 10:13:17.632 121 15370.01 506.69 56833.49 88888.00 2003-05-01 10:13:18.632 121 15369.62 503.22 56833.61 88888.00 2003-05-01 10:13:19.632 121 15368.71 500.49 56834.95 88888.00 2003-05-01 10:13:20.632 121 15368.45 495.79 56834.59 88888.00 2003-05-01 10:13:21.632 121 15367.15 492.20 56835.57 88888.00 2003-05-01 10:13:22.632 121 15366.76 488.36 56836.42 88888.00 2003-05-01 10:13:23.632 121 15366.89 485.88 56836.79 88888.00 2003-05-01 10:13:24.632 121 15366.37 484.76 56835.81 88888.00 2003-05-01 10:13:25.632 121 15364.55 487.36 56836.05 88888.00 2003-05-01 10:13:26.632 121 15360.26 490.58 56835.45 88888.00 2003-05-01 10:13:27.632 121 15357.27 492.94 56834.71 88888.00 2003-05-01 10:13:28.632 121 15354.68 495.17 56833.36 88888.00 2003-05-01 10:13:29.632 121 15352.21 500.49 56832.75 88888.00 2003-05-01 10:13:30.632 121 15352.08 503.96 56831.65 88888.00 2003-05-01 10:13:31.632 121 15352.60 504.46 56830.92 88888.00 2003-05-01 10:13:32.632 121 15353.51 502.60 56830.55 88888.00 2003-05-01 10:13:33.632 121 15354.29 499.13 56830.31 88888.00 2003-05-01 10:13:34.632 121 15355.07 497.15 56829.82 88888.00 2003-05-01 10:13:35.632 121 15356.24 496.16 56831.04 88888.00 2003-05-01 10:13:36.632 121 15356.37 497.77 56830.92 88888.00 2003-05-01 10:13:37.632 121 15354.16 499.13 56829.94 88888.00 2003-05-01 10:13:38.632 121 15352.86 502.10 56829.70 88888.00 2003-05-01 10:13:39.632 121 15351.17 505.45 56829.21 88888.00 2003-05-01 10:13:40.632 121 15347.92 508.92 56828.11 88888.00 2003-05-01 10:13:41.632 121 15344.80 511.64 56827.50 88888.00 2003-05-01 10:13:42.632 121 15343.50 511.27 56827.86 88888.00 2003-05-01 10:13:43.632 121 15342.07 512.26 56827.01 88888.00 2003-05-01 10:13:44.632 121 15344.28 513.00 56826.52 88888.00 2003-05-01 10:13:45.632 121 15344.67 512.63 56826.39 88888.00 2003-05-01 10:13:46.632 121 15344.93 512.26 56827.38 88888.00 2003-05-01 10:13:47.632 121 15344.02 512.26 56826.03 88888.00 2003-05-01 10:13:48.632 121 15343.63 512.14 56825.66 88888.00 2003-05-01 10:13:49.632 121 15344.02 512.26 56826.15 88888.00 2003-05-01 10:13:50.632 121 15344.02 511.76 56825.30 88888.00 2003-05-01 10:13:51.632 121 15345.97 511.02 56824.93 88888.00 2003-05-01 10:13:52.632 121 15348.31 510.40 56824.56 88888.00 2003-05-01 10:13:53.632 121 15350.00 511.02 56824.07 88888.00 2003-05-01 10:13:54.632 121 15350.91 510.28 56823.83 88888.00 2003-05-01 10:13:55.632 121 15350.78 508.54 56824.20 88888.00 2003-05-01 10:13:56.632 121 15349.22 507.18 56823.46 88888.00 2003-05-01 10:13:57.632 121 15347.53 506.81 56823.95 88888.00 2003-05-01 10:13:58.632 121 15344.28 507.55 56823.83 88888.00 2003-05-01 10:13:59.632 121 15341.42 507.06 56823.34 88888.00 2003-05-01 10:14:00.632 121 15338.57 505.70 56823.95 88888.00 2003-05-01 10:14:01.632 121 15336.36 503.84 56824.20 88888.00 2003-05-01 10:14:02.632 121 15333.89 499.50 56824.44 88888.00 2003-05-01 10:14:03.632 121 15331.81 495.42 56824.07 88888.00 2003-05-01 10:14:04.632 121 15331.03 493.19 56824.80 88888.00 2003-05-01 10:14:05.632 121 15330.25 493.31 56824.32 88888.00 2003-05-01 10:14:06.632 121 15329.86 493.68 56824.68 88888.00 2003-05-01 10:14:07.632 121 15330.38 495.79 56823.46 88888.00 2003-05-01 10:14:08.632 121 15331.55 498.64 56824.20 88888.00 2003-05-01 10:14:09.632 121 15331.94 499.01 56823.83 88888.00 2003-05-01 10:14:10.632 121 15332.33 500.37 56823.71 88888.00 2003-05-01 10:14:11.632 121 15330.64 501.36 56823.22 88888.00 2003-05-01 10:14:12.632 121 15327.65 502.35 56823.95 88888.00 2003-05-01 10:14:13.632 121 15325.31 504.95 56823.46 88888.00 2003-05-01 10:14:14.632 121 15322.97 507.43 56822.73 88888.00 2003-05-01 10:14:15.632 121 15322.97 511.39 56821.38 88888.00 2003-05-01 10:14:16.632 121 15322.58 514.36 56821.63 88888.00 2003-05-01 10:14:17.632 121 15321.67 515.73 56821.26 88888.00 2003-05-01 10:14:18.632 121 15319.73 516.72 56820.77 88888.00 2003-05-01 10:14:19.632 121 15318.04 516.10 56820.16 88888.00 2003-05-01 10:14:20.632 121 15316.48 517.34 56819.67 88888.00 2003-05-01 10:14:21.632 121 15316.48 518.33 56819.06 88888.00 2003-05-01 10:14:22.632 121 15317.13 519.07 56819.06 88888.00 2003-05-01 10:14:23.632 121 15319.08 521.05 56819.06 88888.00 2003-05-01 10:14:24.632 121 15321.67 521.18 56818.69 88888.00 2003-05-01 10:14:25.632 121 15321.67 518.95 56819.55 88888.00 2003-05-01 10:14:26.632 121 15322.58 515.23 56820.04 88888.00 2003-05-01 10:14:27.632 121 15322.84 511.76 56821.02 88888.00 2003-05-01 10:14:28.632 121 15322.19 507.55 56822.00 88888.00 2003-05-01 10:14:29.632 121 15319.60 506.44 56822.24 88888.00 2003-05-01 10:14:30.632 121 15318.43 507.80 56822.12 88888.00 2003-05-01 10:14:31.632 121 15318.30 508.30 56821.02 88888.00 2003-05-01 10:14:32.632 121 15319.60 508.05 56821.50 88888.00 2003-05-01 10:14:33.632 121 15319.86 509.04 56821.26 88888.00 2003-05-01 10:14:34.632 121 15319.34 509.41 56821.14 88888.00 2003-05-01 10:14:35.632 121 15320.76 507.55 56821.26 88888.00 2003-05-01 10:14:36.632 121 15322.06 505.70 56822.36 88888.00 2003-05-01 10:14:37.632 121 15322.58 503.34 56822.85 88888.00 2003-05-01 10:14:38.632 121 15323.62 500.00 56823.71 88888.00 2003-05-01 10:14:39.632 121 15322.84 496.53 56824.20 88888.00 2003-05-01 10:14:40.632 121 15323.88 498.14 56824.20 88888.00 2003-05-01 10:14:41.632 121 15324.66 500.74 56823.09 88888.00 2003-05-01 10:14:42.632 121 15325.57 503.22 56821.75 88888.00 2003-05-01 10:14:43.632 121 15324.66 507.06 56821.38 88888.00 2003-05-01 10:14:44.632 121 15321.80 512.38 56819.67 88888.00 2003-05-01 10:14:45.632 121 15319.99 516.10 56818.94 88888.00 2003-05-01 10:14:46.632 121 15318.04 517.34 56819.18 88888.00 2003-05-01 10:14:47.632 121 15314.27 517.96 56818.33 88888.00 2003-05-01 10:14:48.632 121 15313.10 517.09 56817.71 88888.00 2003-05-01 10:14:49.632 121 15314.27 513.00 56818.33 88888.00 2003-05-01 10:14:50.632 121 15315.18 506.81 56817.47 88888.00 2003-05-01 10:14:51.632 121 15317.78 500.25 56817.59 88888.00 2003-05-01 10:14:52.632 121 15321.41 495.91 56817.35 88888.00 2003-05-01 10:14:53.632 121 15322.97 495.66 56816.86 88888.00 2003-05-01 10:14:54.632 121 15319.73 500.49 56816.12 88888.00 2003-05-01 10:14:55.632 121 15317.13 507.43 56815.76 88888.00 2003-05-01 10:14:56.632 121 15315.18 515.97 56813.93 88888.00 2003-05-01 10:14:57.632 121 15315.31 525.14 56813.19 88888.00 2003-05-01 10:14:58.632 121 15316.48 532.57 56812.34 88888.00 2003-05-01 10:14:59.632 121 15318.69 536.29 56812.21 88888.00 2003-05-01 10:15:00.632 121 15321.67 537.65 56812.21 88888.00 2003-05-01 10:15:01.632 121 15325.96 539.38 56811.60 88888.00 2003-05-01 10:15:02.632 121 15328.43 539.88 56811.72 88888.00 2003-05-01 10:15:03.632 121 15327.39 539.88 56811.36 88888.00 2003-05-01 10:15:04.632 121 15325.57 538.39 56811.48 88888.00 2003-05-01 10:15:05.632 121 15324.01 535.67 56812.21 88888.00 2003-05-01 10:15:06.632 121 15321.54 530.84 56813.44 88888.00 2003-05-01 10:15:07.632 121 15318.69 528.24 56813.44 88888.00 2003-05-01 10:15:08.632 121 15316.35 527.74 56815.15 88888.00 2003-05-01 10:15:09.632 121 15314.53 525.26 56815.52 88888.00 2003-05-01 10:15:10.632 121 15315.57 521.67 56816.86 88888.00 2003-05-01 10:15:11.632 121 15318.43 516.59 56817.84 88888.00 2003-05-01 10:15:12.632 121 15317.26 512.51 56818.33 88888.00 2003-05-01 10:15:13.632 121 15317.65 511.27 56818.08 88888.00 2003-05-01 10:15:14.632 121 15317.39 509.78 56817.47 88888.00 2003-05-01 10:15:15.632 121 15317.91 507.68 56816.12 88888.00 2003-05-01 10:15:16.632 121 15317.26 505.08 56816.12 88888.00 2003-05-01 10:15:17.632 121 15316.48 504.21 56816.37 88888.00 2003-05-01 10:15:18.632 121 15315.05 502.85 56815.64 88888.00 2003-05-01 10:15:19.632 121 15314.27 502.23 56815.15 88888.00 2003-05-01 10:15:20.632 121 15311.93 500.00 56815.39 88888.00 2003-05-01 10:15:21.632 121 15310.76 496.53 56815.27 88888.00 2003-05-01 10:15:22.632 121 15309.46 491.33 56815.88 88888.00 2003-05-01 10:15:23.632 121 15311.15 487.24 56817.47 88888.00 2003-05-01 10:15:24.632 121 15310.89 483.53 56817.71 88888.00 2003-05-01 10:15:25.632 121 15311.54 481.67 56817.71 88888.00 2003-05-01 10:15:26.632 121 15310.50 481.79 56818.45 88888.00 2003-05-01 10:15:27.632 121 15308.68 482.91 56819.43 88888.00 2003-05-01 10:15:28.632 121 15307.51 487.74 56818.57 88888.00 2003-05-01 10:15:29.632 121 15308.16 495.54 56817.11 88888.00 2003-05-01 10:15:30.632 121 15310.24 503.59 56816.12 88888.00 2003-05-01 10:15:31.632 121 15312.32 510.53 56815.52 88888.00 2003-05-01 10:15:32.632 121 15314.40 516.35 56813.31 88888.00 2003-05-01 10:15:33.632 121 15315.44 518.20 56812.58 88888.00 2003-05-01 10:15:34.632 121 15313.75 517.96 56812.21 88888.00 2003-05-01 10:15:35.632 121 15312.71 515.23 56812.82 88888.00 2003-05-01 10:15:36.632 121 15313.36 512.14 56812.46 88888.00 2003-05-01 10:15:37.632 121 15311.15 511.02 56813.19 88888.00 2003-05-01 10:15:38.632 121 15310.11 510.15 56813.19 88888.00 2003-05-01 10:15:39.632 121 15307.64 511.76 56813.68 88888.00 2003-05-01 10:15:40.632 121 15306.47 512.01 56814.17 88888.00 2003-05-01 10:15:41.632 121 15305.17 512.14 56814.66 88888.00 2003-05-01 10:15:42.632 121 15304.52 509.41 56815.88 88888.00 2003-05-01 10:15:43.632 121 15302.19 506.69 56815.52 88888.00 2003-05-01 10:15:44.632 121 15302.45 503.59 56817.23 88888.00 2003-05-01 10:15:45.632 121 15302.58 501.73 56818.57 88888.00 2003-05-01 10:15:46.632 121 15301.79 498.51 56819.06 88888.00 2003-05-01 10:15:47.632 121 15302.45 496.03 56819.43 88888.00 2003-05-01 10:15:48.632 121 15303.48 492.32 56821.26 88888.00 2003-05-01 10:15:49.632 121 15306.08 490.71 56823.09 88888.00 2003-05-01 10:15:50.632 121 15308.55 490.46 56823.46 88888.00 2003-05-01 10:15:51.632 121 15308.94 492.44 56824.56 88888.00 2003-05-01 10:15:52.632 121 15307.77 502.47 56824.07 88888.00 2003-05-01 10:15:53.632 121 15306.34 518.70 56823.46 88888.00 2003-05-01 10:15:54.632 121 15306.86 532.45 56822.12 88888.00 2003-05-01 10:15:55.632 121 15308.29 536.29 56822.00 88888.00 2003-05-01 10:15:56.632 121 15308.55 535.92 56823.22 88888.00 2003-05-01 10:15:57.632 121 15306.47 532.94 56823.95 88888.00 2003-05-01 10:15:58.632 121 15303.48 527.74 56825.30 88888.00 2003-05-01 10:15:59.632 121 15301.67 523.03 56826.52 88888.00 2003-05-01 10:16:00.632 121 15301.02 518.20 56827.86 88888.00 2003-05-01 10:16:01.632 121 15301.15 513.13 56828.60 88888.00 2003-05-01 10:16:02.632 121 15301.41 508.67 56830.06 88888.00 2003-05-01 10:16:03.632 121 15301.41 504.46 56831.65 88888.00 2003-05-01 10:16:04.632 121 15303.09 502.60 56832.51 88888.00 2003-05-01 10:16:05.632 121 15306.73 502.85 56832.14 88888.00 2003-05-01 10:16:06.632 121 15310.50 503.59 56832.02 88888.00 2003-05-01 10:16:07.632 121 15310.37 504.46 56832.51 88888.00 2003-05-01 10:16:08.632 121 15311.80 506.44 56833.12 88888.00 2003-05-01 10:16:09.632 121 15312.06 505.32 56833.73 88888.00 2003-05-01 10:16:10.632 121 15311.67 504.08 56834.59 88888.00 2003-05-01 10:16:11.632 121 15311.02 503.71 56835.57 88888.00 2003-05-01 10:16:12.632 121 15310.50 501.86 56835.32 88888.00 2003-05-01 10:16:13.632 121 15310.37 500.74 56836.18 88888.00 2003-05-01 10:16:14.632 121 15309.59 500.99 56836.67 88888.00 2003-05-01 10:16:15.632 121 15305.69 504.46 56836.67 88888.00 2003-05-01 10:16:16.632 121 15302.32 516.72 56836.54 88888.00 2003-05-01 10:16:17.632 121 15299.33 528.48 56835.45 88888.00 2003-05-01 10:16:18.632 121 15299.33 532.94 56834.46 88888.00 2003-05-01 10:16:19.632 121 15302.45 533.93 56834.10 88888.00 2003-05-01 10:16:20.632 121 15304.26 536.91 56833.12 88888.00 2003-05-01 10:16:21.632 121 15305.43 540.37 56833.12 88888.00 2003-05-01 10:16:22.632 121 15306.34 537.15 56832.88 88888.00 2003-05-01 10:16:23.632 121 15307.51 532.57 56833.86 88888.00 2003-05-01 10:16:24.632 121 15308.68 527.37 56834.22 88888.00 2003-05-01 10:16:25.632 121 15307.64 523.90 56835.69 88888.00 2003-05-01 10:16:26.632 121 15306.86 522.17 56835.81 88888.00 2003-05-01 10:16:27.632 121 15305.69 520.06 56836.18 88888.00 2003-05-01 10:16:28.632 121 15305.95 522.04 56836.79 88888.00 2003-05-01 10:16:29.632 121 15307.25 526.50 56836.54 88888.00 2003-05-01 10:16:30.632 121 15310.50 533.93 56836.54 88888.00 2003-05-01 10:16:31.632 121 15315.31 540.99 56835.32 88888.00 2003-05-01 10:16:32.632 121 15317.39 542.48 56834.59 88888.00 2003-05-01 10:16:33.632 121 15319.34 542.85 56834.59 88888.00 2003-05-01 10:16:34.632 121 15319.08 538.76 56833.73 88888.00 2003-05-01 10:16:35.632 121 15317.65 534.43 56833.86 88888.00 2003-05-01 10:16:36.632 121 15315.05 530.96 56833.98 88888.00 2003-05-01 10:16:37.632 121 15309.33 531.95 56833.24 88888.00 2003-05-01 10:16:38.632 121 15306.60 532.32 56832.02 88888.00 2003-05-01 10:16:39.632 121 15303.22 532.82 56830.92 88888.00 2003-05-01 10:16:40.632 121 15301.28 531.21 56829.94 88888.00 2003-05-01 10:16:41.632 121 15298.81 528.48 56828.84 88888.00 2003-05-01 10:16:42.632 121 15295.95 527.99 56828.35 88888.00 2003-05-01 10:16:43.632 121 15294.13 527.00 56826.76 88888.00 2003-05-01 10:16:44.632 121 15292.83 523.53 56826.27 88888.00 2003-05-01 10:16:45.632 121 15291.79 518.70 56826.03 88888.00 2003-05-01 10:16:46.632 121 15293.48 517.83 56824.80 88888.00 2003-05-01 10:16:47.632 121 15294.39 522.79 56824.07 88888.00 2003-05-01 10:16:48.632 121 15291.92 529.85 56823.09 88888.00 2003-05-01 10:16:49.632 121 15290.88 532.08 56821.75 88888.00 2003-05-01 10:16:50.632 121 15291.01 529.97 56821.63 88888.00 2003-05-01 10:16:51.632 121 15291.53 526.25 56821.26 88888.00 2003-05-01 10:16:52.632 121 15291.14 521.80 56822.00 88888.00 2003-05-01 10:16:53.632 121 15291.53 516.22 56822.36 88888.00 2003-05-01 10:16:54.632 121 15294.52 511.76 56823.95 88888.00 2003-05-01 10:16:55.632 121 15298.81 508.30 56824.32 88888.00 2003-05-01 10:16:56.632 121 15301.28 513.62 56823.71 88888.00 2003-05-01 10:16:57.632 121 15302.32 527.49 56822.36 88888.00 2003-05-01 10:16:58.632 121 15306.34 539.51 56822.24 88888.00 2003-05-01 10:16:59.632 121 15310.63 546.44 56820.53 88888.00 2003-05-01 10:17:00.632 121 15314.01 551.77 56820.04 88888.00 2003-05-01 10:17:01.632 121 15314.14 554.25 56819.91 88888.00 2003-05-01 10:17:02.632 121 15314.66 557.22 56819.79 88888.00 2003-05-01 10:17:03.632 121 15316.61 562.42 56819.67 88888.00 2003-05-01 10:17:04.632 121 15318.04 568.98 56819.30 88888.00 2003-05-01 10:17:05.632 121 15317.26 578.77 56817.84 88888.00 2003-05-01 10:17:06.632 121 15315.05 587.81 56816.49 88888.00 2003-05-01 10:17:07.632 121 15311.93 590.53 56817.11 88888.00 2003-05-01 10:17:08.632 121 15310.63 590.53 56817.47 88888.00 2003-05-01 10:17:09.632 121 15308.16 587.07 56817.35 88888.00 2003-05-01 10:17:10.632 121 15307.90 586.82 56817.71 88888.00 2003-05-01 10:17:11.632 121 15311.54 589.92 56818.08 88888.00 2003-05-01 10:17:12.632 121 15314.27 585.95 56818.45 88888.00 2003-05-01 10:17:13.632 121 15314.79 576.79 56818.82 88888.00 2003-05-01 10:17:14.632 121 15310.24 567.99 56819.43 88888.00 2003-05-01 10:17:15.632 121 15305.95 558.21 56820.04 88888.00 2003-05-01 10:17:16.632 121 15301.67 549.29 56821.14 88888.00 2003-05-01 10:17:17.632 121 15299.20 540.62 56822.00 88888.00 2003-05-01 10:17:18.632 121 15299.07 534.31 56822.36 88888.00 2003-05-01 10:17:19.632 121 15301.92 533.81 56823.09 88888.00 2003-05-01 10:17:20.632 121 15304.00 535.17 56824.07 88888.00 2003-05-01 10:17:21.632 121 15307.25 535.42 56824.68 88888.00 2003-05-01 10:17:22.632 121 15311.54 537.53 56825.30 88888.00 2003-05-01 10:17:23.632 121 15315.31 539.26 56825.79 88888.00 2003-05-01 10:17:24.632 121 15318.17 541.86 56826.52 88888.00 2003-05-01 10:17:25.632 121 15321.93 549.04 56826.76 88888.00 2003-05-01 10:17:26.632 121 15325.31 567.50 56826.64 88888.00 2003-05-01 10:17:27.632 121 15335.32 586.57 56826.03 88888.00 2003-05-01 10:17:28.632 121 15343.89 599.45 56825.30 88888.00 2003-05-01 10:17:29.632 121 15350.91 607.63 56825.79 88888.00 2003-05-01 10:17:30.632 121 15354.94 609.36 56826.64 88888.00 2003-05-01 10:17:31.632 121 15357.14 604.53 56827.62 88888.00 2003-05-01 10:17:32.632 121 15359.09 596.73 56828.84 88888.00 2003-05-01 10:17:33.632 121 15363.77 591.65 56829.45 88888.00 2003-05-01 10:17:34.632 121 15367.41 586.94 56830.43 88888.00 2003-05-01 10:17:35.632 121 15368.06 582.36 56831.16 88888.00 2003-05-01 10:17:36.632 121 15367.28 573.94 56832.75 88888.00 2003-05-01 10:17:37.632 121 15366.11 567.87 56832.14 88888.00 2003-05-01 10:17:38.632 121 15364.94 563.66 56833.49 88888.00 2003-05-01 10:17:39.632 121 15364.81 559.45 56833.61 88888.00 2003-05-01 10:17:40.632 121 15364.29 556.97 56834.59 88888.00 2003-05-01 10:17:41.632 121 15367.80 556.85 56834.83 88888.00 2003-05-01 10:17:42.632 121 15372.87 566.88 56833.00 88888.00 2003-05-01 10:17:43.632 121 15378.06 577.16 56832.88 88888.00 2003-05-01 10:17:44.632 121 15382.35 584.47 56832.14 88888.00 2003-05-01 10:17:45.632 121 15380.40 589.54 56831.41 88888.00 2003-05-01 10:17:46.632 121 15376.50 591.03 56831.29 88888.00 2003-05-01 10:17:47.632 121 15372.87 588.43 56832.02 88888.00 2003-05-01 10:17:48.632 121 15372.48 586.32 56831.16 88888.00 2003-05-01 10:17:49.632 121 15376.76 588.68 56830.19 88888.00 2003-05-01 10:17:50.632 121 15384.30 591.03 56830.19 88888.00 2003-05-01 10:17:51.632 121 15389.89 592.39 56829.94 88888.00 2003-05-01 10:17:52.632 121 15387.29 588.55 56830.31 88888.00 2003-05-01 10:17:53.632 121 15382.61 582.86 56830.80 88888.00 2003-05-01 10:17:54.632 121 15377.54 579.51 56831.65 88888.00 2003-05-01 10:17:55.632 121 15374.56 579.02 56832.14 88888.00 2003-05-01 10:17:56.632 121 15374.56 579.39 56831.65 88888.00 2003-05-01 10:17:57.632 121 15373.26 578.89 56832.02 88888.00 2003-05-01 10:17:58.632 121 15371.96 577.65 56832.27 88888.00 2003-05-01 10:17:59.632 121 15371.31 574.19 56832.75 88888.00 2003-05-01 10:18:00.632 121 15373.78 572.20 56833.12 88888.00 2003-05-01 10:18:01.632 121 15377.02 571.71 56833.24 88888.00 2003-05-01 10:18:02.632 121 15381.70 571.09 56833.36 88888.00 2003-05-01 10:18:03.632 121 15384.04 570.22 56833.98 88888.00 2003-05-01 10:18:04.632 121 15385.34 569.85 56834.22 88888.00 2003-05-01 10:18:05.632 121 15384.17 566.38 56835.20 88888.00 2003-05-01 10:18:06.632 121 15383.91 568.61 56835.45 88888.00 2003-05-01 10:18:07.632 121 15386.64 577.78 56835.08 88888.00 2003-05-01 10:18:08.632 121 15390.67 588.80 56834.10 88888.00 2003-05-01 10:18:09.632 121 15393.65 596.36 56833.61 88888.00 2003-05-01 10:18:10.632 121 15395.21 599.20 56833.12 88888.00 2003-05-01 10:18:11.632 121 15397.81 599.70 56833.00 88888.00 2003-05-01 10:18:12.632 121 15398.85 595.24 56833.61 88888.00 2003-05-01 10:18:13.632 121 15399.63 589.30 56834.34 88888.00 2003-05-01 10:18:14.632 121 15401.45 584.47 56834.95 88888.00 2003-05-01 10:18:15.632 121 15405.74 587.81 56834.83 88888.00 2003-05-01 10:18:16.632 121 15412.62 591.90 56834.59 88888.00 2003-05-01 10:18:17.632 121 15416.91 591.77 56835.08 88888.00 2003-05-01 10:18:18.632 121 15419.64 588.55 56835.57 88888.00 2003-05-01 10:18:19.632 121 15418.60 582.86 56836.42 88888.00 2003-05-01 10:18:20.632 121 15416.78 577.03 56836.67 88888.00 2003-05-01 10:18:21.632 121 15415.74 568.61 56837.64 88888.00 2003-05-01 10:18:22.632 121 15415.61 562.05 56838.01 88888.00 2003-05-01 10:18:23.632 121 15420.55 561.68 56838.50 88888.00 2003-05-01 10:18:24.632 121 15426.01 563.16 56837.64 88888.00 2003-05-01 10:18:25.632 121 15429.38 563.16 56838.50 88888.00 2003-05-01 10:18:26.632 121 15429.90 561.55 56839.11 88888.00 2003-05-01 10:18:27.632 121 15429.12 558.83 56839.11 88888.00 2003-05-01 10:18:28.632 121 15428.22 559.70 56839.48 88888.00 2003-05-01 10:18:29.632 121 15428.09 559.45 56838.75 88888.00 2003-05-01 10:18:30.632 121 15428.22 558.33 56838.75 88888.00 2003-05-01 10:18:31.632 121 15426.92 556.23 56838.99 88888.00 2003-05-01 10:18:32.632 121 15424.58 554.37 56839.84 88888.00 2003-05-01 10:18:33.632 121 15421.46 550.41 56838.87 88888.00 2003-05-01 10:18:34.632 121 15422.24 549.42 56839.11 88888.00 2003-05-01 10:18:35.632 121 15424.97 551.03 56838.13 88888.00 2003-05-01 10:18:36.632 121 15425.62 550.16 56838.62 88888.00 2003-05-01 10:18:37.632 121 15424.06 547.43 56838.75 88888.00 2003-05-01 10:18:38.632 121 15419.38 545.58 56839.23 88888.00 2003-05-01 10:18:39.632 121 15416.52 543.22 56838.38 88888.00 2003-05-01 10:18:40.632 121 15414.96 541.24 56837.89 88888.00 2003-05-01 10:18:41.632 121 15417.17 542.48 56836.67 88888.00 2003-05-01 10:18:42.632 121 15419.90 544.59 56836.05 88888.00 2003-05-01 10:18:43.632 121 15421.59 545.08 56835.69 88888.00 2003-05-01 10:18:44.632 121 15421.46 541.12 56835.32 88888.00 2003-05-01 10:18:45.632 121 15420.55 537.15 56835.81 88888.00 2003-05-01 10:18:46.632 121 15419.77 535.42 56835.57 88888.00 2003-05-01 10:18:47.632 121 15422.37 537.03 56835.45 88888.00 2003-05-01 10:18:48.632 121 15422.63 539.75 56834.83 88888.00 2003-05-01 10:18:49.632 121 15423.41 542.23 56833.86 88888.00 2003-05-01 10:18:50.632 121 15424.58 545.70 56832.88 88888.00 2003-05-01 10:18:51.632 121 15426.40 545.82 56832.88 88888.00 2003-05-01 10:18:52.632 121 15427.05 544.21 56832.51 88888.00 2003-05-01 10:18:53.632 121 15424.71 539.38 56832.14 88888.00 2003-05-01 10:18:54.632 121 15422.50 534.31 56832.02 88888.00 2003-05-01 10:18:55.632 121 15420.81 530.34 56831.65 88888.00 2003-05-01 10:18:56.632 121 15421.33 531.21 56831.04 88888.00 2003-05-01 10:18:57.632 121 15421.98 532.70 56830.80 88888.00 2003-05-01 10:18:58.632 121 15423.15 532.82 56830.06 88888.00 2003-05-01 10:18:59.632 121 15425.36 531.46 56829.70 88888.00 2003-05-01 10:19:00.632 121 15428.35 529.60 56828.60 88888.00 2003-05-01 10:19:01.632 121 15431.07 530.34 56828.11 88888.00 2003-05-01 10:19:02.632 121 15433.41 532.08 56827.74 88888.00 2003-05-01 10:19:03.632 121 15436.01 534.68 56827.13 88888.00 2003-05-01 10:19:04.632 121 15436.40 536.29 56827.01 88888.00 2003-05-01 10:19:05.632 121 15432.76 539.01 56826.52 88888.00 2003-05-01 10:19:06.632 121 15429.00 539.88 56825.54 88888.00 2003-05-01 10:19:07.632 121 15426.01 539.88 56825.30 88888.00 2003-05-01 10:19:08.632 121 15422.24 537.90 56824.80 88888.00 2003-05-01 10:19:09.632 121 15420.16 538.02 56824.07 88888.00 2003-05-01 10:19:10.632 121 15419.90 541.36 56822.73 88888.00 2003-05-01 10:19:11.632 121 15424.84 545.58 56822.12 88888.00 2003-05-01 10:19:12.632 121 15433.02 550.41 56820.89 88888.00 2003-05-01 10:19:13.632 121 15443.16 554.25 56820.89 88888.00 2003-05-01 10:19:14.632 121 15449.52 555.61 56820.65 88888.00 2003-05-01 10:19:15.632 121 15452.77 555.11 56820.89 88888.00 2003-05-01 10:19:16.632 121 15454.46 552.88 56820.89 88888.00 2003-05-01 10:19:17.632 121 15454.59 550.90 56821.26 88888.00 2003-05-01 10:19:18.632 121 15452.38 549.17 56821.26 88888.00 2003-05-01 10:19:19.632 121 15453.55 547.93 56821.50 88888.00 2003-05-01 10:19:20.632 121 15451.60 544.09 56822.48 88888.00 2003-05-01 10:19:21.632 121 15447.96 540.62 56822.61 88888.00 2003-05-01 10:19:22.632 121 15443.68 536.16 56822.61 88888.00 2003-05-01 10:19:23.632 121 15444.07 534.18 56823.22 88888.00 2003-05-01 10:19:24.632 121 15440.95 531.95 56822.00 88888.00 2003-05-01 10:19:25.632 121 15438.35 528.98 56822.36 88888.00 2003-05-01 10:19:26.632 121 15435.10 527.12 56822.12 88888.00 2003-05-01 10:19:27.632 121 15430.42 524.77 56822.12 88888.00 2003-05-01 10:19:28.632 121 15427.18 523.28 56821.26 88888.00 2003-05-01 10:19:29.632 121 15427.70 523.53 56819.79 88888.00 2003-05-01 10:19:30.632 121 15432.50 526.50 56818.94 88888.00 2003-05-01 10:19:31.632 121 15438.09 529.72 56818.20 88888.00 2003-05-01 10:19:32.632 121 15441.21 531.95 56817.59 88888.00 2003-05-01 10:19:33.632 121 15440.69 530.71 56818.20 88888.00 2003-05-01 10:19:34.632 121 15442.64 530.34 56817.11 88888.00 2003-05-01 10:19:35.632 121 15447.96 532.94 56817.11 88888.00 2003-05-01 10:19:36.632 121 15448.87 535.17 56817.35 88888.00 2003-05-01 10:19:37.632 121 15449.39 536.04 56816.12 88888.00 2003-05-01 10:19:38.632 121 15449.00 536.29 56815.76 88888.00 2003-05-01 10:19:39.632 121 15449.26 537.28 56815.15 88888.00 2003-05-01 10:19:40.632 121 15452.38 542.60 56815.02 88888.00 2003-05-01 10:19:41.632 121 15456.02 548.80 56815.27 88888.00 2003-05-01 10:19:42.632 121 15455.89 551.52 56814.54 88888.00 2003-05-01 10:19:43.632 121 15453.55 551.15 56814.78 88888.00 2003-05-01 10:19:44.632 121 15453.68 549.91 56815.39 88888.00 2003-05-01 10:19:45.632 121 15455.76 547.56 56814.29 88888.00 2003-05-01 10:19:46.632 121 15458.49 546.20 56814.54 88888.00 2003-05-01 10:19:47.632 121 15460.31 545.95 56814.66 88888.00 2003-05-01 10:19:48.632 121 15460.18 543.35 56814.17 88888.00 2003-05-01 10:19:49.632 121 15460.57 539.26 56814.17 88888.00 2003-05-01 10:19:50.632 121 15459.79 537.28 56814.05 88888.00 2003-05-01 10:19:51.632 121 15458.10 535.05 56814.29 88888.00 2003-05-01 10:19:52.632 121 15451.60 531.83 56813.68 88888.00 2003-05-01 10:19:53.632 121 15444.72 529.10 56814.29 88888.00 2003-05-01 10:19:54.632 121 15439.91 526.13 56813.31 88888.00 2003-05-01 10:19:55.632 121 15439.00 526.63 56813.07 88888.00 2003-05-01 10:19:56.632 121 15442.51 529.85 56812.21 88888.00 2003-05-01 10:19:57.632 121 15445.50 530.47 56812.34 88888.00 2003-05-01 10:19:58.632 121 15444.33 527.99 56811.97 88888.00 2003-05-01 10:19:59.632 121 15441.34 527.12 56812.34 88888.00 2003-05-01 10:20:00.632 121 15437.70 526.63 56812.21 88888.00 2003-05-01 10:20:01.632 121 15433.15 524.89 56812.95 88888.00 2003-05-01 10:20:02.632 121 15429.90 523.03 56813.07 88888.00 2003-05-01 10:20:03.632 121 15429.51 525.26 56813.19 88888.00 2003-05-01 10:20:04.632 121 15434.58 531.46 56813.44 88888.00 2003-05-01 10:20:05.632 121 15441.08 534.43 56812.95 88888.00 2003-05-01 10:20:06.632 121 15446.93 536.78 56813.31 88888.00 2003-05-01 10:20:07.632 121 15450.43 539.38 56813.68 88888.00 2003-05-01 10:20:08.632 121 15452.38 539.14 56813.19 88888.00 2003-05-01 10:20:09.632 121 15452.90 539.26 56813.68 88888.00 2003-05-01 10:20:10.632 121 15452.12 538.89 56813.93 88888.00 2003-05-01 10:20:11.632 121 15451.86 536.04 56814.41 88888.00 2003-05-01 10:20:12.632 121 15450.56 532.08 56815.52 88888.00 2003-05-01 10:20:13.632 121 15450.69 529.48 56815.76 88888.00 2003-05-01 10:20:14.632 121 15449.65 528.61 56816.00 88888.00 2003-05-01 10:20:15.632 121 15446.80 527.99 56815.88 88888.00 2003-05-01 10:20:16.632 121 15441.73 526.25 56816.49 88888.00 2003-05-01 10:20:17.632 121 15437.18 524.40 56817.23 88888.00 2003-05-01 10:20:18.632 121 15432.37 523.16 56817.71 88888.00 2003-05-01 10:20:19.632 121 15429.25 524.52 56818.20 88888.00 2003-05-01 10:20:20.632 121 15433.93 529.97 56817.35 88888.00 2003-05-01 10:20:21.632 121 15438.61 534.92 56816.86 88888.00 2003-05-01 10:20:22.632 121 15441.60 536.16 56816.74 88888.00 2003-05-01 10:20:23.632 121 15444.20 535.30 56816.61 88888.00 2003-05-01 10:20:24.632 121 15444.07 535.42 56817.35 88888.00 2003-05-01 10:20:25.632 121 15448.35 537.03 56817.47 88888.00 2003-05-01 10:20:26.632 121 15452.64 537.65 56818.33 88888.00 2003-05-01 10:20:27.632 121 15456.15 538.76 56818.94 88888.00 2003-05-01 10:20:28.632 121 15455.76 537.03 56819.30 88888.00 2003-05-01 10:20:29.632 121 15453.81 535.42 56820.16 88888.00 2003-05-01 10:20:30.632 121 15453.55 533.69 56820.77 88888.00 2003-05-01 10:20:31.632 121 15453.16 532.57 56820.04 88888.00 2003-05-01 10:20:32.632 121 15451.34 530.71 56821.63 88888.00 2003-05-01 10:20:33.632 121 15447.96 527.00 56822.36 88888.00 2003-05-01 10:20:34.632 121 15442.77 522.91 56823.71 88888.00 2003-05-01 10:20:35.632 121 15439.91 519.57 56823.83 88888.00 2003-05-01 10:20:36.632 121 15436.27 517.46 56824.07 88888.00 2003-05-01 10:20:37.632 121 15435.49 515.85 56825.54 88888.00 2003-05-01 10:20:38.632 121 15436.92 513.25 56826.03 88888.00 2003-05-01 10:20:39.632 121 15437.83 510.53 56826.15 88888.00 2003-05-01 10:20:40.632 121 15440.04 510.90 56826.64 88888.00 2003-05-01 10:20:41.632 121 15443.16 511.02 56827.13 88888.00 2003-05-01 10:20:42.632 121 15446.93 510.90 56826.76 88888.00 2003-05-01 10:20:43.632 121 15448.09 509.29 56827.13 88888.00 2003-05-01 10:20:44.632 121 15447.32 507.31 56827.50 88888.00 2003-05-01 10:20:45.632 121 15445.37 505.57 56827.86 88888.00 2003-05-01 10:20:46.632 121 15443.16 505.45 56828.23 88888.00 2003-05-01 10:20:47.632 121 15440.56 503.96 56828.35 88888.00 2003-05-01 10:20:48.632 121 15439.26 505.08 56829.57 88888.00 2003-05-01 10:20:49.632 121 15439.91 506.81 56829.33 88888.00 2003-05-01 10:20:50.632 121 15442.38 507.92 56828.96 88888.00 2003-05-01 10:20:51.632 121 15446.41 509.04 56829.45 88888.00 2003-05-01 10:20:52.632 121 15449.39 508.30 56828.60 88888.00 2003-05-01 10:20:53.632 121 15450.95 507.92 56828.96 88888.00 2003-05-01 10:20:54.632 121 15452.38 507.43 56830.06 88888.00 2003-05-01 10:20:55.632 121 15452.12 506.19 56830.43 88888.00 2003-05-01 10:20:56.632 121 15451.21 506.69 56830.06 88888.00 2003-05-01 10:20:57.632 121 15450.56 506.69 56830.31 88888.00 2003-05-01 10:20:58.632 121 15449.00 506.31 56830.92 88888.00 2003-05-01 10:20:59.632 121 15447.32 505.82 56831.41 88888.00 2003-05-01 10:21:00.632 121 15445.11 504.70 56831.65 88888.00 2003-05-01 10:21:01.632 121 15444.20 503.22 56831.90 88888.00 2003-05-01 10:21:02.632 121 15442.90 501.36 56832.39 88888.00 2003-05-01 10:21:03.632 121 15441.34 500.99 56832.51 88888.00 2003-05-01 10:21:04.632 121 15441.47 501.86 56831.78 88888.00 2003-05-01 10:21:05.632 121 15441.73 501.36 56832.39 88888.00 2003-05-01 10:21:06.632 121 15442.90 501.11 56832.39 88888.00 2003-05-01 10:21:07.632 121 15443.42 500.00 56832.51 88888.00 2003-05-01 10:21:08.632 121 15445.50 501.24 56832.02 88888.00 2003-05-01 10:21:09.632 121 15449.13 504.83 56832.14 88888.00 2003-05-01 10:21:10.632 121 15452.25 507.43 56832.14 88888.00 2003-05-01 10:21:11.632 121 15453.55 508.17 56831.16 88888.00 2003-05-01 10:21:12.632 121 15454.85 507.43 56831.78 88888.00 2003-05-01 10:21:13.632 121 15454.46 506.19 56831.78 88888.00 2003-05-01 10:21:14.632 121 15454.33 504.83 56832.02 88888.00 2003-05-01 10:21:15.632 121 15456.54 505.82 56831.90 88888.00 2003-05-01 10:21:16.632 121 15460.70 507.80 56832.27 88888.00 2003-05-01 10:21:17.632 121 15464.21 509.41 56831.16 88888.00 2003-05-01 10:21:18.632 121 15467.45 508.42 56832.39 88888.00 2003-05-01 10:21:19.632 121 15468.10 508.05 56832.63 88888.00 2003-05-01 10:21:20.632 121 15467.06 507.31 56832.75 88888.00 2003-05-01 10:21:21.632 121 15464.60 506.56 56833.49 88888.00 2003-05-01 10:21:22.632 121 15463.56 505.94 56833.73 88888.00 2003-05-01 10:21:23.632 121 15461.87 505.94 56833.49 88888.00 2003-05-01 10:21:24.632 121 15460.70 504.83 56833.73 88888.00 2003-05-01 10:21:25.632 121 15460.05 503.71 56833.61 88888.00 2003-05-01 10:21:26.632 121 15459.66 501.86 56834.71 88888.00 2003-05-01 10:21:27.632 121 15458.75 499.25 56835.08 88888.00 2003-05-01 10:21:28.632 121 15458.49 496.53 56835.20 88888.00 2003-05-01 10:21:29.632 121 15457.84 494.42 56835.45 88888.00 2003-05-01 10:21:30.632 121 15457.32 492.44 56836.42 88888.00 2003-05-01 10:21:31.632 121 15458.23 490.09 56836.05 88888.00 2003-05-01 10:21:32.632 121 15458.36 489.84 56836.05 88888.00 2003-05-01 10:21:33.632 121 15459.53 490.46 56837.16 88888.00 2003-05-01 10:21:34.632 121 15459.92 490.96 56836.91 88888.00 2003-05-01 10:21:35.632 121 15461.09 491.08 56837.40 88888.00 2003-05-01 10:21:36.632 121 15462.39 490.46 56838.01 88888.00 2003-05-01 10:21:37.632 121 15462.91 490.58 56837.64 88888.00 2003-05-01 10:21:38.632 121 15462.65 489.97 56838.87 88888.00 2003-05-01 10:21:39.632 121 15462.65 489.72 56838.38 88888.00 2003-05-01 10:21:40.632 121 15462.65 488.60 56839.97 88888.00 2003-05-01 10:21:41.632 121 15464.86 488.73 56840.70 88888.00 2003-05-01 10:21:42.632 121 15466.15 487.36 56839.84 88888.00 2003-05-01 10:21:43.632 121 15466.67 485.75 56840.82 88888.00 2003-05-01 10:21:44.632 121 15467.45 484.76 56840.95 88888.00 2003-05-01 10:21:45.632 121 15468.49 482.91 56841.68 88888.00 2003-05-01 10:21:46.632 121 15469.53 481.05 56842.41 88888.00 2003-05-01 10:21:47.632 121 15470.18 480.43 56841.92 88888.00 2003-05-01 10:21:48.632 121 15469.66 478.69 56842.66 88888.00 2003-05-01 10:21:49.632 121 15469.40 477.83 56843.02 88888.00 2003-05-01 10:21:50.632 121 15468.23 477.33 56843.51 88888.00 2003-05-01 10:21:51.632 121 15469.66 477.46 56844.98 88888.00 2003-05-01 10:21:52.632 121 15469.92 478.08 56844.12 88888.00 2003-05-01 10:21:53.632 121 15472.13 479.07 56844.49 88888.00 2003-05-01 10:21:54.632 121 15472.65 479.19 56844.86 88888.00 2003-05-01 10:21:55.632 121 15474.47 478.82 56844.98 88888.00 2003-05-01 10:21:56.632 121 15474.73 479.56 56845.71 88888.00 2003-05-01 10:21:57.632 121 15474.21 481.42 56846.45 88888.00 2003-05-01 10:21:58.632 121 15473.43 481.05 56846.32 88888.00 2003-05-01 10:21:59.632 121 15473.17 480.80 56846.81 88888.00 2003-05-01 10:22:00.632 121 15474.21 480.80 56847.18 88888.00 2003-05-01 10:22:01.632 121 15475.12 481.42 56847.55 88888.00 2003-05-01 10:22:02.632 121 15476.16 482.04 56848.04 88888.00 2003-05-01 10:22:03.632 121 15477.46 484.14 56848.16 88888.00 2003-05-01 10:22:04.632 121 15477.98 484.89 56847.91 88888.00 2003-05-01 10:22:05.632 121 15476.55 485.38 56848.53 88888.00 2003-05-01 10:22:06.632 121 15477.72 484.76 56848.04 88888.00 2003-05-01 10:22:07.632 121 15478.24 484.52 56848.77 88888.00 2003-05-01 10:22:08.632 121 15478.50 482.78 56849.14 88888.00 2003-05-01 10:22:09.632 121 15478.89 483.15 56848.65 88888.00 2003-05-01 10:22:10.632 121 15479.02 481.79 56849.02 88888.00 2003-05-01 10:22:11.632 121 15478.89 481.30 56848.89 88888.00 2003-05-01 10:22:12.632 121 15479.02 480.43 56848.89 88888.00 2003-05-01 10:22:13.632 121 15478.63 479.93 56849.14 88888.00 2003-05-01 10:22:14.632 121 15478.76 480.43 56848.89 88888.00 2003-05-01 10:22:15.632 121 15479.15 481.54 56848.77 88888.00 2003-05-01 10:22:16.632 121 15479.54 483.53 56848.77 88888.00 2003-05-01 10:22:17.632 121 15479.80 484.52 56848.65 88888.00 2003-05-01 10:22:18.632 121 15480.97 484.02 56848.53 88888.00 2003-05-01 10:22:19.632 121 15481.75 483.77 56848.16 88888.00 2003-05-01 10:22:20.632 121 15481.49 484.02 56847.91 88888.00 2003-05-01 10:22:21.632 121 15480.97 483.28 56848.53 88888.00 2003-05-01 10:22:22.632 121 15481.10 482.78 56848.28 88888.00 2003-05-01 10:22:23.632 121 15480.06 482.29 56848.53 88888.00 2003-05-01 10:22:24.632 121 15479.15 480.68 56848.04 88888.00 2003-05-01 10:22:25.632 121 15477.33 479.19 56848.77 88888.00 2003-05-01 10:22:26.632 121 15477.59 478.32 56848.40 88888.00 2003-05-01 10:22:27.632 121 15478.37 477.58 56848.40 88888.00 2003-05-01 10:22:28.632 121 15477.98 478.20 56847.79 88888.00 2003-05-01 10:22:29.632 121 15477.59 479.81 56847.18 88888.00 2003-05-01 10:22:30.632 121 15477.20 481.54 56847.06 88888.00 2003-05-01 10:22:31.632 121 15477.72 483.77 56846.08 88888.00 2003-05-01 10:22:32.632 121 15478.37 484.64 56845.10 88888.00 2003-05-01 10:22:33.632 121 15478.63 485.14 56845.59 88888.00 2003-05-01 10:22:34.632 121 15479.67 487.86 56844.73 88888.00 2003-05-01 10:22:35.632 121 15481.62 492.32 56843.64 88888.00 2003-05-01 10:22:36.632 121 15481.88 495.04 56842.66 88888.00 2003-05-01 10:22:37.632 121 15481.75 495.79 56842.66 88888.00 2003-05-01 10:22:38.632 121 15479.67 496.03 56842.17 88888.00 2003-05-01 10:22:39.632 121 15477.07 494.55 56841.92 88888.00 2003-05-01 10:22:40.632 121 15474.73 492.20 56841.68 88888.00 2003-05-01 10:22:41.632 121 15473.56 490.96 56841.68 88888.00 2003-05-01 10:22:42.632 121 15473.17 489.84 56840.82 88888.00 2003-05-01 10:22:43.632 121 15473.95 490.34 56840.82 88888.00 2003-05-01 10:22:44.632 121 15473.82 491.82 56841.92 88888.00 2003-05-01 10:22:45.632 121 15472.78 491.70 56840.82 88888.00 2003-05-01 10:22:46.632 121 15472.91 492.32 56840.95 88888.00 2003-05-01 10:22:47.632 121 15472.78 493.19 56840.82 88888.00 2003-05-01 10:22:48.632 121 15473.17 494.18 56840.70 88888.00 2003-05-01 10:22:49.632 121 15473.95 495.54 56840.34 88888.00 2003-05-01 10:22:50.632 121 15473.56 496.16 56839.36 88888.00 2003-05-01 10:22:51.632 121 15473.04 494.30 56839.60 88888.00 2003-05-01 10:22:52.632 121 15472.26 492.81 56839.72 88888.00 2003-05-01 10:22:53.632 121 15471.87 490.96 56838.87 88888.00 2003-05-01 10:22:54.632 121 15471.61 489.35 56839.72 88888.00 2003-05-01 10:22:55.632 121 15471.61 488.85 56840.09 88888.00 2003-05-01 10:22:56.632 121 15471.22 487.86 56839.23 88888.00 2003-05-01 10:22:57.632 121 15471.09 486.13 56839.11 88888.00 2003-05-01 10:22:58.632 121 15470.31 484.76 56840.34 88888.00 2003-05-01 10:22:59.632 121 15469.01 484.76 56839.23 88888.00 2003-05-01 10:23:00.632 121 15468.49 484.39 56839.60 88888.00 2003-05-01 10:23:01.632 121 15467.19 484.14 56838.62 88888.00 2003-05-01 10:23:02.632 121 15466.80 484.89 56838.25 88888.00 2003-05-01 10:23:03.632 121 15466.02 483.77 56838.62 88888.00 2003-05-01 10:23:04.632 121 15466.93 483.40 56837.89 88888.00 2003-05-01 10:23:05.632 121 15465.50 482.78 56839.36 88888.00 2003-05-01 10:23:06.632 121 15464.86 483.28 56838.13 88888.00 2003-05-01 10:23:07.632 121 15464.08 484.52 56837.52 88888.00 2003-05-01 10:23:08.632 121 15464.99 484.39 56837.16 88888.00 2003-05-01 10:23:09.632 121 15464.21 484.14 56837.28 88888.00 2003-05-01 10:23:10.632 121 15464.08 484.64 56836.91 88888.00 2003-05-01 10:23:11.632 121 15464.99 484.89 56836.67 88888.00 2003-05-01 10:23:12.632 121 15464.47 484.14 56836.91 88888.00 2003-05-01 10:23:13.632 121 15465.76 482.78 56837.52 88888.00 2003-05-01 10:23:14.632 121 15467.71 482.91 56837.16 88888.00 2003-05-01 10:23:15.632 121 15470.57 484.64 56837.03 88888.00 2003-05-01 10:23:16.632 121 15473.82 487.49 56836.42 88888.00 2003-05-01 10:23:17.632 121 15476.68 491.08 56836.18 88888.00 2003-05-01 10:23:18.632 121 15477.59 494.30 56835.57 88888.00 2003-05-01 10:23:19.632 121 15478.63 496.03 56836.18 88888.00 2003-05-01 10:23:20.632 121 15478.89 495.17 56835.93 88888.00 2003-05-01 10:23:21.632 121 15480.19 495.29 56835.69 88888.00 2003-05-01 10:23:22.632 121 15480.84 493.81 56836.42 88888.00 2003-05-01 10:23:23.632 121 15480.32 492.69 56836.42 88888.00 2003-05-01 10:23:24.632 121 15479.80 491.20 56836.42 88888.00 2003-05-01 10:23:25.632 121 15477.72 489.97 56837.28 88888.00 2003-05-01 10:23:26.632 121 15476.03 488.48 56837.16 88888.00 2003-05-01 10:23:27.632 121 15474.21 486.62 56837.64 88888.00 2003-05-01 10:23:28.632 121 15473.17 484.39 56837.28 88888.00 2003-05-01 10:23:29.632 121 15471.61 482.41 56837.77 88888.00 2003-05-01 10:23:30.632 121 15470.18 479.81 56838.25 88888.00 2003-05-01 10:23:31.632 121 15468.49 478.32 56838.38 88888.00 2003-05-01 10:23:32.632 121 15468.62 478.08 56837.64 88888.00 2003-05-01 10:23:33.632 121 15469.27 477.33 56838.25 88888.00 2003-05-01 10:23:34.632 121 15470.05 480.18 56837.89 88888.00 2003-05-01 10:23:35.632 121 15471.61 481.92 56837.64 88888.00 2003-05-01 10:23:36.632 121 15473.69 483.53 56836.42 88888.00 2003-05-01 10:23:37.632 121 15473.82 486.13 56837.28 88888.00 2003-05-01 10:23:38.632 121 15472.78 487.12 56837.16 88888.00 2003-05-01 10:23:39.632 121 15471.87 487.49 56836.42 88888.00 2003-05-01 10:23:40.632 121 15470.70 487.49 56837.28 88888.00 2003-05-01 10:23:41.632 121 15470.83 486.87 56837.28 88888.00 2003-05-01 10:23:42.632 121 15470.05 486.62 56837.16 88888.00 2003-05-01 10:23:43.632 121 15469.66 485.88 56836.67 88888.00 2003-05-01 10:23:44.632 121 15469.27 484.89 56836.42 88888.00 2003-05-01 10:23:45.632 121 15469.79 486.25 56836.42 88888.00 2003-05-01 10:23:46.632 121 15471.87 487.98 56836.05 88888.00 2003-05-01 10:23:47.632 121 15473.04 488.85 56835.45 88888.00 2003-05-01 10:23:48.632 121 15473.82 489.59 56835.20 88888.00 2003-05-01 10:23:49.632 121 15473.17 490.09 56835.32 88888.00 2003-05-01 10:23:50.632 121 15471.74 489.84 56834.83 88888.00 2003-05-01 10:23:51.632 121 15470.05 490.96 56834.95 88888.00 2003-05-01 10:23:52.632 121 15468.10 491.20 56834.10 88888.00 2003-05-01 10:23:53.632 121 15465.50 492.20 56833.73 88888.00 2003-05-01 10:23:54.632 121 15463.56 493.19 56833.61 88888.00 2003-05-01 10:23:55.632 121 15461.74 494.05 56832.88 88888.00 2003-05-01 10:23:56.632 121 15459.14 493.81 56832.27 88888.00 2003-05-01 10:23:57.632 121 15456.80 494.80 56832.14 88888.00 2003-05-01 10:23:58.632 121 15453.94 492.69 56831.78 88888.00 2003-05-01 10:23:59.632 121 15451.86 490.83 56830.43 88888.00 2003-05-01 10:24:00.632 121 15449.91 490.34 56830.80 88888.00 2003-05-01 10:24:01.632 121 15449.26 490.96 56830.55 88888.00 2003-05-01 10:24:02.632 121 15448.09 490.21 56830.43 88888.00 2003-05-01 10:24:03.632 121 15447.32 489.10 56829.45 88888.00 2003-05-01 10:24:04.632 121 15445.50 487.74 56829.70 88888.00 2003-05-01 10:24:05.632 121 15445.50 486.25 56829.33 88888.00 2003-05-01 10:24:06.632 121 15445.50 484.52 56828.72 88888.00 2003-05-01 10:24:07.632 121 15446.15 483.03 56828.23 88888.00 2003-05-01 10:24:08.632 121 15446.93 482.78 56827.74 88888.00 2003-05-01 10:24:09.632 121 15447.06 483.03 56827.98 88888.00 2003-05-01 10:24:10.632 121 15446.93 483.65 56827.25 88888.00 2003-05-01 10:24:11.632 121 15447.19 485.38 56826.27 88888.00 2003-05-01 10:24:12.632 121 15447.19 486.25 56827.01 88888.00 2003-05-01 10:24:13.632 121 15447.58 486.62 56826.15 88888.00 2003-05-01 10:24:14.632 121 15448.48 486.87 56825.66 88888.00 2003-05-01 10:24:15.632 121 15447.06 485.63 56825.05 88888.00 2003-05-01 10:24:16.632 121 15446.54 486.87 56824.44 88888.00 2003-05-01 10:24:17.632 121 15445.89 486.13 56824.32 88888.00 2003-05-01 10:24:18.632 121 15444.72 487.24 56824.32 88888.00 2003-05-01 10:24:19.632 121 15442.64 486.37 56824.44 88888.00 2003-05-01 10:24:20.632 121 15441.60 486.37 56823.34 88888.00 2003-05-01 10:24:21.632 121 15441.21 486.00 56823.09 88888.00 2003-05-01 10:24:22.632 121 15441.47 484.89 56822.48 88888.00 2003-05-01 10:24:23.632 121 15440.17 485.26 56823.09 88888.00 2003-05-01 10:24:24.632 121 15440.04 485.26 56822.48 88888.00 2003-05-01 10:24:25.632 121 15440.43 485.14 56822.73 88888.00 2003-05-01 10:24:26.632 121 15440.43 484.27 56822.73 88888.00 2003-05-01 10:24:27.632 121 15440.95 484.27 56822.73 88888.00 2003-05-01 10:24:28.632 121 15442.38 485.14 56823.09 88888.00 2003-05-01 10:24:29.632 121 15442.90 485.14 56823.09 88888.00 2003-05-01 10:24:30.632 121 15442.38 485.26 56823.09 88888.00 2003-05-01 10:24:31.632 121 15442.38 486.75 56822.73 88888.00 2003-05-01 10:24:32.632 121 15441.47 486.99 56822.48 88888.00 2003-05-01 10:24:33.632 121 15441.08 487.61 56822.61 88888.00 2003-05-01 10:24:34.632 121 15441.86 488.73 56822.73 88888.00 2003-05-01 10:24:35.632 121 15441.73 490.46 56822.48 88888.00 2003-05-01 10:24:36.632 121 15441.99 492.69 56822.00 88888.00 2003-05-01 10:24:37.632 121 15442.12 493.06 56822.00 88888.00 2003-05-01 10:24:38.632 121 15441.08 492.32 56822.48 88888.00 2003-05-01 10:24:39.632 121 15440.04 490.09 56821.50 88888.00 2003-05-01 10:24:40.632 121 15440.69 487.98 56822.48 88888.00 2003-05-01 10:24:41.632 121 15441.21 488.73 56822.00 88888.00 2003-05-01 10:24:42.632 121 15441.86 489.35 56822.48 88888.00 2003-05-01 10:24:43.632 121 15443.68 489.97 56821.50 88888.00 2003-05-01 10:24:44.632 121 15444.72 490.71 56821.63 88888.00 2003-05-01 10:24:45.632 121 15446.15 490.34 56821.63 88888.00 2003-05-01 10:24:46.632 121 15446.80 489.22 56821.26 88888.00 2003-05-01 10:24:47.632 121 15448.09 488.11 56822.00 88888.00 2003-05-01 10:24:48.632 121 15448.61 486.25 56821.87 88888.00 2003-05-01 10:24:49.632 121 15449.26 485.75 56822.48 88888.00 2003-05-01 10:24:50.632 121 15450.30 484.64 56822.12 88888.00 2003-05-01 10:24:51.632 121 15451.86 483.77 56821.75 88888.00 2003-05-01 10:24:52.632 121 15452.90 483.65 56822.36 88888.00 2003-05-01 10:24:53.632 121 15451.99 484.27 56821.50 88888.00 2003-05-01 10:24:54.632 121 15451.60 483.65 56821.87 88888.00 2003-05-01 10:24:55.632 121 15449.78 484.39 56821.63 88888.00 2003-05-01 10:24:56.632 121 15448.74 485.26 56821.26 88888.00 2003-05-01 10:24:57.632 121 15446.93 483.28 56821.63 88888.00 2003-05-01 10:24:58.632 121 15445.76 482.04 56820.53 88888.00 2003-05-01 10:24:59.632 121 15443.81 480.43 56819.67 88888.00 2003-05-01 10:25:00.632 121 15442.38 478.82 56819.43 88888.00 2003-05-01 10:25:01.632 121 15441.60 478.32 56819.91 88888.00 2003-05-01 10:25:02.632 121 15440.17 476.84 56820.04 88888.00 2003-05-01 10:25:03.632 121 15439.00 477.21 56818.69 88888.00 2003-05-01 10:25:04.632 121 15437.31 476.34 56818.20 88888.00 2003-05-01 10:25:05.632 121 15437.18 475.97 56818.33 88888.00 2003-05-01 10:25:06.632 121 15437.44 475.47 56817.47 88888.00 2003-05-01 10:25:07.632 121 15438.22 475.23 56816.61 88888.00 2003-05-01 10:25:08.632 121 15438.74 475.85 56816.61 88888.00 2003-05-01 10:25:09.632 121 15439.26 475.72 56816.25 88888.00 2003-05-01 10:25:10.632 121 15439.13 476.96 56816.00 88888.00 2003-05-01 10:25:11.632 121 15438.87 478.94 56815.02 88888.00 2003-05-01 10:25:12.632 121 15438.48 480.92 56814.78 88888.00 2003-05-01 10:25:13.632 121 15436.66 482.41 56815.64 88888.00 2003-05-01 10:25:14.632 121 15436.40 483.28 56815.52 88888.00 2003-05-01 10:25:15.632 121 15435.62 482.29 56815.02 88888.00 2003-05-01 10:25:16.632 121 15435.62 480.43 56816.00 88888.00 2003-05-01 10:25:17.632 121 15436.27 478.20 56816.37 88888.00 2003-05-01 10:25:18.632 121 15437.96 476.71 56816.00 88888.00 2003-05-01 10:25:19.632 121 15439.91 476.96 56816.61 88888.00 2003-05-01 10:25:20.632 121 15441.86 478.32 56817.35 88888.00 2003-05-01 10:25:21.632 121 15442.90 479.44 56816.98 88888.00 2003-05-01 10:25:22.632 121 15443.55 480.92 56817.71 88888.00 2003-05-01 10:25:23.632 121 15444.98 482.66 56818.08 88888.00 2003-05-01 10:25:24.632 121 15444.72 484.02 56818.82 88888.00 2003-05-01 10:25:25.632 121 15445.11 485.14 56818.94 88888.00 2003-05-01 10:25:26.632 121 15444.07 484.89 56818.94 88888.00 2003-05-01 10:25:27.632 121 15442.90 483.77 56820.04 88888.00 2003-05-01 10:25:28.632 121 15442.38 484.52 56820.28 88888.00 2003-05-01 10:25:29.632 121 15440.30 484.52 56820.89 88888.00 2003-05-01 10:25:30.632 121 15438.22 483.65 56821.02 88888.00 2003-05-01 10:25:31.632 121 15437.83 483.40 56821.14 88888.00 2003-05-01 10:25:32.632 121 15437.44 484.52 56821.87 88888.00 2003-05-01 10:25:33.632 121 15438.74 484.64 56820.89 88888.00 2003-05-01 10:25:34.632 121 15441.08 484.27 56821.63 88888.00 2003-05-01 10:25:35.632 121 15443.03 485.26 56821.38 88888.00 2003-05-01 10:25:36.632 121 15444.20 485.38 56821.75 88888.00 2003-05-01 10:25:37.632 121 15443.42 486.25 56821.38 88888.00 2003-05-01 10:25:38.632 121 15442.64 485.88 56822.48 88888.00 2003-05-01 10:25:39.632 121 15440.95 485.14 56822.61 88888.00 2003-05-01 10:25:40.632 121 15440.17 484.14 56822.85 88888.00 2003-05-01 10:25:41.632 121 15439.13 482.29 56822.85 88888.00 2003-05-01 10:25:42.632 121 15439.00 481.42 56823.34 88888.00 2003-05-01 10:25:43.632 121 15438.74 480.92 56823.22 88888.00 2003-05-01 10:25:44.632 121 15437.44 481.54 56823.46 88888.00 2003-05-01 10:25:45.632 121 15436.92 481.67 56822.48 88888.00 2003-05-01 10:25:46.632 121 15436.92 481.42 56822.97 88888.00 2003-05-01 10:25:47.632 121 15437.44 481.54 56822.85 88888.00 2003-05-01 10:25:48.632 121 15439.00 481.42 56822.48 88888.00 2003-05-01 10:25:49.632 121 15440.04 482.91 56822.36 88888.00 2003-05-01 10:25:50.632 121 15441.47 484.89 56822.48 88888.00 2003-05-01 10:25:51.632 121 15441.47 487.74 56822.61 88888.00 2003-05-01 10:25:52.632 121 15441.21 491.20 56822.97 88888.00 2003-05-01 10:25:53.632 121 15439.91 493.68 56823.22 88888.00 2003-05-01 10:25:54.632 121 15440.17 494.80 56822.48 88888.00 2003-05-01 10:25:55.632 121 15440.69 494.92 56822.61 88888.00 2003-05-01 10:25:56.632 121 15442.25 495.66 56822.97 88888.00 2003-05-01 10:25:57.632 121 15442.38 494.55 56823.71 88888.00 2003-05-01 10:25:58.632 121 15442.38 492.81 56824.07 88888.00 2003-05-01 10:25:59.632 121 15443.03 491.20 56824.44 88888.00 2003-05-01 10:26:00.632 121 15444.46 490.21 56824.20 88888.00 2003-05-01 10:26:01.632 121 15444.46 490.83 56824.20 88888.00 2003-05-01 10:26:02.632 121 15445.24 490.71 56824.80 88888.00 2003-05-01 10:26:03.632 121 15447.19 490.83 56824.80 88888.00 2003-05-01 10:26:04.632 121 15447.58 491.20 56824.93 88888.00 2003-05-01 10:26:05.632 121 15450.30 492.20 56825.05 88888.00 2003-05-01 10:26:06.632 121 15450.43 493.43 56825.17 88888.00 2003-05-01 10:26:07.632 121 15450.95 493.68 56826.27 88888.00 2003-05-01 10:26:08.632 121 15449.91 492.69 56826.27 88888.00 2003-05-01 10:26:09.632 121 15449.78 491.70 56827.25 88888.00 2003-05-01 10:26:10.632 121 15449.91 491.08 56827.13 88888.00 2003-05-01 10:26:11.632 121 15450.30 489.84 56827.74 88888.00 2003-05-01 10:26:12.632 121 15450.95 488.73 56828.23 88888.00 2003-05-01 10:26:13.632 121 15450.69 487.74 56828.84 88888.00 2003-05-01 10:26:14.632 121 15451.34 487.24 56828.72 88888.00 2003-05-01 10:26:15.632 121 15451.86 486.87 56828.72 88888.00 2003-05-01 10:26:16.632 121 15451.73 487.24 56829.09 88888.00 2003-05-01 10:26:17.632 121 15452.64 487.86 56828.11 88888.00 2003-05-01 10:26:18.632 121 15451.86 487.98 56829.33 88888.00 2003-05-01 10:26:19.632 121 15451.73 489.47 56829.33 88888.00 2003-05-01 10:26:20.632 121 15452.12 490.21 56829.09 88888.00 2003-05-01 10:26:21.632 121 15452.90 489.47 56829.33 88888.00 2003-05-01 10:26:22.632 121 15453.94 488.73 56829.21 88888.00 2003-05-01 10:26:23.632 121 15455.76 489.35 56828.84 88888.00 2003-05-01 10:26:24.632 121 15455.24 490.58 56829.70 88888.00 2003-05-01 10:26:25.632 121 15454.85 490.71 56828.72 88888.00 2003-05-01 10:26:26.632 121 15454.20 491.08 56829.57 88888.00 2003-05-01 10:26:27.632 121 15453.81 491.58 56829.45 88888.00 2003-05-01 10:26:28.632 121 15454.46 491.08 56829.33 88888.00 2003-05-01 10:26:29.632 121 15454.98 490.83 56829.82 88888.00 2003-05-01 10:26:30.632 121 15455.76 491.08 56828.96 88888.00 2003-05-01 10:26:31.632 121 15456.80 490.46 56828.35 88888.00 2003-05-01 10:26:32.632 121 15457.06 490.46 56828.47 88888.00 2003-05-01 10:26:33.632 121 15457.32 490.58 56828.11 88888.00 2003-05-01 10:26:34.632 121 15457.71 491.58 56827.98 88888.00 2003-05-01 10:26:35.632 121 15456.28 492.07 56828.11 88888.00 2003-05-01 10:26:36.632 121 15455.63 491.70 56827.86 88888.00 2003-05-01 10:26:37.632 121 15454.59 491.70 56827.86 88888.00 2003-05-01 10:26:38.632 121 15453.16 490.83 56827.74 88888.00 2003-05-01 10:26:39.632 121 15450.95 489.84 56827.98 88888.00 2003-05-01 10:26:40.632 121 15449.65 488.73 56827.25 88888.00 2003-05-01 10:26:41.632 121 15448.35 488.23 56827.86 88888.00 2003-05-01 10:26:42.632 121 15448.09 488.60 56827.01 88888.00 2003-05-01 10:26:43.632 121 15449.26 488.36 56827.62 88888.00 2003-05-01 10:26:44.632 121 15449.52 487.49 56827.86 88888.00 2003-05-01 10:26:45.632 121 15451.08 485.26 56827.38 88888.00 2003-05-01 10:26:46.632 121 15451.99 484.52 56828.23 88888.00 2003-05-01 10:26:47.632 121 15454.07 484.02 56828.47 88888.00 2003-05-01 10:26:48.632 121 15455.76 483.65 56829.09 88888.00 2003-05-01 10:26:49.632 121 15457.84 483.03 56829.09 88888.00 2003-05-01 10:26:50.632 121 15458.75 484.02 56829.70 88888.00 2003-05-01 10:26:51.632 121 15458.75 483.28 56829.94 88888.00 2003-05-01 10:26:52.632 121 15458.36 482.29 56830.06 88888.00 2003-05-01 10:26:53.632 121 15458.36 481.17 56831.16 88888.00 2003-05-01 10:26:54.632 121 15457.84 479.69 56831.16 88888.00 2003-05-01 10:26:55.632 121 15458.23 479.19 56831.65 88888.00 2003-05-01 10:26:56.632 121 15458.75 478.08 56831.90 88888.00 2003-05-01 10:26:57.632 121 15458.36 477.21 56832.02 88888.00 2003-05-01 10:26:58.632 121 15457.97 476.22 56831.29 88888.00 2003-05-01 10:26:59.632 121 15459.27 475.97 56832.14 88888.00 2003-05-01 10:27:00.632 121 15459.27 476.34 56831.29 88888.00 2003-05-01 10:27:01.632 121 15459.53 476.96 56831.04 88888.00 2003-05-01 10:27:02.632 121 15459.53 478.69 56832.02 88888.00 2003-05-01 10:27:03.632 121 15460.05 481.05 56831.41 88888.00 2003-05-01 10:27:04.632 121 15462.13 482.53 56831.53 88888.00 2003-05-01 10:27:05.631 121 15463.43 484.39 56831.65 88888.00 2003-05-01 10:27:06.631 121 15464.47 484.39 56831.78 88888.00 2003-05-01 10:27:07.631 121 15465.63 484.89 56831.29 88888.00 2003-05-01 10:27:08.631 121 15465.76 485.26 56832.39 88888.00 2003-05-01 10:27:09.631 121 15465.89 485.38 56831.53 88888.00 2003-05-01 10:27:10.631 121 15465.25 484.89 56832.39 88888.00 2003-05-01 10:27:11.631 121 15464.08 484.76 56831.41 88888.00 2003-05-01 10:27:12.631 121 15464.21 483.77 56831.41 88888.00 2003-05-01 10:27:13.631 121 15464.60 481.67 56831.41 88888.00 2003-05-01 10:27:14.631 121 15464.08 480.92 56831.90 88888.00 2003-05-01 10:27:15.631 121 15464.99 479.19 56830.92 88888.00 2003-05-01 10:27:16.631 121 15465.89 478.69 56830.80 88888.00 2003-05-01 10:27:17.631 121 15467.45 478.08 56831.29 88888.00 2003-05-01 10:27:18.631 121 15468.10 479.19 56830.31 88888.00 2003-05-01 10:27:19.631 121 15467.97 480.31 56830.68 88888.00 2003-05-01 10:27:20.631 121 15467.71 481.30 56830.55 88888.00 2003-05-01 10:27:21.631 121 15466.02 481.42 56830.68 88888.00 2003-05-01 10:27:22.631 121 15464.99 479.31 56830.92 88888.00 2003-05-01 10:27:23.631 121 15464.73 477.95 56829.82 88888.00 2003-05-01 10:27:24.631 121 15465.38 476.84 56829.21 88888.00 2003-05-01 10:27:25.631 121 15465.12 476.96 56829.57 88888.00 2003-05-01 10:27:26.631 121 15465.76 477.08 56829.33 88888.00 2003-05-01 10:27:27.631 121 15464.60 477.70 56829.09 88888.00 2003-05-01 10:27:28.631 121 15463.69 478.94 56828.72 88888.00 2003-05-01 10:27:29.631 121 15464.21 478.20 56828.11 88888.00 2003-05-01 10:27:30.631 121 15463.69 477.46 56828.23 88888.00 2003-05-01 10:27:31.631 121 15463.43 474.61 56827.74 88888.00 2003-05-01 10:27:32.631 121 15464.34 474.11 56827.86 88888.00 2003-05-01 10:27:33.631 121 15465.76 472.75 56827.98 88888.00 2003-05-01 10:27:34.631 121 15466.42 471.14 56827.62 88888.00 2003-05-01 10:27:35.631 121 15466.80 468.91 56826.76 88888.00 2003-05-01 10:27:36.631 121 15466.54 466.68 56827.13 88888.00 2003-05-01 10:27:37.631 121 15467.32 463.83 56826.76 88888.00 2003-05-01 10:27:38.631 121 15469.01 462.35 56827.38 88888.00 2003-05-01 10:27:39.631 121 15471.22 460.61 56826.03 88888.00 2003-05-01 10:27:40.631 121 15473.43 458.38 56826.64 88888.00 2003-05-01 10:27:41.631 121 15475.90 457.76 56825.91 88888.00 2003-05-01 10:27:42.631 121 15477.72 456.65 56826.76 88888.00 2003-05-01 10:27:43.631 121 15478.63 456.53 56826.15 88888.00 2003-05-01 10:27:44.631 121 15478.24 457.52 56825.91 88888.00 2003-05-01 10:27:45.631 121 15478.11 457.89 56825.79 88888.00 2003-05-01 10:27:46.631 121 15479.41 458.26 56825.42 88888.00 2003-05-01 10:27:47.631 121 15481.49 458.51 56825.79 88888.00 2003-05-01 10:27:48.631 121 15481.36 459.13 56825.42 88888.00 2003-05-01 10:27:49.631 121 15480.45 460.74 56824.80 88888.00 2003-05-01 10:27:50.631 121 15480.97 460.12 56825.17 88888.00 2003-05-01 10:27:51.631 121 15479.67 460.49 56824.93 88888.00 2003-05-01 10:27:52.631 121 15478.63 460.61 56824.32 88888.00 2003-05-01 10:27:53.631 121 15478.76 459.75 56825.17 88888.00 2003-05-01 10:27:54.631 121 15479.02 459.13 56825.17 88888.00 2003-05-01 10:27:55.631 121 15479.02 459.00 56824.32 88888.00 2003-05-01 10:27:56.631 121 15480.19 458.26 56824.68 88888.00 2003-05-01 10:27:57.631 121 15479.15 457.39 56824.07 88888.00 2003-05-01 10:27:58.631 121 15480.06 456.53 56824.68 88888.00 2003-05-01 10:27:59.631 121 15481.23 458.26 56824.44 88888.00 2003-05-01 10:28:00.631 121 15482.79 460.98 56824.20 88888.00 2003-05-01 10:28:01.631 121 15485.12 462.10 56825.17 88888.00 2003-05-01 10:28:02.631 121 15486.29 462.10 56824.56 88888.00 2003-05-01 10:28:03.631 121 15487.98 461.23 56824.80 88888.00 2003-05-01 10:28:04.631 121 15490.32 458.88 56825.66 88888.00 2003-05-01 10:28:05.631 121 15491.75 458.14 56825.66 88888.00 2003-05-01 10:28:06.631 121 15494.48 456.03 56826.27 88888.00 2003-05-01 10:28:07.631 121 15496.04 454.42 56827.25 88888.00 2003-05-01 10:28:08.631 121 15494.87 452.07 56827.25 88888.00 2003-05-01 10:28:09.631 121 15495.65 449.96 56827.62 88888.00 2003-05-01 10:28:10.631 121 15496.04 446.99 56827.38 88888.00 2003-05-01 10:28:11.631 121 15496.82 444.51 56828.60 88888.00 2003-05-01 10:28:12.631 121 15497.99 442.90 56828.96 88888.00 2003-05-01 10:28:13.631 121 15497.73 442.78 56829.45 88888.00 2003-05-01 10:28:14.631 121 15496.43 443.15 56828.96 88888.00 2003-05-01 10:28:15.631 121 15496.56 442.53 56829.09 88888.00 2003-05-01 10:28:16.631 121 15498.38 442.53 56829.70 88888.00 2003-05-01 10:28:17.631 121 15499.55 443.03 56829.70 88888.00 2003-05-01 10:28:18.631 121 15499.55 444.14 56829.70 88888.00 2003-05-01 10:28:19.631 121 15499.55 445.25 56830.68 88888.00 2003-05-01 10:28:20.631 121 15498.90 443.77 56830.92 88888.00 2003-05-01 10:28:21.631 121 15497.73 442.28 56831.78 88888.00 2003-05-01 10:28:22.631 121 15497.21 441.17 56831.29 88888.00 2003-05-01 10:28:23.631 121 15495.91 440.05 56831.41 88888.00 2003-05-01 10:28:24.631 121 15496.43 440.18 56831.65 88888.00 2003-05-01 10:28:25.631 121 15496.82 440.67 56831.04 88888.00 2003-05-01 10:28:26.631 121 15494.87 441.17 56831.90 88888.00 2003-05-01 10:28:27.631 121 15492.40 443.77 56831.90 88888.00 2003-05-01 10:28:28.631 121 15492.40 444.88 56831.90 88888.00 2003-05-01 10:28:29.631 121 15492.53 445.38 56830.92 88888.00 2003-05-01 10:28:30.631 121 15493.83 445.75 56831.29 88888.00 2003-05-01 10:28:31.631 121 15494.48 445.63 56831.16 88888.00 2003-05-01 10:28:32.631 121 15495.65 446.25 56831.53 88888.00 2003-05-01 10:28:33.631 121 15496.95 446.12 56831.78 88888.00 2003-05-01 10:28:34.631 121 15497.99 445.87 56831.65 88888.00 2003-05-01 10:28:35.631 121 15499.16 446.00 56832.14 88888.00 2003-05-01 10:28:36.631 121 15499.81 446.12 56833.49 88888.00 2003-05-01 10:28:37.631 121 15500.85 444.88 56833.24 88888.00 2003-05-01 10:28:38.631 121 15500.98 445.63 56833.49 88888.00 2003-05-01 10:28:39.631 121 15502.14 447.11 56833.98 88888.00 2003-05-01 10:28:40.631 121 15503.70 448.35 56834.46 88888.00 2003-05-01 10:28:41.631 121 15505.39 449.71 56834.59 88888.00 2003-05-01 10:28:42.631 121 15507.73 450.08 56835.69 88888.00 2003-05-01 10:28:43.631 121 15508.90 450.21 56835.81 88888.00 2003-05-01 10:28:44.631 121 15510.46 450.21 56836.18 88888.00 2003-05-01 10:28:45.631 121 15511.50 449.96 56836.54 88888.00 2003-05-01 10:28:46.631 121 15510.85 449.47 56837.64 88888.00 2003-05-01 10:28:47.631 121 15510.46 448.72 56838.13 88888.00 2003-05-01 10:28:48.631 121 15509.55 448.35 56838.38 88888.00 2003-05-01 10:28:49.631 121 15509.81 446.74 56838.50 88888.00 2003-05-01 10:28:50.631 121 15510.59 444.88 56838.99 88888.00 2003-05-01 10:28:51.631 121 15511.63 444.64 56839.48 88888.00 2003-05-01 10:28:52.631 121 15512.54 444.39 56839.60 88888.00 2003-05-01 10:28:53.631 121 15514.23 445.01 56840.09 88888.00 2003-05-01 10:28:54.631 121 15515.79 445.13 56841.43 88888.00 2003-05-01 10:28:55.631 121 15516.70 446.00 56841.68 88888.00 2003-05-01 10:28:56.631 121 15516.83 446.37 56842.05 88888.00 2003-05-01 10:28:57.631 121 15517.22 446.49 56842.78 88888.00 2003-05-01 10:28:58.631 121 15517.22 446.99 56842.78 88888.00 2003-05-01 10:28:59.631 121 15518.65 447.11 56843.27 88888.00 2003-05-01 10:29:00.631 121 15518.39 446.37 56844.00 88888.00 2003-05-01 10:29:01.631 121 15517.48 446.86 56844.49 88888.00 2003-05-01 10:29:02.631 121 15517.09 448.23 56844.49 88888.00 2003-05-01 10:29:03.631 121 15516.70 450.21 56845.10 88888.00 2003-05-01 10:29:04.631 121 15516.44 453.06 56845.23 88888.00 2003-05-01 10:29:05.631 121 15516.31 453.80 56845.59 88888.00 2003-05-01 10:29:06.631 121 15516.96 453.18 56846.20 88888.00 2003-05-01 10:29:07.631 121 15516.31 451.32 56846.45 88888.00 2003-05-01 10:29:08.631 121 15517.48 449.96 56847.67 88888.00 2003-05-01 10:29:09.631 121 15517.48 449.34 56847.91 88888.00 2003-05-01 10:29:10.631 121 15517.74 449.96 56847.55 88888.00 2003-05-01 10:29:11.631 121 15518.39 449.47 56848.53 88888.00 2003-05-01 10:29:12.631 121 15518.00 448.23 56849.38 88888.00 2003-05-01 10:29:13.631 121 15517.74 446.49 56849.38 88888.00 2003-05-01 10:29:14.631 121 15518.13 445.13 56849.38 88888.00 2003-05-01 10:29:15.631 121 15517.09 443.64 56849.50 88888.00 2003-05-01 10:29:16.631 121 15518.00 441.54 56850.12 88888.00 2003-05-01 10:29:17.631 121 15519.04 440.67 56850.36 88888.00 2003-05-01 10:29:18.631 121 15518.78 439.56 56850.61 88888.00 2003-05-01 10:29:19.631 121 15519.95 438.81 56851.34 88888.00 2003-05-01 10:29:20.631 121 15521.24 438.44 56852.07 88888.00 2003-05-01 10:29:21.631 121 15521.63 437.45 56852.32 88888.00 2003-05-01 10:29:22.631 121 15521.89 438.44 56852.56 88888.00 2003-05-01 10:29:23.631 121 15521.24 438.57 56852.56 88888.00 2003-05-01 10:29:24.631 121 15521.11 439.56 56853.54 88888.00 2003-05-01 10:29:25.631 121 15520.72 440.55 56854.52 88888.00 2003-05-01 10:29:26.631 121 15522.02 441.66 56854.15 88888.00 2003-05-01 10:29:27.631 121 15521.76 442.53 56854.15 88888.00 2003-05-01 10:29:28.631 121 15521.11 443.52 56855.50 88888.00 2003-05-01 10:29:29.631 121 15521.24 446.25 56855.74 88888.00 2003-05-01 10:29:30.631 121 15520.46 448.47 56855.37 88888.00 2003-05-01 10:29:31.631 121 15520.59 452.93 56855.98 88888.00 2003-05-01 10:29:32.631 121 15520.98 454.54 56856.72 88888.00 2003-05-01 10:29:33.631 121 15521.50 456.90 56857.45 88888.00 2003-05-01 10:29:34.631 121 15521.76 458.01 56858.06 88888.00 2003-05-01 10:29:35.631 121 15521.37 458.26 56858.55 88888.00 2003-05-01 10:29:36.631 121 15522.54 456.40 56859.65 88888.00 2003-05-01 10:29:37.631 121 15522.54 455.41 56859.77 88888.00 2003-05-01 10:29:38.631 121 15522.93 453.55 56860.75 88888.00 2003-05-01 10:29:39.631 121 15522.41 452.56 56860.63 88888.00 2003-05-01 10:29:40.631 121 15522.80 452.44 56861.12 88888.00 2003-05-01 10:29:41.631 121 15523.06 453.68 56862.22 88888.00 2003-05-01 10:29:42.631 121 15523.45 452.81 56862.71 88888.00 2003-05-01 10:29:43.631 121 15522.54 452.31 56861.48 88888.00 2003-05-01 10:29:44.631 121 15523.58 451.57 56861.98 88888.00 2003-05-01 10:29:45.631 121 15523.06 451.20 56862.46 88888.00 2003-05-01 10:29:46.631 121 15522.41 451.69 56862.83 88888.00 2003-05-01 10:29:47.631 121 15521.76 451.82 56862.95 88888.00 2003-05-01 10:29:48.631 121 15520.98 450.33 56863.44 88888.00 2003-05-01 10:29:49.631 121 15520.98 449.71 56863.69 88888.00 2003-05-01 10:29:50.631 121 15520.85 448.35 56864.30 88888.00 2003-05-01 10:29:51.631 121 15521.11 447.73 56864.18 88888.00 2003-05-01 10:29:52.631 121 15521.37 446.62 56864.42 88888.00 2003-05-01 10:29:53.631 121 15521.11 445.50 56864.05 88888.00 2003-05-01 10:29:54.631 121 15519.95 444.64 56863.81 88888.00 2003-05-01 10:29:55.631 121 15517.35 445.75 56863.93 88888.00 2003-05-01 10:29:56.631 121 15515.01 446.49 56864.42 88888.00 2003-05-01 10:29:57.631 121 15513.19 446.12 56864.18 88888.00 2003-05-01 10:29:58.631 121 15511.63 445.38 56863.93 88888.00 2003-05-01 10:29:59.631 121 15511.50 445.63 56864.05 88888.00 2003-05-01 10:30:00.631 121 15511.50 447.61 56863.69 88888.00 2003-05-01 10:30:01.631 121 15511.76 449.59 56863.93 88888.00 2003-05-01 10:30:02.631 121 15513.71 451.20 56863.44 88888.00 2003-05-01 10:30:03.631 121 15515.27 453.18 56863.81 88888.00 2003-05-01 10:30:04.631 121 15516.83 454.42 56864.42 88888.00 2003-05-01 10:30:05.631 121 15516.18 456.28 56863.44 88888.00 2003-05-01 10:30:06.631 121 15517.35 456.90 56864.05 88888.00 2003-05-01 10:30:07.631 121 15516.70 458.63 56865.28 88888.00 2003-05-01 10:30:08.631 121 15517.09 460.12 56865.52 88888.00 2003-05-01 10:30:09.631 121 15517.09 460.49 56865.15 88888.00 2003-05-01 10:30:10.631 121 15516.83 459.87 56865.40 88888.00 2003-05-01 10:30:11.631 121 15516.70 460.86 56865.40 88888.00 2003-05-01 10:30:12.631 121 15516.31 461.85 56865.64 88888.00 2003-05-01 10:30:13.631 121 15517.22 461.85 56866.25 88888.00 2003-05-01 10:30:14.631 121 15516.44 461.85 56867.36 88888.00 2003-05-01 10:30:15.631 121 15516.96 461.73 56866.62 88888.00 2003-05-01 10:30:16.631 121 15516.05 461.11 56866.74 88888.00 2003-05-01 10:30:17.631 121 15514.10 458.75 56867.48 88888.00 2003-05-01 10:30:18.631 121 15514.62 458.01 56867.60 88888.00 2003-05-01 10:30:19.631 121 15515.40 457.52 56867.72 88888.00 2003-05-01 10:30:20.631 121 15516.44 457.52 56867.36 88888.00 2003-05-01 10:30:21.631 121 15517.48 459.37 56867.72 88888.00 2003-05-01 10:30:22.631 121 15517.22 463.09 56867.23 88888.00 2003-05-01 10:30:23.631 121 15515.92 466.06 56866.38 88888.00 2003-05-01 10:30:24.631 121 15515.14 468.42 56866.38 88888.00 2003-05-01 10:30:25.631 121 15512.80 471.26 56866.74 88888.00 2003-05-01 10:30:26.631 121 15512.02 473.25 56866.25 88888.00 2003-05-01 10:30:27.631 121 15510.33 474.73 56865.89 88888.00 2003-05-01 10:30:28.631 121 15509.29 475.47 56865.52 88888.00 2003-05-01 10:30:29.631 121 15508.77 474.61 56865.77 88888.00 2003-05-01 10:30:30.631 121 15507.47 471.76 56865.64 88888.00 2003-05-01 10:30:31.631 121 15507.21 468.91 56866.13 88888.00 2003-05-01 10:30:32.631 121 15507.21 465.81 56866.38 88888.00 2003-05-01 10:30:33.631 121 15507.34 462.47 56866.01 88888.00 2003-05-01 10:30:34.631 121 15507.99 459.75 56866.99 88888.00 2003-05-01 10:30:35.631 121 15507.34 456.03 56867.11 88888.00 2003-05-01 10:30:36.631 121 15507.73 453.43 56866.87 88888.00 2003-05-01 10:30:37.631 121 15509.16 450.83 56866.87 88888.00 2003-05-01 10:30:38.631 121 15510.59 448.97 56866.62 88888.00 2003-05-01 10:30:39.631 121 15512.28 450.95 56866.87 88888.00 2003-05-01 10:30:40.631 121 15514.23 455.16 56865.64 88888.00 2003-05-01 10:30:41.631 121 15517.48 457.27 56866.13 88888.00 2003-05-01 10:30:42.631 121 15517.35 457.89 56867.11 88888.00 2003-05-01 10:30:43.631 121 15517.48 456.90 56866.99 88888.00 2003-05-01 10:30:44.631 121 15516.57 456.28 56866.99 88888.00 2003-05-01 10:30:45.631 121 15515.66 456.40 56867.72 88888.00 2003-05-01 10:30:46.631 121 15514.62 455.66 56866.99 88888.00 2003-05-01 10:30:47.631 121 15514.36 455.91 56867.84 88888.00 2003-05-01 10:30:48.631 121 15513.84 456.65 56868.33 88888.00 2003-05-01 10:30:49.631 121 15514.10 457.64 56868.21 88888.00 2003-05-01 10:30:50.631 121 15514.23 457.76 56868.21 88888.00 2003-05-01 10:30:51.631 121 15513.97 459.25 56868.46 88888.00 2003-05-01 10:30:52.631 121 15514.36 459.13 56868.70 88888.00 2003-05-01 10:30:53.631 121 15514.23 459.37 56868.33 88888.00 2003-05-01 10:30:54.631 121 15516.44 461.36 56869.07 88888.00 2003-05-01 10:30:55.631 121 15517.35 462.84 56869.55 88888.00 2003-05-01 10:30:56.631 121 15518.26 461.60 56869.31 88888.00 2003-05-01 10:30:57.631 121 15518.26 461.73 56870.04 88888.00 2003-05-01 10:30:58.631 121 15518.26 460.74 56870.17 88888.00 2003-05-01 10:30:59.631 121 15518.65 459.75 56870.66 88888.00 2003-05-01 10:31:00.631 121 15518.13 458.88 56871.39 88888.00 2003-05-01 10:31:01.631 121 15519.30 458.01 56871.27 88888.00 2003-05-01 10:31:02.631 121 15519.69 456.77 56871.88 88888.00 2003-05-01 10:31:03.631 121 15520.08 457.02 56872.25 88888.00 2003-05-01 10:31:04.631 121 15519.82 458.38 56872.37 88888.00 2003-05-01 10:31:05.631 121 15519.82 458.26 56873.47 88888.00 2003-05-01 10:31:06.631 121 15519.30 457.39 56873.10 88888.00 2003-05-01 10:31:07.631 121 15517.87 456.15 56873.35 88888.00 2003-05-01 10:31:08.631 121 15517.61 455.41 56873.10 88888.00 2003-05-01 10:31:09.631 121 15517.09 455.66 56873.35 88888.00 2003-05-01 10:31:10.631 121 15516.44 455.29 56873.35 88888.00 2003-05-01 10:31:11.631 121 15514.75 456.53 56873.59 88888.00 2003-05-01 10:31:12.631 121 15515.40 456.77 56873.47 88888.00 2003-05-01 10:31:13.631 121 15515.53 458.63 56873.35 88888.00 2003-05-01 10:31:14.631 121 15516.18 458.75 56872.98 88888.00 2003-05-01 10:31:15.631 121 15516.83 458.01 56873.47 88888.00 2003-05-01 10:31:16.631 121 15516.96 457.02 56873.10 88888.00 2003-05-01 10:31:17.631 121 15515.53 456.53 56873.22 88888.00 2003-05-01 10:31:18.631 121 15514.49 454.92 56872.73 88888.00 2003-05-01 10:31:19.631 121 15512.28 453.92 56873.10 88888.00 2003-05-01 10:31:20.631 121 15512.02 452.69 56872.12 88888.00 2003-05-01 10:31:21.631 121 15511.89 452.56 56872.37 88888.00 2003-05-01 10:31:22.631 121 15512.28 453.55 56872.00 88888.00 2003-05-01 10:31:23.631 121 15512.02 453.55 56871.88 88888.00 2003-05-01 10:31:24.631 121 15511.24 453.30 56872.00 88888.00 2003-05-01 10:31:25.631 121 15510.72 452.44 56871.14 88888.00 2003-05-01 10:31:26.631 121 15510.72 450.46 56871.76 88888.00 2003-05-01 10:31:27.631 121 15510.59 449.09 56871.27 88888.00 2003-05-01 10:31:28.631 121 15512.28 449.09 56871.39 88888.00 2003-05-01 10:31:29.631 121 15513.19 450.58 56871.76 88888.00 2003-05-01 10:31:30.631 121 15514.36 451.94 56871.88 88888.00 2003-05-01 10:31:31.631 121 15513.97 451.94 56871.88 88888.00 2003-05-01 10:31:32.631 121 15513.32 452.07 56871.76 88888.00 2003-05-01 10:31:33.631 121 15513.97 450.95 56872.25 88888.00 2003-05-01 10:31:34.631 121 15513.32 449.84 56871.39 88888.00 2003-05-01 10:31:35.631 121 15515.01 448.35 56871.51 88888.00 2003-05-01 10:31:36.631 121 15514.36 449.34 56872.25 88888.00 2003-05-01 10:31:37.631 121 15514.10 449.34 56872.61 88888.00 2003-05-01 10:31:38.631 121 15514.49 448.60 56872.73 88888.00 2003-05-01 10:31:39.631 121 15512.54 449.84 56872.61 88888.00 2003-05-01 10:31:40.631 121 15512.28 450.46 56872.61 88888.00 2003-05-01 10:31:41.631 121 15511.11 451.45 56872.25 88888.00 2003-05-01 10:31:42.631 121 15511.37 453.06 56872.25 88888.00 2003-05-01 10:31:43.631 121 15511.37 453.55 56872.00 88888.00 2003-05-01 10:31:44.631 121 15511.89 454.92 56872.00 88888.00 2003-05-01 10:31:45.631 121 15512.54 454.30 56871.88 88888.00 2003-05-01 10:31:46.631 121 15514.23 455.04 56872.00 88888.00 2003-05-01 10:31:47.631 121 15515.27 455.91 56872.12 88888.00 2003-05-01 10:31:48.631 121 15516.18 456.28 56872.86 88888.00 2003-05-01 10:31:49.631 121 15518.26 457.89 56872.73 88888.00 2003-05-01 10:31:50.631 121 15517.87 460.61 56872.49 88888.00 2003-05-01 10:31:51.631 121 15517.61 462.22 56873.47 88888.00 2003-05-01 10:31:52.631 121 15516.96 462.35 56872.98 88888.00 2003-05-01 10:31:53.631 121 15517.48 461.23 56873.84 88888.00 2003-05-01 10:31:54.631 121 15516.83 460.24 56873.59 88888.00 2003-05-01 10:31:55.631 121 15517.09 459.62 56873.96 88888.00 2003-05-01 10:31:56.631 121 15519.30 460.24 56874.45 88888.00 2003-05-01 10:31:57.631 121 15520.98 459.87 56874.69 88888.00 2003-05-01 10:31:58.631 121 15521.24 459.87 56874.20 88888.00 2003-05-01 10:31:59.631 121 15521.11 459.25 56874.93 88888.00 2003-05-01 10:32:00.631 121 15522.02 458.63 56874.69 88888.00 2003-05-01 10:32:01.631 121 15521.76 458.63 56874.81 88888.00 2003-05-01 10:32:02.631 121 15521.50 457.89 56875.18 88888.00 2003-05-01 10:32:03.631 121 15520.98 458.38 56874.69 88888.00 2003-05-01 10:32:04.631 121 15520.33 458.51 56874.20 88888.00 2003-05-01 10:32:05.631 121 15521.50 457.89 56875.06 88888.00 2003-05-01 10:32:06.631 121 15522.02 457.27 56874.57 88888.00 2003-05-01 10:32:07.631 121 15522.67 457.02 56875.43 88888.00 2003-05-01 10:32:08.631 121 15523.58 456.28 56875.67 88888.00 2003-05-01 10:32:09.631 121 15525.27 456.28 56876.40 88888.00 2003-05-01 10:32:10.631 121 15525.92 456.53 56876.04 88888.00 2003-05-01 10:32:11.631 121 15526.83 457.52 56875.55 88888.00 2003-05-01 10:32:12.631 121 15526.83 458.51 56875.55 88888.00 2003-05-01 10:32:13.631 121 15527.35 459.62 56876.16 88888.00 2003-05-01 10:32:14.631 121 15528.78 461.60 56876.40 88888.00 2003-05-01 10:32:15.631 121 15529.95 462.97 56875.91 88888.00 2003-05-01 10:32:16.631 121 15529.95 462.84 56876.77 88888.00 2003-05-01 10:32:17.631 121 15530.60 463.09 56876.65 88888.00 2003-05-01 10:32:18.631 121 15531.51 463.46 56877.38 88888.00 2003-05-01 10:32:19.631 121 15532.55 464.20 56876.89 88888.00 2003-05-01 10:32:20.631 121 15531.25 464.82 56877.99 88888.00 2003-05-01 10:32:21.631 121 15531.12 464.70 56878.24 88888.00 2003-05-01 10:32:22.631 121 15529.43 467.05 56878.24 88888.00 2003-05-01 10:32:23.631 121 15528.13 468.91 56878.85 88888.00 2003-05-01 10:32:24.631 121 15527.35 469.41 56878.85 88888.00 2003-05-01 10:32:25.631 121 15524.49 469.65 56879.70 88888.00 2003-05-01 10:32:26.631 121 15524.10 470.77 56880.07 88888.00 2003-05-01 10:32:27.631 121 15523.97 470.52 56880.07 88888.00 2003-05-01 10:32:28.631 121 15523.45 469.90 56879.34 88888.00 2003-05-01 10:32:29.631 121 15523.06 468.29 56880.93 88888.00 2003-05-01 10:32:30.631 121 15523.19 467.42 56879.95 88888.00 2003-05-01 10:32:31.631 121 15523.32 466.43 56881.17 88888.00 2003-05-01 10:32:32.631 121 15522.80 466.56 56880.19 88888.00 2003-05-01 10:32:33.631 121 15521.24 463.46 56881.29 88888.00 2003-05-01 10:32:34.631 121 15518.39 461.85 56881.91 88888.00 2003-05-01 10:32:35.631 121 15516.70 461.11 56881.41 88888.00 2003-05-01 10:32:36.631 121 15514.75 460.86 56881.41 88888.00 2003-05-01 10:32:37.631 121 15514.62 459.99 56881.29 88888.00 2003-05-01 10:32:38.631 121 15514.23 459.50 56880.68 88888.00 2003-05-01 10:32:39.631 121 15515.01 459.50 56880.80 88888.00 2003-05-01 10:32:40.631 121 15516.83 461.60 56880.19 88888.00 2003-05-01 10:32:41.631 121 15517.74 462.22 56879.58 88888.00 2003-05-01 10:32:42.631 121 15519.17 463.96 56879.70 88888.00 2003-05-01 10:32:43.631 121 15519.04 462.84 56879.70 88888.00 2003-05-01 10:32:44.631 121 15518.00 462.97 56879.82 88888.00 2003-05-01 10:32:45.631 121 15517.35 462.47 56879.82 88888.00 2003-05-01 10:32:46.631 121 15517.48 463.34 56879.34 88888.00 2003-05-01 10:32:47.631 121 15516.96 464.45 56879.34 88888.00 2003-05-01 10:32:48.631 121 15517.09 464.33 56879.58 88888.00 2003-05-01 10:32:49.631 121 15515.66 464.82 56879.70 88888.00 2003-05-01 10:32:50.631 121 15515.27 463.83 56879.95 88888.00 2003-05-01 10:32:51.631 121 15513.84 461.85 56880.56 88888.00 2003-05-01 10:32:52.631 121 15513.32 458.38 56880.32 88888.00 2003-05-01 10:32:53.631 121 15513.71 455.04 56880.56 88888.00 2003-05-01 10:32:54.631 121 15513.06 452.81 56881.17 88888.00 2003-05-01 10:32:55.631 121 15512.67 451.94 56880.56 88888.00 2003-05-01 10:32:56.631 121 15513.19 451.08 56881.29 88888.00 2003-05-01 10:32:57.631 121 15512.80 451.20 56880.68 88888.00 2003-05-01 10:32:58.631 121 15513.19 451.45 56880.68 88888.00 2003-05-01 10:32:59.631 121 15513.06 452.69 56880.93 88888.00 2003-05-01 10:33:00.631 121 15512.28 453.06 56881.17 88888.00 2003-05-01 10:33:01.631 121 15511.11 453.06 56881.29 88888.00 2003-05-01 10:33:02.631 121 15511.24 451.82 56880.32 88888.00 2003-05-01 10:33:03.631 121 15510.59 451.08 56880.19 88888.00 2003-05-01 10:33:04.631 121 15509.81 449.96 56880.56 88888.00 2003-05-01 10:33:05.631 121 15508.90 448.35 56880.32 88888.00 2003-05-01 10:33:06.631 121 15506.95 446.86 56880.68 88888.00 2003-05-01 10:33:07.631 121 15506.30 445.13 56880.07 88888.00 2003-05-01 10:33:08.631 121 15504.61 444.88 56880.68 88888.00 2003-05-01 10:33:09.631 121 15504.74 446.37 56879.95 88888.00 2003-05-01 10:33:10.631 121 15505.13 446.74 56879.34 88888.00 2003-05-01 10:33:11.631 121 15504.61 449.47 56878.97 88888.00 2003-05-01 10:33:12.631 121 15506.04 451.08 56878.97 88888.00 2003-05-01 10:33:13.631 121 15507.60 454.42 56879.34 88888.00 2003-05-01 10:33:14.631 121 15508.64 457.89 56878.85 88888.00 2003-05-01 10:33:15.631 121 15508.64 460.49 56878.97 88888.00 2003-05-01 10:33:16.631 121 15507.86 461.85 56878.73 88888.00 2003-05-01 10:33:17.631 121 15507.21 462.10 56878.73 88888.00 2003-05-01 10:33:18.631 121 15506.82 460.49 56879.34 88888.00 2003-05-01 10:33:19.631 121 15505.39 459.37 56879.58 88888.00 2003-05-01 10:33:20.631 121 15503.70 458.75 56879.46 88888.00 2003-05-01 10:33:21.631 121 15502.54 458.26 56880.32 88888.00 2003-05-01 10:33:22.631 121 15501.75 456.03 56880.56 88888.00 2003-05-01 10:33:23.631 121 15501.88 454.79 56881.66 88888.00 2003-05-01 10:33:24.631 121 15502.14 451.20 56881.17 88888.00 2003-05-01 10:33:25.631 121 15502.67 449.71 56882.15 88888.00 2003-05-01 10:33:26.631 121 15504.61 447.73 56883.25 88888.00 2003-05-01 10:33:27.631 121 15504.61 445.25 56883.49 88888.00 2003-05-01 10:33:28.631 121 15506.30 444.14 56883.13 88888.00 2003-05-01 10:33:29.631 121 15507.34 443.15 56883.98 88888.00 2003-05-01 10:33:30.631 121 15508.77 442.65 56884.11 88888.00 2003-05-01 10:33:31.631 121 15510.20 442.41 56884.71 88888.00 2003-05-01 10:33:32.631 121 15511.24 442.53 56884.71 88888.00 2003-05-01 10:33:33.631 121 15512.93 443.64 56884.71 88888.00 2003-05-01 10:33:34.631 121 15513.84 444.39 56884.71 88888.00 2003-05-01 10:33:35.631 121 15513.58 446.37 56884.71 88888.00 2003-05-01 10:33:36.631 121 15512.93 446.12 56884.84 88888.00 2003-05-01 10:33:37.631 121 15511.24 446.25 56884.84 88888.00 2003-05-01 10:33:38.631 121 15508.90 445.13 56884.23 88888.00 2003-05-01 10:33:39.631 121 15506.69 446.12 56884.96 88888.00 2003-05-01 10:33:40.631 121 15505.39 446.25 56883.86 88888.00 2003-05-01 10:33:41.631 121 15506.04 447.73 56884.23 88888.00 2003-05-01 10:33:42.631 121 15506.04 448.72 56884.11 88888.00 2003-05-01 10:33:43.631 121 15506.17 449.84 56883.86 88888.00 2003-05-01 10:33:44.631 121 15506.30 449.96 56884.35 88888.00 2003-05-01 10:33:45.631 121 15507.47 451.57 56883.86 88888.00 2003-05-01 10:33:46.631 121 15507.08 451.57 56883.86 88888.00 2003-05-01 10:33:47.631 121 15507.60 452.81 56883.74 88888.00 2003-05-01 10:33:48.631 121 15507.60 452.69 56884.11 88888.00 2003-05-01 10:33:49.631 121 15506.95 452.31 56884.35 88888.00 2003-05-01 10:33:50.631 121 15506.30 453.18 56884.47 88888.00 2003-05-01 10:33:51.631 121 15505.78 453.55 56884.35 88888.00 2003-05-01 10:33:52.631 121 15505.26 453.30 56884.35 88888.00 2003-05-01 10:33:53.631 121 15504.61 453.68 56884.47 88888.00 2003-05-01 10:33:54.631 121 15504.74 455.41 56884.59 88888.00 2003-05-01 10:33:55.631 121 15504.09 455.91 56885.21 88888.00 2003-05-01 10:33:56.631 121 15504.61 459.25 56884.35 88888.00 2003-05-01 10:33:57.631 121 15502.92 460.86 56884.84 88888.00 2003-05-01 10:33:58.631 121 15501.75 461.97 56885.21 88888.00 2003-05-01 10:33:59.631 121 15499.42 461.11 56885.45 88888.00 2003-05-01 10:34:00.631 121 15497.47 459.87 56885.70 88888.00 2003-05-01 10:34:01.631 121 15496.43 458.26 56885.82 88888.00 2003-05-01 10:34:02.631 121 15495.91 456.77 56885.94 88888.00 2003-05-01 10:34:03.631 121 15496.30 455.78 56886.18 88888.00 2003-05-01 10:34:04.631 121 15496.30 454.67 56886.67 88888.00 2003-05-01 10:34:05.631 121 15496.56 454.79 56887.04 88888.00 2003-05-01 10:34:06.631 121 15496.30 454.67 56885.94 88888.00 2003-05-01 10:34:07.631 121 15495.65 453.06 56886.92 88888.00 2003-05-01 10:34:08.631 121 15496.69 451.69 56886.80 88888.00 2003-05-01 10:34:09.631 121 15497.08 451.08 56886.92 88888.00 2003-05-01 10:34:10.631 121 15496.56 449.96 56886.80 88888.00 2003-05-01 10:34:11.631 121 15496.43 448.72 56887.53 88888.00 2003-05-01 10:34:12.631 121 15497.21 448.35 56888.14 88888.00 2003-05-01 10:34:13.631 121 15498.38 447.24 56889.12 88888.00 2003-05-01 10:34:14.631 121 15498.51 445.38 56889.73 88888.00 2003-05-01 10:34:15.631 121 15499.42 444.39 56889.24 88888.00 2003-05-01 10:34:16.631 121 15499.55 442.65 56889.61 88888.00 2003-05-01 10:34:17.631 121 15501.37 441.17 56890.22 88888.00 2003-05-01 10:34:18.631 121 15504.09 439.93 56890.71 88888.00 2003-05-01 10:34:19.631 121 15507.86 439.68 56890.59 88888.00 2003-05-01 10:34:20.631 121 15509.81 439.93 56890.95 88888.00 2003-05-01 10:34:21.631 121 15510.85 440.92 56890.83 88888.00 2003-05-01 10:34:22.631 121 15511.24 443.27 56890.95 88888.00 2003-05-01 10:34:23.631 121 15513.19 443.40 56891.07 88888.00 2003-05-01 10:34:24.631 121 15514.23 443.64 56891.20 88888.00 2003-05-01 10:34:25.631 121 15513.06 444.14 56891.69 88888.00 2003-05-01 10:34:26.631 121 15512.54 444.76 56891.44 88888.00 2003-05-01 10:34:27.631 121 15510.33 444.88 56891.81 88888.00 2003-05-01 10:34:28.631 121 15509.81 446.25 56891.81 88888.00 2003-05-01 10:34:29.631 121 15509.03 447.48 56892.18 88888.00 2003-05-01 10:34:30.631 121 15509.94 448.47 56891.44 88888.00 2003-05-01 10:34:31.631 121 15511.50 451.57 56891.81 88888.00 2003-05-01 10:34:32.631 121 15512.80 454.42 56891.81 88888.00 2003-05-01 10:34:33.631 121 15514.36 455.91 56892.30 88888.00 2003-05-01 10:34:34.631 121 15514.10 456.90 56891.81 88888.00 2003-05-01 10:34:35.631 121 15515.40 456.65 56891.69 88888.00 2003-05-01 10:34:36.631 121 15515.66 455.91 56892.30 88888.00 2003-05-01 10:34:37.631 121 15515.92 454.30 56892.79 88888.00 2003-05-01 10:34:38.631 121 15514.75 452.56 56892.91 88888.00 2003-05-01 10:34:39.631 121 15514.36 452.07 56894.01 88888.00 2003-05-01 10:34:40.631 121 15513.97 452.07 56894.25 88888.00 2003-05-01 10:34:41.631 121 15513.06 451.69 56893.89 88888.00 2003-05-01 10:34:42.631 121 15514.23 451.32 56894.50 88888.00 2003-05-01 10:34:43.631 121 15515.14 451.94 56894.74 88888.00 2003-05-01 10:34:44.631 121 15515.27 451.94 56894.50 88888.00 2003-05-01 10:34:45.631 121 15516.05 450.58 56895.36 88888.00 2003-05-01 10:34:46.631 121 15515.66 448.97 56895.72 88888.00 2003-05-01 10:34:47.631 121 15515.01 448.35 56896.70 88888.00 2003-05-01 10:34:48.631 121 15515.27 448.35 56896.45 88888.00 2003-05-01 10:34:49.631 121 15515.27 447.48 56895.96 88888.00 2003-05-01 10:34:50.631 121 15514.49 450.83 56896.33 88888.00 2003-05-01 10:34:51.631 121 15514.62 452.44 56896.09 88888.00 2003-05-01 10:34:52.631 121 15515.14 454.05 56896.21 88888.00 2003-05-01 10:34:53.631 121 15517.09 456.15 56896.33 88888.00 2003-05-01 10:34:54.631 121 15519.82 457.76 56896.09 88888.00 2003-05-01 10:34:55.631 121 15523.06 459.25 56896.70 88888.00 2003-05-01 10:34:56.631 121 15524.36 461.60 56896.94 88888.00 2003-05-01 10:34:57.631 121 15524.62 463.21 56896.33 88888.00 2003-05-01 10:34:58.631 121 15524.75 463.96 56898.04 88888.00 2003-05-01 10:34:59.631 121 15524.75 464.08 56897.55 88888.00 2003-05-01 10:35:00.631 121 15526.05 465.32 56897.80 88888.00 2003-05-01 10:35:01.631 121 15526.44 466.19 56899.14 88888.00 2003-05-01 10:35:02.631 121 15527.74 466.19 56899.39 88888.00 2003-05-01 10:35:03.631 121 15528.00 465.94 56899.88 88888.00 2003-05-01 10:35:04.631 121 15528.65 467.80 56900.49 88888.00 2003-05-01 10:35:05.631 121 15528.13 468.54 56900.37 88888.00 2003-05-01 10:35:06.631 121 15528.13 469.78 56900.25 88888.00 2003-05-01 10:35:07.631 121 15529.56 471.02 56900.61 88888.00 2003-05-01 10:35:08.631 121 15530.86 472.87 56900.73 88888.00 2003-05-01 10:35:09.631 121 15531.77 475.10 56901.22 88888.00 2003-05-01 10:35:10.631 121 15532.29 474.98 56901.10 88888.00 2003-05-01 10:35:11.631 121 15534.24 474.73 56900.86 88888.00 2003-05-01 10:35:12.631 121 15535.80 474.36 56901.47 88888.00 2003-05-01 10:35:13.631 121 15535.93 473.37 56900.98 88888.00 2003-05-01 10:35:14.631 121 15534.11 470.89 56901.71 88888.00 2003-05-01 10:35:15.631 121 15531.38 467.92 56902.08 88888.00 2003-05-01 10:35:16.631 121 15530.21 465.57 56902.45 88888.00 2003-05-01 10:35:17.631 121 15530.73 465.69 56902.81 88888.00 2003-05-01 10:35:18.631 121 15532.03 467.42 56903.05 88888.00 2003-05-01 10:35:19.631 121 15533.33 469.03 56902.57 88888.00 2003-05-01 10:35:20.631 121 15534.37 470.15 56903.42 88888.00 2003-05-01 10:35:21.631 121 15535.80 470.27 56904.04 88888.00 2003-05-01 10:35:22.631 121 15535.67 471.14 56904.04 88888.00 2003-05-01 10:35:23.631 121 15535.54 472.50 56904.04 88888.00 2003-05-01 10:35:24.631 121 15533.85 473.37 56905.14 88888.00 2003-05-01 10:35:25.631 121 15531.51 474.36 56904.77 88888.00 2003-05-01 10:35:26.631 121 15530.47 473.74 56905.62 88888.00 2003-05-01 10:35:27.631 121 15530.73 473.62 56905.75 88888.00 2003-05-01 10:35:28.631 121 15530.34 473.25 56906.11 88888.00 2003-05-01 10:35:29.631 121 15532.29 473.49 56906.48 88888.00 2003-05-01 10:35:30.631 121 15534.24 475.23 56906.11 88888.00 2003-05-01 10:35:31.631 121 15536.06 476.09 56905.50 88888.00 2003-05-01 10:35:32.631 121 15537.62 476.96 56905.87 88888.00 2003-05-01 10:35:33.631 121 15539.82 478.82 56905.87 88888.00 2003-05-01 10:35:34.631 121 15539.69 480.18 56905.99 88888.00 2003-05-01 10:35:35.631 121 15537.88 479.19 56905.26 88888.00 2003-05-01 10:35:36.631 121 15536.84 479.31 56905.26 88888.00 2003-05-01 10:35:37.631 121 15536.97 479.19 56904.16 88888.00 2003-05-01 10:35:38.631 121 15536.58 478.20 56903.79 88888.00 2003-05-01 10:35:39.631 121 15536.19 479.44 56904.16 88888.00 2003-05-01 10:35:40.631 121 15535.80 480.68 56904.40 88888.00 2003-05-01 10:35:41.631 121 15538.00 482.91 56903.42 88888.00 2003-05-01 10:35:42.631 121 15539.43 484.39 56903.18 88888.00 2003-05-01 10:35:43.631 121 15541.77 487.86 56901.96 88888.00 2003-05-01 10:35:44.631 121 15542.29 489.84 56902.93 88888.00 2003-05-01 10:35:45.631 121 15542.55 492.32 56901.83 88888.00 2003-05-01 10:35:46.631 121 15542.55 494.30 56901.59 88888.00 2003-05-01 10:35:47.631 121 15542.16 495.54 56901.34 88888.00 2003-05-01 10:35:48.631 121 15540.47 495.79 56901.47 88888.00 2003-05-01 10:35:49.631 121 15539.43 494.55 56900.86 88888.00 2003-05-01 10:35:50.631 121 15537.23 493.56 56901.96 88888.00 2003-05-01 10:35:51.631 121 15534.37 490.58 56901.71 88888.00 2003-05-01 10:35:52.631 121 15532.81 487.74 56902.20 88888.00 2003-05-01 10:35:53.631 121 15531.25 486.62 56902.69 88888.00 2003-05-01 10:35:54.631 121 15532.68 488.36 56902.81 88888.00 2003-05-01 10:35:55.631 121 15532.81 489.72 56903.30 88888.00 2003-05-01 10:35:56.631 121 15535.54 491.45 56903.05 88888.00 2003-05-01 10:35:57.631 121 15536.97 491.58 56903.67 88888.00 2003-05-01 10:35:58.631 121 15537.62 492.44 56904.16 88888.00 2003-05-01 10:35:59.631 121 15539.56 493.68 56904.64 88888.00 2003-05-01 10:36:00.631 121 15540.86 492.57 56905.14 88888.00 2003-05-01 10:36:01.631 121 15541.38 491.70 56905.38 88888.00 2003-05-01 10:36:02.631 121 15542.42 491.58 56905.01 88888.00 2003-05-01 10:36:03.631 121 15542.29 492.07 56905.99 88888.00 2003-05-01 10:36:04.631 121 15543.85 491.20 56905.26 88888.00 2003-05-01 10:36:05.631 121 15545.67 491.70 56905.50 88888.00 2003-05-01 10:36:06.631 121 15547.23 491.82 56906.23 88888.00 2003-05-01 10:36:07.631 121 15547.10 491.58 56906.36 88888.00 2003-05-01 10:36:08.631 121 15545.41 492.81 56905.75 88888.00 2003-05-01 10:36:09.631 121 15544.24 493.31 56906.72 88888.00 2003-05-01 10:36:10.631 121 15542.68 492.32 56907.09 88888.00 2003-05-01 10:36:11.631 121 15542.94 491.33 56906.72 88888.00 2003-05-01 10:36:12.631 121 15542.94 490.58 56907.09 88888.00 2003-05-01 10:36:13.631 121 15543.72 489.84 56907.70 88888.00 2003-05-01 10:36:14.631 121 15544.89 488.48 56907.46 88888.00 2003-05-01 10:36:15.631 121 15546.58 487.98 56907.58 88888.00 2003-05-01 10:36:16.631 121 15547.36 488.11 56907.46 88888.00 2003-05-01 10:36:17.631 121 15546.84 487.12 56908.68 88888.00 2003-05-01 10:36:18.631 121 15545.93 486.37 56909.17 88888.00 2003-05-01 10:36:19.631 121 15545.15 485.51 56909.54 88888.00 2003-05-01 10:36:20.631 121 15545.80 485.88 56908.31 88888.00 2003-05-01 10:36:21.631 121 15546.45 487.12 56909.66 88888.00 2003-05-01 10:36:22.631 121 15546.97 489.22 56909.90 88888.00 2003-05-01 10:36:23.631 121 15548.27 492.20 56910.27 88888.00 2003-05-01 10:36:24.631 121 15549.83 494.80 56910.52 88888.00 2003-05-01 10:36:25.631 121 15550.74 496.03 56910.15 88888.00 2003-05-01 10:36:26.631 121 15552.82 497.89 56910.64 88888.00 2003-05-01 10:36:27.631 121 15551.91 499.38 56910.39 88888.00 2003-05-01 10:36:28.631 121 15550.74 498.76 56911.74 88888.00 2003-05-01 10:36:29.631 121 15549.70 497.15 56911.74 88888.00 2003-05-01 10:36:30.631 121 15548.79 495.42 56911.74 88888.00 2003-05-01 10:36:31.631 121 15548.40 494.18 56911.61 88888.00 2003-05-01 10:36:32.631 121 15548.01 492.94 56911.98 88888.00 2003-05-01 10:36:33.631 121 15548.92 493.93 56911.98 88888.00 2003-05-01 10:36:34.631 121 15550.61 494.18 56911.74 88888.00 2003-05-01 10:36:35.631 121 15552.04 494.30 56911.86 88888.00 2003-05-01 10:36:36.631 121 15553.08 494.30 56912.47 88888.00 2003-05-01 10:36:37.631 121 15551.65 493.68 56911.98 88888.00 2003-05-01 10:36:38.631 121 15551.13 493.31 56912.23 88888.00 2003-05-01 10:36:39.631 121 15551.13 493.19 56912.71 88888.00 2003-05-01 10:36:40.631 121 15550.87 494.05 56911.86 88888.00 2003-05-01 10:36:41.631 121 15551.39 493.93 56911.74 88888.00 2003-05-01 10:36:42.631 121 15552.43 495.42 56911.49 88888.00 2003-05-01 10:36:43.631 121 15552.56 495.91 56911.98 88888.00 2003-05-01 10:36:44.631 121 15552.82 496.16 56911.74 88888.00 2003-05-01 10:36:45.631 121 15552.56 496.28 56911.74 88888.00 2003-05-01 10:36:46.631 121 15551.39 496.90 56911.00 88888.00 2003-05-01 10:36:47.631 121 15549.44 498.02 56910.76 88888.00 2003-05-01 10:36:48.631 121 15549.05 498.51 56910.52 88888.00 2003-05-01 10:36:49.631 121 15547.23 500.12 56910.52 88888.00 2003-05-01 10:36:50.631 121 15545.93 501.73 56909.78 88888.00 2003-05-01 10:36:51.631 121 15546.06 504.70 56909.17 88888.00 2003-05-01 10:36:52.631 121 15545.41 505.57 56909.05 88888.00 2003-05-01 10:36:53.631 121 15545.54 506.07 56908.19 88888.00 2003-05-01 10:36:54.631 121 15545.67 506.19 56908.19 88888.00 2003-05-01 10:36:55.631 121 15544.63 504.33 56908.19 88888.00 2003-05-01 10:36:56.631 121 15543.98 503.22 56908.44 88888.00 2003-05-01 10:36:57.631 121 15543.59 501.11 56908.07 88888.00 2003-05-01 10:36:58.631 121 15544.24 501.73 56908.44 88888.00 2003-05-01 10:36:59.631 121 15544.76 501.98 56909.41 88888.00 2003-05-01 10:37:00.631 121 15546.71 501.48 56909.05 88888.00 2003-05-01 10:37:01.631 121 15548.92 501.11 56909.41 88888.00 2003-05-01 10:37:02.631 121 15550.22 499.75 56910.15 88888.00 2003-05-01 10:37:03.631 121 15552.69 499.38 56910.15 88888.00 2003-05-01 10:37:04.631 121 15556.33 498.14 56911.37 88888.00 2003-05-01 10:37:05.631 121 15557.75 498.39 56912.71 88888.00 2003-05-01 10:37:06.631 121 15559.57 499.63 56913.33 88888.00 2003-05-01 10:37:07.631 121 15558.40 500.49 56913.45 88888.00 2003-05-01 10:37:08.631 121 15557.10 500.86 56913.94 88888.00 2003-05-01 10:37:09.631 121 15557.49 501.11 56914.43 88888.00 2003-05-01 10:37:10.631 121 15557.62 501.86 56915.53 88888.00 2003-05-01 10:37:11.631 121 15558.40 500.25 56916.38 88888.00 2003-05-01 10:37:12.631 121 15559.44 499.13 56917.00 88888.00 2003-05-01 10:37:13.631 121 15561.26 498.14 56917.97 88888.00 2003-05-01 10:37:14.631 121 15562.04 496.41 56918.34 88888.00 2003-05-01 10:37:15.631 121 15562.04 495.91 56919.07 88888.00 2003-05-01 10:37:16.631 121 15562.43 496.53 56919.68 88888.00 2003-05-01 10:37:17.631 121 15563.34 496.28 56919.93 88888.00 2003-05-01 10:37:18.631 121 15565.16 496.03 56920.30 88888.00 2003-05-01 10:37:19.631 121 15568.02 497.15 56919.68 88888.00 2003-05-01 10:37:20.631 121 15569.58 498.39 56920.54 88888.00 2003-05-01 10:37:21.631 121 15569.97 498.51 56920.66 88888.00 2003-05-01 10:37:22.631 121 15570.36 498.76 56921.03 88888.00 2003-05-01 10:37:23.631 121 15570.23 498.14 56921.64 88888.00 2003-05-01 10:37:24.631 121 15569.71 498.64 56921.27 88888.00 2003-05-01 10:37:25.631 121 15570.10 497.64 56921.64 88888.00 2003-05-01 10:37:26.631 121 15570.88 497.77 56921.76 88888.00 2003-05-01 10:37:27.631 121 15571.01 498.14 56921.40 88888.00 2003-05-01 10:37:28.631 121 15571.53 498.14 56921.76 88888.00 2003-05-01 10:37:29.631 121 15571.79 499.75 56921.27 88888.00 2003-05-01 10:37:30.631 121 15571.66 499.75 56921.27 88888.00 2003-05-01 10:37:31.631 121 15572.70 499.01 56922.01 88888.00 2003-05-01 10:37:32.631 121 15573.09 498.26 56921.89 88888.00 2003-05-01 10:37:33.631 121 15573.35 496.65 56922.25 88888.00 2003-05-01 10:37:34.631 121 15572.31 495.91 56922.50 88888.00 2003-05-01 10:37:35.631 121 15572.05 494.67 56922.86 88888.00 2003-05-01 10:37:36.631 121 15570.36 494.42 56922.25 88888.00 2003-05-01 10:37:37.631 121 15570.75 495.66 56922.62 88888.00 2003-05-01 10:37:38.631 121 15571.14 495.91 56922.98 88888.00 2003-05-01 10:37:39.631 121 15570.36 494.30 56922.25 88888.00 2003-05-01 10:37:40.631 121 15569.19 493.06 56922.38 88888.00 2003-05-01 10:37:41.631 121 15568.93 492.07 56922.50 88888.00 2003-05-01 10:37:42.631 121 15569.58 492.32 56922.62 88888.00 2003-05-01 10:37:43.631 121 15570.10 492.07 56922.62 88888.00 2003-05-01 10:37:44.631 121 15570.23 492.44 56922.86 88888.00 2003-05-01 10:37:45.631 121 15571.40 492.81 56922.62 88888.00 2003-05-01 10:37:46.631 121 15570.75 492.69 56922.50 88888.00 2003-05-01 10:37:47.631 121 15571.79 493.43 56922.86 88888.00 2003-05-01 10:37:48.631 121 15571.53 492.94 56923.48 88888.00 2003-05-01 10:37:49.631 121 15570.88 492.20 56923.11 88888.00 2003-05-01 10:37:50.631 121 15569.71 490.58 56923.96 88888.00 2003-05-01 10:37:51.631 121 15567.37 487.86 56924.09 88888.00 2003-05-01 10:37:52.631 121 15566.98 486.62 56924.33 88888.00 2003-05-01 10:37:53.631 121 15566.85 487.12 56924.45 88888.00 2003-05-01 10:37:54.631 121 15566.07 488.85 56923.60 88888.00 2003-05-01 10:37:55.631 121 15566.20 489.47 56923.96 88888.00 2003-05-01 10:37:56.631 121 15564.90 489.72 56924.21 88888.00 2003-05-01 10:37:57.631 121 15563.99 489.22 56924.70 88888.00 2003-05-01 10:37:58.631 121 15564.25 487.49 56924.57 88888.00 2003-05-01 10:37:59.631 121 15564.77 486.99 56925.55 88888.00 2003-05-01 10:38:00.631 121 15565.94 487.24 56925.92 88888.00 2003-05-01 10:38:01.631 121 15565.03 489.84 56925.55 88888.00 2003-05-01 10:38:02.631 121 15565.55 491.58 56924.82 88888.00 2003-05-01 10:38:03.631 121 15565.81 492.81 56924.82 88888.00 2003-05-01 10:38:04.631 121 15566.46 494.18 56924.70 88888.00 2003-05-01 10:38:05.631 121 15566.85 495.17 56925.43 88888.00 2003-05-01 10:38:06.631 121 15567.63 495.79 56925.31 88888.00 2003-05-01 10:38:07.631 121 15568.02 495.54 56925.31 88888.00 2003-05-01 10:38:08.631 121 15568.15 495.17 56925.07 88888.00 2003-05-01 10:38:09.631 121 15568.15 493.81 56924.94 88888.00 2003-05-01 10:38:10.631 121 15568.54 491.95 56924.94 88888.00 2003-05-01 10:38:11.631 121 15568.28 489.59 56925.07 88888.00 2003-05-01 10:38:12.631 121 15570.23 488.85 56925.31 88888.00 2003-05-01 10:38:13.631 121 15570.23 489.84 56925.19 88888.00 2003-05-01 10:38:14.631 121 15569.19 488.73 56924.94 88888.00 2003-05-01 10:38:15.631 121 15569.97 487.74 56924.94 88888.00 2003-05-01 10:38:16.631 121 15569.84 487.12 56925.31 88888.00 2003-05-01 10:38:17.631 121 15572.18 486.25 56925.31 88888.00 2003-05-01 10:38:18.631 121 15572.31 485.01 56924.57 88888.00 2003-05-01 10:38:19.631 121 15573.35 484.27 56924.57 88888.00 2003-05-01 10:38:20.631 121 15573.09 483.40 56925.43 88888.00 2003-05-01 10:38:21.631 121 15572.96 481.79 56924.94 88888.00 2003-05-01 10:38:22.631 121 15572.05 481.54 56924.94 88888.00 2003-05-01 10:38:23.631 121 15573.09 481.30 56925.43 88888.00 2003-05-01 10:38:24.631 121 15572.44 480.68 56925.43 88888.00 2003-05-01 10:38:25.631 121 15572.18 480.31 56924.70 88888.00 2003-05-01 10:38:26.631 121 15572.18 480.55 56925.43 88888.00 2003-05-01 10:38:27.631 121 15571.92 481.42 56924.94 88888.00 2003-05-01 10:38:28.631 121 15571.92 481.54 56924.82 88888.00 2003-05-01 10:38:29.631 121 15572.57 482.78 56924.94 88888.00 2003-05-01 10:38:30.631 121 15574.77 483.53 56924.09 88888.00 2003-05-01 10:38:31.631 121 15576.72 483.40 56923.96 88888.00 2003-05-01 10:38:32.631 121 15578.67 483.40 56924.45 88888.00 2003-05-01 10:38:33.631 121 15579.84 483.03 56924.09 88888.00 2003-05-01 10:38:34.631 121 15581.53 483.03 56923.96 88888.00 2003-05-01 10:38:35.631 121 15582.44 483.40 56923.72 88888.00 2003-05-01 10:38:36.631 121 15583.09 482.78 56924.70 88888.00 2003-05-01 10:38:37.631 121 15584.65 483.65 56925.07 88888.00 2003-05-01 10:38:38.631 121 15583.48 484.52 56924.82 88888.00 2003-05-01 10:38:39.631 121 15584.52 485.75 56924.94 88888.00 2003-05-01 10:38:40.631 121 15584.65 486.99 56926.16 88888.00 2003-05-01 10:38:41.631 121 15585.56 489.10 56925.80 88888.00 2003-05-01 10:38:42.631 121 15584.52 487.61 56925.68 88888.00 2003-05-01 10:38:43.631 121 15584.26 486.50 56926.65 88888.00 2003-05-01 10:38:44.631 121 15583.09 486.50 56926.41 88888.00 2003-05-01 10:38:45.631 121 15582.44 485.14 56926.41 88888.00 2003-05-01 10:38:46.631 121 15581.79 485.14 56927.63 88888.00 2003-05-01 10:38:47.631 121 15581.40 486.75 56927.02 88888.00 2003-05-01 10:38:48.631 121 15580.49 486.13 56927.75 88888.00 2003-05-01 10:38:49.631 121 15578.93 486.13 56927.14 88888.00 2003-05-01 10:38:50.631 121 15576.59 487.24 56928.00 88888.00 2003-05-01 10:38:51.631 121 15577.76 487.86 56927.63 88888.00 2003-05-01 10:38:52.631 121 15579.84 489.35 56928.37 88888.00 2003-05-01 10:38:53.631 121 15581.40 491.45 56928.12 88888.00 2003-05-01 10:38:54.631 121 15584.13 491.70 56928.98 88888.00 2003-05-01 10:38:55.631 121 15584.65 493.43 56929.34 88888.00 2003-05-01 10:38:56.631 121 15584.39 494.42 56929.59 88888.00 2003-05-01 10:38:57.631 121 15582.83 497.64 56929.96 88888.00 2003-05-01 10:38:58.631 121 15581.92 501.48 56929.71 88888.00 2003-05-01 10:38:59.631 121 15580.62 505.08 56929.46 88888.00 2003-05-01 10:39:00.631 121 15581.53 510.40 56929.59 88888.00 2003-05-01 10:39:01.631 121 15580.36 513.87 56928.86 88888.00 2003-05-01 10:39:02.631 121 15580.10 516.35 56929.59 88888.00 2003-05-01 10:39:03.631 121 15579.84 516.47 56928.98 88888.00 2003-05-01 10:39:04.631 121 15579.71 516.22 56928.73 88888.00 2003-05-01 10:39:05.631 121 15581.79 516.35 56928.61 88888.00 2003-05-01 10:39:06.631 121 15582.83 515.11 56927.88 88888.00 2003-05-01 10:39:07.631 121 15584.52 513.13 56927.39 88888.00 2003-05-01 10:39:08.631 121 15583.74 511.27 56927.75 88888.00 2003-05-01 10:39:09.631 121 15582.57 508.30 56927.14 88888.00 2003-05-01 10:39:10.631 121 15579.19 506.56 56927.02 88888.00 2003-05-01 10:39:11.631 121 15577.50 505.94 56926.78 88888.00 2003-05-01 10:39:12.631 121 15577.11 506.69 56925.80 88888.00 2003-05-01 10:39:13.631 121 15576.85 507.55 56925.19 88888.00 2003-05-01 10:39:14.631 121 15578.28 508.30 56925.43 88888.00 2003-05-01 10:39:15.631 121 15579.19 509.16 56924.21 88888.00 2003-05-01 10:39:16.631 121 15580.49 510.65 56923.60 88888.00 2003-05-01 10:39:17.631 121 15581.79 512.26 56923.23 88888.00 2003-05-01 10:39:18.631 121 15582.44 514.24 56922.86 88888.00 2003-05-01 10:39:19.631 121 15582.57 515.60 56922.38 88888.00 2003-05-01 10:39:20.631 121 15581.79 516.47 56922.38 88888.00 2003-05-01 10:39:21.631 121 15580.49 514.98 56922.25 88888.00 2003-05-01 10:39:22.631 121 15580.36 512.75 56922.38 88888.00 2003-05-01 10:39:23.631 121 15580.49 511.52 56921.64 88888.00 2003-05-01 10:39:24.631 121 15581.66 510.53 56921.64 88888.00 2003-05-01 10:39:25.631 121 15581.14 510.65 56921.40 88888.00 2003-05-01 10:39:26.631 121 15580.10 510.53 56921.52 88888.00 2003-05-01 10:39:27.631 121 15580.62 509.66 56922.01 88888.00 2003-05-01 10:39:28.631 121 15580.62 509.04 56921.52 88888.00 2003-05-01 10:39:29.631 121 15580.62 508.79 56922.50 88888.00 2003-05-01 10:39:30.631 121 15580.36 507.80 56922.86 88888.00 2003-05-01 10:39:31.631 121 15581.14 507.92 56923.11 88888.00 2003-05-01 10:39:32.631 121 15581.53 508.79 56922.74 88888.00 2003-05-01 10:39:33.631 121 15582.18 510.15 56923.84 88888.00 2003-05-01 10:39:34.631 121 15582.96 510.77 56923.84 88888.00 2003-05-01 10:39:35.631 121 15583.61 511.27 56923.96 88888.00 2003-05-01 10:39:36.631 121 15583.74 511.39 56923.72 88888.00 2003-05-01 10:39:37.631 121 15583.35 510.90 56924.21 88888.00 2003-05-01 10:39:38.631 121 15584.00 510.53 56923.48 88888.00 2003-05-01 10:39:39.631 121 15584.13 510.77 56923.60 88888.00 2003-05-01 10:39:40.631 121 15582.57 508.92 56922.86 88888.00 2003-05-01 10:39:41.631 121 15580.88 507.92 56922.50 88888.00 2003-05-01 10:39:42.631 121 15578.93 508.30 56922.74 88888.00 2003-05-01 10:39:43.631 121 15578.54 507.92 56922.01 88888.00 2003-05-01 10:39:44.631 121 15579.84 508.30 56921.76 88888.00 2003-05-01 10:39:45.631 121 15580.62 507.43 56921.76 88888.00 2003-05-01 10:39:46.631 121 15580.36 506.44 56922.01 88888.00 2003-05-01 10:39:47.631 121 15578.93 506.44 56921.76 88888.00 2003-05-01 10:39:48.631 121 15578.93 505.45 56921.27 88888.00 2003-05-01 10:39:49.631 121 15580.49 504.70 56920.79 88888.00 2003-05-01 10:39:50.631 121 15580.88 501.98 56921.03 88888.00 2003-05-01 10:39:51.631 121 15580.88 499.38 56920.30 88888.00 2003-05-01 10:39:52.631 121 15577.37 497.27 56919.44 88888.00 2003-05-01 10:39:53.631 121 15575.04 495.66 56919.32 88888.00 2003-05-01 10:39:54.631 121 15573.87 496.53 56919.44 88888.00 2003-05-01 10:39:55.631 121 15573.22 498.26 56918.34 88888.00 2003-05-01 10:39:56.631 121 15572.96 500.12 56917.85 88888.00 2003-05-01 10:39:57.631 121 15572.96 501.61 56917.00 88888.00 2003-05-01 10:39:58.631 121 15573.61 501.73 56916.87 88888.00 2003-05-01 10:39:59.631 121 15573.87 500.49 56916.63 88888.00 2003-05-01 10:40:00.631 121 15574.12 501.36 56916.14 88888.00 2003-05-01 10:40:01.631 121 15572.96 503.47 56916.51 88888.00 2003-05-01 10:40:02.631 121 15573.48 504.08 56915.28 88888.00 2003-05-01 10:40:03.631 121 15573.74 505.45 56914.92 88888.00 2003-05-01 10:40:04.631 121 15573.48 507.06 56914.55 88888.00 2003-05-01 10:40:05.631 121 15573.35 508.30 56914.18 88888.00 2003-05-01 10:40:06.631 121 15572.96 507.55 56913.20 88888.00 2003-05-01 10:40:07.631 121 15572.57 504.95 56912.96 88888.00 2003-05-01 10:40:08.631 121 15571.27 502.72 56912.71 88888.00 2003-05-01 10:40:09.631 121 15570.10 499.63 56911.74 88888.00 2003-05-01 10:40:10.631 121 15568.54 496.78 56911.86 88888.00 2003-05-01 10:40:11.631 121 15568.67 493.43 56910.52 88888.00 2003-05-01 10:40:12.631 121 15569.84 492.57 56910.76 88888.00 2003-05-01 10:40:13.631 121 15571.14 491.70 56910.15 88888.00 2003-05-01 10:40:14.631 121 15572.83 490.96 56909.54 88888.00 2003-05-01 10:40:15.631 121 15574.25 488.97 56909.05 88888.00 2003-05-01 10:40:16.631 121 15575.29 489.35 56908.80 88888.00 2003-05-01 10:40:17.631 121 15575.68 489.72 56908.19 88888.00 2003-05-01 10:40:18.631 121 15574.91 490.21 56906.85 88888.00 2003-05-01 10:40:19.631 121 15574.25 490.09 56906.36 88888.00 2003-05-01 10:40:20.631 121 15573.22 490.71 56906.60 88888.00 2003-05-01 10:40:21.631 121 15572.05 490.71 56905.75 88888.00 2003-05-01 10:40:22.631 121 15571.27 489.72 56905.50 88888.00 2003-05-01 10:40:23.631 121 15570.10 488.97 56905.50 88888.00 2003-05-01 10:40:24.631 121 15569.06 487.86 56904.89 88888.00 2003-05-01 10:40:25.631 121 15568.93 489.72 56904.89 88888.00 2003-05-01 10:40:26.631 121 15567.24 494.05 56903.67 88888.00 2003-05-01 10:40:27.631 121 15566.46 496.28 56903.55 88888.00 2003-05-01 10:40:28.631 121 15566.33 498.26 56903.67 88888.00 2003-05-01 10:40:29.631 121 15565.42 499.25 56903.42 88888.00 2003-05-01 10:40:30.631 121 15565.42 499.87 56903.42 88888.00 2003-05-01 10:40:31.631 121 15565.03 499.63 56902.93 88888.00 2003-05-01 10:40:32.631 121 15564.38 499.01 56903.30 88888.00 2003-05-01 10:40:33.631 121 15565.94 497.03 56903.05 88888.00 2003-05-01 10:40:34.631 121 15568.28 495.17 56904.04 88888.00 2003-05-01 10:40:35.631 121 15569.84 493.06 56904.16 88888.00 2003-05-01 10:40:36.631 121 15572.05 489.72 56904.52 88888.00 2003-05-01 10:40:37.631 121 15572.57 487.24 56904.89 88888.00 2003-05-01 10:40:38.631 121 15571.53 486.00 56904.52 88888.00 2003-05-01 10:40:39.631 121 15572.83 484.02 56905.26 88888.00 2003-05-01 10:40:40.631 121 15573.48 481.30 56904.64 88888.00 2003-05-01 10:40:41.631 121 15571.14 478.32 56905.75 88888.00 2003-05-01 10:40:42.631 121 15569.45 480.06 56904.77 88888.00 2003-05-01 10:40:43.631 121 15569.32 483.28 56904.52 88888.00 2003-05-01 10:40:44.631 121 15568.54 487.61 56904.77 88888.00 2003-05-01 10:40:45.631 121 15569.58 488.97 56904.04 88888.00 2003-05-01 10:40:46.631 121 15568.67 491.45 56904.16 88888.00 2003-05-01 10:40:47.631 121 15569.84 492.20 56904.52 88888.00 2003-05-01 10:40:48.631 121 15571.66 492.07 56904.28 88888.00 2003-05-01 10:40:49.631 121 15572.05 492.20 56904.04 88888.00 2003-05-01 10:40:50.631 121 15572.57 490.96 56904.16 88888.00 2003-05-01 10:40:51.631 121 15573.09 489.47 56904.40 88888.00 2003-05-01 10:40:52.631 121 15574.12 487.74 56904.04 88888.00 2003-05-01 10:40:53.631 121 15573.48 485.63 56904.04 88888.00 2003-05-01 10:40:54.631 121 15571.40 484.89 56903.91 88888.00 2003-05-01 10:40:55.631 121 15569.19 484.14 56904.28 88888.00 2003-05-01 10:40:56.631 121 15566.59 484.64 56903.67 88888.00 2003-05-01 10:40:57.631 121 15565.94 484.39 56903.91 88888.00 2003-05-01 10:40:58.631 121 15564.64 484.76 56902.93 88888.00 2003-05-01 10:40:59.631 121 15565.42 485.51 56902.93 88888.00 2003-05-01 10:41:00.631 121 15565.68 484.02 56902.20 88888.00 2003-05-01 10:41:01.631 121 15563.99 485.75 56902.20 88888.00 2003-05-01 10:41:02.631 121 15562.69 486.50 56902.45 88888.00 2003-05-01 10:41:03.631 121 15562.69 486.87 56901.34 88888.00 2003-05-01 10:41:04.631 121 15563.73 487.49 56902.08 88888.00 2003-05-01 10:41:05.631 121 15566.59 489.47 56901.96 88888.00 2003-05-01 10:41:06.631 121 15568.41 490.71 56900.98 88888.00 2003-05-01 10:41:07.631 121 15570.10 490.21 56901.10 88888.00 2003-05-01 10:41:08.631 121 15572.44 490.83 56901.59 88888.00 2003-05-01 10:41:09.631 121 15574.77 490.83 56901.83 88888.00 2003-05-01 10:41:10.631 121 15575.81 490.83 56902.20 88888.00 2003-05-01 10:41:11.631 121 15575.68 490.71 56902.32 88888.00 2003-05-01 10:41:12.631 121 15575.04 489.72 56903.05 88888.00 2003-05-01 10:41:13.631 121 15574.64 488.73 56903.55 88888.00 2003-05-01 10:41:14.631 121 15574.91 490.09 56902.81 88888.00 2003-05-01 10:41:15.631 121 15574.51 490.46 56903.79 88888.00 2003-05-01 10:41:16.631 121 15573.48 489.72 56904.04 88888.00 2003-05-01 10:41:17.631 121 15572.31 490.71 56904.04 88888.00 2003-05-01 10:41:18.631 121 15573.09 490.71 56904.16 88888.00 2003-05-01 10:41:19.631 121 15573.22 492.44 56904.64 88888.00 2003-05-01 10:41:20.631 121 15573.74 495.17 56905.14 88888.00 2003-05-01 10:41:21.631 121 15574.25 496.16 56905.26 88888.00 2003-05-01 10:41:22.631 121 15573.35 496.03 56905.75 88888.00 2003-05-01 10:41:23.631 121 15572.18 493.93 56905.62 88888.00 2003-05-01 10:41:24.631 121 15570.23 491.95 56906.36 88888.00 2003-05-01 10:41:25.631 121 15568.54 492.07 56906.36 88888.00 2003-05-01 10:41:26.631 121 15567.50 492.32 56906.97 88888.00 2003-05-01 10:41:27.631 121 15566.59 492.81 56907.34 88888.00 2003-05-01 10:41:28.631 121 15565.55 492.07 56907.34 88888.00 2003-05-01 10:41:29.631 121 15564.90 490.96 56907.82 88888.00 2003-05-01 10:41:30.631 121 15564.38 489.22 56908.07 88888.00 2003-05-01 10:41:31.631 121 15564.90 486.99 56908.07 88888.00 2003-05-01 10:41:32.631 121 15564.90 487.36 56909.05 88888.00 2003-05-01 10:41:33.631 121 15565.03 488.73 56908.80 88888.00 2003-05-01 10:41:34.631 121 15565.42 487.36 56909.29 88888.00 2003-05-01 10:41:35.631 121 15565.55 485.14 56909.54 88888.00 2003-05-01 10:41:36.631 121 15565.68 482.78 56910.52 88888.00 2003-05-01 10:41:37.631 121 15564.90 481.54 56910.03 88888.00 2003-05-01 10:41:38.631 121 15565.29 480.80 56910.52 88888.00 2003-05-01 10:41:40.631 121 15565.81 484.89 56911.00 88888.00 2003-05-01 10:41:41.631 121 15567.37 486.00 56911.12 88888.00 2003-05-01 10:41:42.631 121 15569.19 485.38 56911.25 88888.00 2003-05-01 10:41:43.631 121 15569.19 484.27 56912.23 88888.00 2003-05-01 10:41:44.631 121 15569.58 484.14 56911.98 88888.00 2003-05-01 10:41:45.631 121 15570.23 485.01 56913.70 88888.00 2003-05-01 10:41:46.631 121 15568.93 488.11 56913.94 88888.00 2003-05-01 10:41:47.631 121 15569.06 491.70 56913.82 88888.00 2003-05-01 10:41:48.631 121 15571.27 494.18 56914.30 88888.00 2003-05-01 10:41:49.631 121 15574.77 493.56 56915.41 88888.00 2003-05-01 10:41:50.631 121 15577.11 492.81 56916.63 88888.00 2003-05-01 10:41:51.631 121 15578.15 490.83 56917.24 88888.00 2003-05-01 10:41:52.631 121 15579.19 488.36 56918.83 88888.00 2003-05-01 10:41:53.631 121 15578.93 486.00 56919.20 88888.00 2003-05-01 10:41:54.631 121 15576.98 483.90 56919.81 88888.00 2003-05-01 10:41:55.631 121 15574.77 481.67 56920.18 88888.00 2003-05-01 10:41:56.631 121 15571.53 480.55 56921.27 88888.00 2003-05-01 10:41:57.631 121 15569.19 479.56 56920.30 88888.00 2003-05-01 10:41:58.631 121 15567.37 479.81 56920.54 88888.00 2003-05-01 10:41:59.631 121 15565.16 483.65 56920.66 88888.00 2003-05-01 10:42:00.631 121 15562.17 489.22 56920.54 88888.00 2003-05-01 10:42:01.631 121 15561.39 491.20 56920.54 88888.00 2003-05-01 10:42:02.631 121 15560.74 492.94 56920.30 88888.00 2003-05-01 10:42:03.631 121 15560.35 493.93 56921.03 88888.00 2003-05-01 10:42:04.631 121 15559.05 493.43 56920.54 88888.00 2003-05-01 10:42:05.631 121 15558.40 491.08 56921.40 88888.00 2003-05-01 10:42:06.631 121 15558.27 489.35 56920.79 88888.00 2003-05-01 10:42:07.631 121 15556.97 487.36 56921.52 88888.00 2003-05-01 10:42:08.631 121 15557.10 486.62 56922.13 88888.00 2003-05-01 10:42:09.631 121 15558.27 485.26 56922.74 88888.00 2003-05-01 10:42:10.631 121 15558.40 484.76 56922.62 88888.00 2003-05-01 10:42:11.631 121 15559.83 484.64 56922.98 88888.00 2003-05-01 10:42:12.631 121 15561.39 484.89 56923.48 88888.00 2003-05-01 10:42:13.631 121 15561.00 485.88 56923.60 88888.00 2003-05-01 10:42:14.631 121 15561.78 486.75 56924.09 88888.00 2003-05-01 10:42:15.631 121 15560.87 487.98 56924.94 88888.00 2003-05-01 10:42:16.631 121 15560.35 489.84 56926.16 88888.00 2003-05-01 10:42:17.631 121 15557.88 491.58 56926.16 88888.00 2003-05-01 10:42:18.631 121 15556.97 492.57 56926.78 88888.00 2003-05-01 10:42:19.631 121 15556.07 492.81 56927.14 88888.00 2003-05-01 10:42:20.631 121 15556.84 494.05 56927.51 88888.00 2003-05-01 10:42:21.631 121 15556.97 492.94 56928.00 88888.00 2003-05-01 10:42:22.631 121 15556.71 494.30 56928.86 88888.00 2003-05-01 10:42:23.631 121 15557.49 493.43 56929.83 88888.00 2003-05-01 10:42:24.631 121 15558.66 493.43 56929.96 88888.00 2003-05-01 10:42:25.631 121 15561.39 492.07 56931.79 88888.00 2003-05-01 10:42:26.631 121 15562.30 491.58 56932.64 88888.00 2003-05-01 10:42:27.631 121 15563.73 491.58 56933.01 88888.00 2003-05-01 10:42:28.631 121 15565.81 491.08 56933.50 88888.00 2003-05-01 10:42:29.631 121 15567.76 490.34 56934.72 88888.00 2003-05-01 10:42:30.631 121 15568.93 491.82 56936.31 88888.00 2003-05-01 10:42:31.631 121 15570.10 495.54 56936.19 88888.00 2003-05-01 10:42:32.631 121 15571.92 499.50 56937.05 88888.00 2003-05-01 10:42:33.631 121 15574.25 501.24 56937.29 88888.00 2003-05-01 10:42:34.631 121 15576.33 499.75 56939.12 88888.00 2003-05-01 10:42:35.631 121 15578.54 497.64 56940.23 88888.00 2003-05-01 10:42:36.631 121 15579.71 495.42 56940.23 88888.00 2003-05-01 10:42:37.631 121 15579.19 493.93 56940.47 88888.00 2003-05-01 10:42:38.631 121 15578.93 493.43 56942.30 88888.00 2003-05-01 10:42:39.631 121 15578.67 495.04 56942.18 88888.00 2003-05-01 10:42:40.631 121 15579.84 499.25 56942.30 88888.00 2003-05-01 10:42:41.631 121 15582.18 502.97 56942.79 88888.00 2003-05-01 10:42:42.631 121 15584.52 504.21 56943.41 88888.00 2003-05-01 10:42:43.631 121 15586.86 503.47 56944.02 88888.00 2003-05-01 10:42:44.631 121 15587.64 501.36 56944.38 88888.00 2003-05-01 10:42:45.631 121 15589.46 499.63 56945.61 88888.00 2003-05-01 10:42:46.631 121 15589.98 497.52 56945.73 88888.00 2003-05-01 10:42:47.631 121 15590.24 496.53 56946.09 88888.00 2003-05-01 10:42:48.631 121 15591.02 495.04 56947.56 88888.00 2003-05-01 10:42:49.631 121 15592.45 494.92 56947.44 88888.00 2003-05-01 10:42:50.631 121 15594.65 494.67 56948.91 88888.00 2003-05-01 10:42:51.631 121 15595.43 495.04 56948.42 88888.00 2003-05-01 10:42:52.631 121 15595.30 494.05 56948.79 88888.00 2003-05-01 10:42:53.631 121 15594.91 494.42 56949.27 88888.00 2003-05-01 10:42:54.631 121 15594.78 495.54 56949.15 88888.00 2003-05-01 10:42:55.631 121 15594.26 494.67 56949.15 88888.00 2003-05-01 10:42:56.631 121 15594.39 493.68 56950.38 88888.00 2003-05-01 10:42:57.631 121 15592.83 494.92 56949.88 88888.00 2003-05-01 10:42:58.631 121 15592.71 495.17 56949.15 88888.00 2003-05-01 10:42:59.631 121 15589.85 497.27 56949.52 88888.00 2003-05-01 10:43:00.631 121 15589.72 498.64 56949.52 88888.00 2003-05-01 10:43:01.631 121 15590.24 500.86 56949.03 88888.00 2003-05-01 10:43:02.631 121 15590.76 501.61 56949.64 88888.00 2003-05-01 10:43:03.631 121 15591.15 503.09 56948.91 88888.00 2003-05-01 10:43:04.631 121 15590.89 503.47 56948.54 88888.00 2003-05-01 10:43:05.631 121 15591.80 503.96 56948.91 88888.00 2003-05-01 10:43:06.631 121 15592.71 504.21 56948.66 88888.00 2003-05-01 10:43:07.631 121 15593.35 506.19 56948.42 88888.00 2003-05-01 10:43:08.631 121 15592.58 507.43 56948.66 88888.00 2003-05-01 10:43:09.631 121 15590.89 508.79 56948.05 88888.00 2003-05-01 10:43:10.631 121 15589.20 509.29 56948.30 88888.00 2003-05-01 10:43:11.631 121 15588.68 511.64 56947.44 88888.00 2003-05-01 10:43:12.631 121 15588.16 513.99 56947.20 88888.00 2003-05-01 10:43:13.631 121 15589.07 513.75 56947.68 88888.00 2003-05-01 10:43:14.631 121 15589.20 512.88 56947.68 88888.00 2003-05-01 10:43:15.631 121 15589.72 513.25 56946.71 88888.00 2003-05-01 10:43:16.631 121 15590.11 515.11 56947.07 88888.00 2003-05-01 10:43:17.631 121 15589.59 515.97 56946.83 88888.00 2003-05-01 10:43:18.631 121 15588.81 517.59 56946.71 88888.00 2003-05-01 10:43:19.631 121 15589.20 520.31 56946.09 88888.00 2003-05-01 10:43:20.631 121 15589.33 521.80 56945.48 88888.00 2003-05-01 10:43:21.631 121 15589.98 523.90 56945.12 88888.00 2003-05-01 10:43:22.631 121 15591.02 523.53 56944.50 88888.00 2003-05-01 10:43:23.631 121 15592.58 525.02 56944.75 88888.00 2003-05-01 10:43:24.631 121 15594.00 525.88 56944.75 88888.00 2003-05-01 10:43:25.631 121 15595.43 527.62 56944.38 88888.00 2003-05-01 10:43:26.631 121 15598.42 530.71 56943.89 88888.00 2003-05-01 10:43:27.631 121 15600.24 532.20 56944.50 88888.00 2003-05-01 10:43:28.631 121 15600.89 531.58 56944.63 88888.00 2003-05-01 10:43:29.631 121 15601.02 530.96 56944.87 88888.00 2003-05-01 10:43:30.631 121 15601.67 530.34 56944.99 88888.00 2003-05-01 10:43:31.631 121 15599.72 529.35 56945.36 88888.00 2003-05-01 10:43:32.631 121 15598.55 530.84 56945.85 88888.00 2003-05-01 10:43:33.631 121 15597.51 532.32 56945.48 88888.00 2003-05-01 10:43:34.631 121 15598.03 530.71 56945.61 88888.00 2003-05-01 10:43:35.631 121 15598.81 528.73 56945.85 88888.00 2003-05-01 10:43:36.631 121 15600.24 527.12 56945.73 88888.00 2003-05-01 10:43:37.631 121 15601.54 525.64 56946.71 88888.00 2003-05-01 10:43:38.631 121 15602.97 523.16 56946.71 88888.00 2003-05-01 10:43:40.631 121 15602.84 521.55 56946.46 88888.00 2003-05-01 10:43:41.631 121 15602.71 522.17 56946.46 88888.00 2003-05-01 10:43:42.631 121 15601.67 522.91 56945.36 88888.00 2003-05-01 10:43:43.631 121 15602.71 523.78 56946.34 88888.00 2003-05-01 10:43:44.631 121 15604.01 524.77 56946.34 88888.00 2003-05-01 10:43:45.631 121 15602.97 525.88 56944.87 88888.00 2003-05-01 10:43:46.631 121 15603.62 527.00 56945.12 88888.00 2003-05-01 10:43:47.631 121 15604.40 527.49 56944.26 88888.00 2003-05-01 10:43:48.631 121 15605.31 527.74 56943.65 88888.00 2003-05-01 10:43:49.631 121 15604.27 526.63 56943.16 88888.00 2003-05-01 10:43:50.631 121 15602.06 526.01 56942.55 88888.00 2003-05-01 10:43:51.631 121 15599.20 524.52 56941.94 88888.00 2003-05-01 10:43:52.631 121 15595.82 525.02 56941.45 88888.00 2003-05-01 10:43:53.631 121 15591.67 524.03 56939.86 88888.00 2003-05-01 10:43:54.631 121 15586.86 522.79 56939.49 88888.00 2003-05-01 10:43:55.631 121 15583.35 521.30 56938.76 88888.00 2003-05-01 10:43:56.631 121 15579.97 520.81 56938.39 88888.00 2003-05-01 10:43:57.631 121 15578.02 520.43 56936.80 88888.00 2003-05-01 10:43:58.631 121 15578.15 520.81 56936.43 88888.00 2003-05-01 10:43:59.631 121 15576.20 519.57 56935.46 88888.00 2003-05-01 10:44:00.631 121 15575.04 519.20 56934.60 88888.00 2003-05-01 10:44:01.631 121 15574.77 521.05 56934.48 88888.00 2003-05-01 10:44:02.631 121 15576.46 525.64 56933.26 88888.00 2003-05-01 10:44:03.631 121 15578.15 530.22 56932.52 88888.00 2003-05-01 10:44:04.631 121 15579.45 531.70 56931.91 88888.00 2003-05-01 10:44:05.631 121 15579.84 530.96 56930.81 88888.00 2003-05-01 10:44:06.631 121 15579.06 528.98 56930.93 88888.00 2003-05-01 10:44:07.631 121 15579.97 527.74 56929.83 88888.00 2003-05-01 10:44:08.631 121 15581.14 525.39 56930.08 88888.00 2003-05-01 10:44:09.631 121 15580.88 522.79 56929.46 88888.00 2003-05-01 10:44:10.631 121 15580.88 520.93 56928.73 88888.00 2003-05-01 10:44:11.631 121 15580.88 519.20 56929.22 88888.00 2003-05-01 10:44:12.631 121 15580.36 517.71 56928.24 88888.00 2003-05-01 10:44:13.631 121 15578.54 516.47 56927.88 88888.00 2003-05-01 10:44:14.631 121 15576.59 516.22 56927.27 88888.00 2003-05-01 10:44:15.631 121 15575.29 516.22 56926.78 88888.00 2003-05-01 10:44:16.631 121 15574.12 518.58 56925.80 88888.00 2003-05-01 10:44:17.631 121 15574.91 519.44 56924.70 88888.00 2003-05-01 10:44:18.631 121 15575.42 519.32 56924.45 88888.00 2003-05-01 10:44:19.631 121 15574.77 519.32 56923.48 88888.00 2003-05-01 10:44:20.631 121 15574.12 517.46 56923.35 88888.00 2003-05-01 10:44:21.631 121 15571.40 517.34 56922.13 88888.00 2003-05-01 10:44:22.631 121 15569.32 520.31 56922.13 88888.00 2003-05-01 10:44:23.631 121 15569.32 523.03 56921.03 88888.00 2003-05-01 10:44:24.631 121 15571.27 523.28 56920.05 88888.00 2003-05-01 10:44:25.631 121 15573.22 522.66 56918.95 88888.00 2003-05-01 10:44:26.631 121 15575.29 519.94 56918.34 88888.00 2003-05-01 10:44:27.631 121 15576.59 519.44 56918.59 88888.00 2003-05-01 10:44:28.631 121 15577.50 520.31 56917.97 88888.00 2003-05-01 10:44:29.631 121 15578.80 522.17 56917.48 88888.00 2003-05-01 10:44:30.631 121 15578.54 522.66 56917.12 88888.00 2003-05-01 10:44:31.631 121 15577.89 521.67 56917.12 88888.00 2003-05-01 10:44:32.631 121 15578.54 521.05 56916.87 88888.00 2003-05-01 10:44:33.631 121 15580.10 520.43 56916.38 88888.00 2003-05-01 10:44:34.631 121 15581.27 519.44 56916.38 88888.00 2003-05-01 10:44:35.631 121 15581.66 519.07 56914.92 88888.00 2003-05-01 10:44:36.631 121 15581.79 521.67 56915.16 88888.00 2003-05-01 10:44:37.631 121 15582.05 524.03 56914.55 88888.00 2003-05-01 10:44:38.631 121 15581.01 525.76 56914.30 88888.00 2003-05-01 10:44:39.631 121 15581.27 525.02 56913.70 88888.00 2003-05-01 10:44:40.631 121 15582.70 524.15 56913.94 88888.00 2003-05-01 10:44:41.631 121 15583.35 522.04 56913.94 88888.00 2003-05-01 10:44:42.631 121 15582.05 519.94 56913.57 88888.00 2003-05-01 10:44:43.631 121 15580.75 520.31 56913.57 88888.00 2003-05-01 10:44:44.631 121 15580.62 522.04 56912.71 88888.00 2003-05-01 10:44:45.631 121 15581.14 522.91 56912.71 88888.00 2003-05-01 10:44:46.631 121 15579.97 522.66 56912.71 88888.00 2003-05-01 10:44:47.631 121 15581.01 522.17 56913.20 88888.00 2003-05-01 10:44:48.631 121 15581.27 522.54 56912.47 88888.00 2003-05-01 10:44:49.631 121 15581.14 521.05 56912.23 88888.00 2003-05-01 10:44:50.631 121 15581.01 519.07 56912.59 88888.00 2003-05-01 10:44:51.631 121 15580.23 519.32 56911.86 88888.00 2003-05-01 10:44:52.631 121 15581.14 520.43 56912.47 88888.00 2003-05-01 10:44:53.631 121 15582.70 520.43 56911.49 88888.00 2003-05-01 10:44:54.631 121 15584.00 521.80 56911.74 88888.00 2003-05-01 10:44:55.631 121 15586.34 522.42 56911.00 88888.00 2003-05-01 10:44:56.631 121 15588.29 523.28 56910.76 88888.00 2003-05-01 10:44:57.631 121 15589.46 523.03 56909.90 88888.00 2003-05-01 10:44:58.631 121 15590.76 523.28 56909.78 88888.00 2003-05-01 10:44:59.631 121 15592.45 525.26 56909.41 88888.00 2003-05-01 10:45:00.631 121 15593.87 526.75 56908.56 88888.00 2003-05-01 10:45:01.631 121 15594.00 527.62 56908.44 88888.00 2003-05-01 10:45:02.631 121 15595.43 527.86 56908.31 88888.00 2003-05-01 10:45:03.631 121 15596.86 525.64 56907.70 88888.00 2003-05-01 10:45:04.631 121 15597.25 523.28 56907.46 88888.00 2003-05-01 10:45:05.631 121 15596.86 521.67 56907.21 88888.00 2003-05-01 10:45:06.631 121 15595.69 521.18 56906.60 88888.00 2003-05-01 10:45:07.631 121 15596.08 523.28 56906.36 88888.00 2003-05-01 10:45:08.631 121 15595.69 524.03 56906.11 88888.00 2003-05-01 10:45:09.631 121 15593.35 525.76 56904.77 88888.00 2003-05-01 10:45:10.631 121 15592.32 527.37 56904.52 88888.00 2003-05-01 10:45:11.631 121 15589.98 529.35 56904.40 88888.00 2003-05-01 10:45:12.631 121 15588.94 531.33 56903.55 88888.00 2003-05-01 10:45:13.631 121 15587.25 532.20 56902.81 88888.00 2003-05-01 10:45:14.631 121 15587.38 532.45 56902.69 88888.00 2003-05-01 10:45:15.631 121 15585.56 530.84 56901.34 88888.00 2003-05-01 10:45:16.631 121 15585.04 531.70 56901.47 88888.00 2003-05-01 10:45:17.631 121 15582.96 532.32 56901.47 88888.00 2003-05-01 10:45:18.631 121 15582.05 531.33 56900.61 88888.00 2003-05-01 10:45:19.631 121 15582.05 530.09 56900.61 88888.00 2003-05-01 10:45:20.631 121 15581.40 528.73 56900.98 88888.00 2003-05-01 10:45:21.631 121 15582.70 528.86 56900.73 88888.00 2003-05-01 10:45:22.631 121 15582.96 529.48 56900.00 88888.00 2003-05-01 10:45:23.631 121 15585.17 529.72 56900.12 88888.00 2003-05-01 10:45:24.631 121 15587.25 530.71 56899.63 88888.00 2003-05-01 10:45:25.631 121 15587.51 530.47 56899.88 88888.00 2003-05-01 10:45:26.631 121 15587.51 528.98 56900.00 88888.00 2003-05-01 10:45:27.631 121 15586.08 528.11 56899.63 88888.00 2003-05-01 10:45:28.631 121 15585.69 526.63 56900.37 88888.00 2003-05-01 10:45:29.631 121 15585.43 528.36 56899.75 88888.00 2003-05-01 10:45:30.631 121 15586.08 530.34 56900.37 88888.00 2003-05-01 10:45:31.631 121 15587.25 531.58 56899.88 88888.00 2003-05-01 10:45:32.631 121 15587.51 532.94 56900.00 88888.00 2003-05-01 10:45:33.631 121 15588.29 532.57 56899.75 88888.00 2003-05-01 10:45:34.631 121 15587.12 533.31 56900.25 88888.00 2003-05-01 10:45:35.631 121 15587.90 532.08 56900.98 88888.00 2003-05-01 10:45:36.631 121 15587.90 531.09 56900.37 88888.00 2003-05-01 10:45:37.631 121 15588.03 530.59 56901.34 88888.00 2003-05-01 10:45:38.631 121 15589.07 529.10 56900.61 88888.00 2003-05-01 10:45:39.631 121 15589.33 528.24 56901.47 88888.00 2003-05-01 10:45:40.631 121 15590.50 527.86 56900.86 88888.00 2003-05-01 10:45:41.631 121 15591.54 527.00 56901.71 88888.00 2003-05-01 10:45:42.631 121 15591.15 527.00 56902.08 88888.00 2003-05-01 10:45:43.631 121 15590.63 527.12 56902.08 88888.00 2003-05-01 10:45:44.631 121 15590.50 527.49 56902.69 88888.00 2003-05-01 10:45:45.631 121 15591.41 526.75 56903.05 88888.00 2003-05-01 10:45:46.631 121 15591.67 527.99 56902.81 88888.00 2003-05-01 10:45:47.631 121 15594.39 528.86 56903.05 88888.00 2003-05-01 10:45:48.631 121 15596.08 531.09 56903.55 88888.00 2003-05-01 10:45:49.631 121 15596.60 531.58 56903.42 88888.00 2003-05-01 10:45:50.631 121 15596.34 532.45 56904.28 88888.00 2003-05-01 10:45:51.631 121 15595.17 532.70 56904.28 88888.00 2003-05-01 10:45:52.631 121 15593.87 534.43 56903.91 88888.00 2003-05-01 10:45:53.631 121 15594.52 535.67 56903.91 88888.00 2003-05-01 10:45:54.631 121 15595.69 535.79 56903.42 88888.00 2003-05-01 10:45:55.631 121 15596.47 533.81 56904.04 88888.00 2003-05-01 10:45:56.631 121 15597.12 532.08 56904.04 88888.00 2003-05-01 10:45:57.631 121 15597.12 531.09 56904.28 88888.00 2003-05-01 10:45:58.631 121 15597.12 530.09 56904.04 88888.00 2003-05-01 10:45:59.631 121 15598.16 529.85 56904.40 88888.00 2003-05-01 10:46:00.631 121 15599.85 528.98 56903.42 88888.00 2003-05-01 10:46:01.631 121 15601.28 528.61 56903.91 88888.00 2003-05-01 10:46:02.631 121 15602.97 528.11 56904.52 88888.00 2003-05-01 10:46:03.631 121 15603.10 526.75 56903.79 88888.00 2003-05-01 10:46:04.631 121 15602.84 527.49 56903.67 88888.00 2003-05-01 10:46:05.631 121 15602.45 526.63 56903.91 88888.00 2003-05-01 10:46:06.631 121 15602.58 526.13 56904.89 88888.00 2003-05-01 10:46:07.631 121 15601.80 525.88 56904.40 88888.00 2003-05-01 10:46:08.631 121 15601.41 524.52 56904.28 88888.00 2003-05-01 10:46:09.631 121 15601.67 524.40 56904.04 88888.00 2003-05-01 10:46:10.631 121 15602.19 522.91 56905.01 88888.00 2003-05-01 10:46:11.631 121 15603.75 521.67 56903.91 88888.00 2003-05-01 10:46:12.631 121 15604.01 521.18 56904.16 88888.00 2003-05-01 10:46:13.631 121 15605.18 522.29 56903.91 88888.00 2003-05-01 10:46:14.631 121 15606.74 522.29 56902.93 88888.00 2003-05-01 10:46:15.631 121 15607.78 523.28 56903.79 88888.00 2003-05-01 10:46:16.631 121 15607.39 522.79 56903.05 88888.00 2003-05-01 10:46:17.631 121 15607.00 522.66 56903.55 88888.00 2003-05-01 10:46:18.631 121 15606.09 522.17 56903.05 88888.00 2003-05-01 10:46:19.631 121 15605.96 522.04 56902.81 88888.00 2003-05-01 10:46:20.631 121 15605.57 521.92 56902.81 88888.00 2003-05-01 10:46:21.631 121 15606.22 523.16 56902.69 88888.00 2003-05-01 10:46:22.631 121 15606.35 524.03 56902.08 88888.00 2003-05-01 10:46:23.631 121 15605.96 524.15 56902.57 88888.00 2003-05-01 10:46:24.631 121 15605.18 523.78 56902.32 88888.00 2003-05-01 10:46:25.631 121 15604.14 522.54 56902.69 88888.00 2003-05-01 10:46:26.631 121 15602.97 521.18 56902.69 88888.00 2003-05-01 10:46:27.631 121 15602.19 521.55 56902.32 88888.00 2003-05-01 10:46:28.631 121 15599.85 520.81 56902.57 88888.00 2003-05-01 10:46:29.631 121 15597.51 518.95 56902.32 88888.00 2003-05-01 10:46:30.631 121 15597.77 517.59 56901.47 88888.00 2003-05-01 10:46:31.631 121 15599.07 516.47 56902.32 88888.00 2003-05-01 10:46:32.631 121 15599.98 516.22 56902.08 88888.00 2003-05-01 10:46:33.631 121 15602.32 517.34 56901.96 88888.00 2003-05-01 10:46:34.631 121 15604.27 518.08 56901.59 88888.00 2003-05-01 10:46:35.631 121 15604.53 518.95 56902.57 88888.00 2003-05-01 10:46:36.631 121 15603.88 518.45 56902.20 88888.00 2003-05-01 10:46:37.631 121 15604.27 516.97 56901.83 88888.00 2003-05-01 10:46:38.631 121 15603.49 516.59 56902.08 88888.00 2003-05-01 10:46:39.631 121 15603.49 515.97 56901.83 88888.00 2003-05-01 10:46:40.631 121 15602.45 517.09 56902.20 88888.00 2003-05-01 10:46:41.631 121 15602.45 516.47 56901.71 88888.00 2003-05-01 10:46:42.631 121 15602.97 517.21 56902.57 88888.00 2003-05-01 10:46:43.631 121 15602.97 517.46 56902.45 88888.00 2003-05-01 10:46:44.631 121 15601.41 517.09 56902.08 88888.00 2003-05-01 10:46:45.631 121 15599.85 517.09 56902.45 88888.00 2003-05-01 10:46:46.631 121 15599.46 518.33 56902.20 88888.00 2003-05-01 10:46:47.631 121 15600.89 520.06 56901.59 88888.00 2003-05-01 10:46:48.631 121 15601.54 521.18 56901.83 88888.00 2003-05-01 10:46:49.631 121 15603.62 521.42 56901.34 88888.00 2003-05-01 10:46:50.631 121 15604.40 522.04 56901.34 88888.00 2003-05-01 10:46:51.631 121 15604.27 520.81 56901.71 88888.00 2003-05-01 10:46:52.631 121 15604.53 521.55 56901.83 88888.00 2003-05-01 10:46:53.631 121 15604.01 521.30 56900.61 88888.00 2003-05-01 10:46:54.631 121 15603.75 522.66 56902.20 88888.00 2003-05-01 10:46:55.631 121 15600.63 522.29 56901.71 88888.00 2003-05-01 10:46:56.631 121 15598.94 520.19 56901.47 88888.00 2003-05-01 10:46:57.631 121 15598.16 518.82 56902.20 88888.00 2003-05-01 10:46:58.631 121 15597.51 517.96 56901.71 88888.00 2003-05-01 10:46:59.631 121 15596.86 516.10 56902.32 88888.00 2003-05-01 10:47:00.631 121 15596.99 515.85 56901.71 88888.00 2003-05-01 10:47:01.631 121 15598.94 515.23 56901.47 88888.00 2003-05-01 10:47:02.631 121 15601.02 515.85 56901.22 88888.00 2003-05-01 10:47:03.631 121 15603.49 516.72 56901.47 88888.00 2003-05-01 10:47:04.631 121 15604.92 514.24 56901.71 88888.00 2003-05-01 10:47:05.631 121 15605.05 511.27 56901.47 88888.00 2003-05-01 10:47:06.631 121 15605.57 509.04 56902.32 88888.00 2003-05-01 10:47:07.631 121 15606.09 507.92 56901.47 88888.00 2003-05-01 10:47:08.631 121 15607.91 507.31 56901.59 88888.00 2003-05-01 10:47:09.631 121 15609.47 507.31 56901.59 88888.00 2003-05-01 10:47:10.631 121 15609.08 506.44 56901.71 88888.00 2003-05-01 10:47:11.631 121 15608.43 506.56 56901.83 88888.00 2003-05-01 10:47:12.631 121 15606.48 506.56 56901.10 88888.00 2003-05-01 10:47:13.631 121 15605.18 508.67 56900.37 88888.00 2003-05-01 10:47:14.631 121 15604.66 508.92 56900.37 88888.00 2003-05-01 10:47:15.631 121 15604.14 508.42 56900.86 88888.00 2003-05-01 10:47:16.631 121 15602.97 508.30 56900.98 88888.00 2003-05-01 10:47:17.631 121 15602.45 507.68 56900.00 88888.00 2003-05-01 10:47:18.631 121 15602.84 508.54 56900.12 88888.00 2003-05-01 10:47:19.631 121 15602.32 508.54 56899.14 88888.00 2003-05-01 10:47:20.631 121 15602.71 507.06 56899.39 88888.00 2003-05-01 10:47:21.631 121 15605.05 506.19 56898.90 88888.00 2003-05-01 10:47:22.631 121 15605.31 505.57 56898.41 88888.00 2003-05-01 10:47:23.631 121 15605.18 506.07 56897.92 88888.00 2003-05-01 10:47:24.631 121 15604.66 505.45 56897.80 88888.00 2003-05-01 10:47:25.631 121 15605.57 506.07 56897.55 88888.00 2003-05-01 10:47:26.631 121 15603.88 506.44 56898.04 88888.00 2003-05-01 10:47:27.631 121 15602.97 508.05 56897.80 88888.00 2003-05-01 10:47:28.631 121 15602.58 509.53 56897.31 88888.00 2003-05-01 10:47:29.631 121 15603.36 511.02 56896.82 88888.00 2003-05-01 10:47:30.631 121 15602.71 512.63 56896.94 88888.00 2003-05-01 10:47:31.631 121 15603.36 513.62 56896.82 88888.00 2003-05-01 10:47:32.631 121 15605.83 513.50 56896.70 88888.00 2003-05-01 10:47:33.631 121 15607.26 513.50 56897.07 88888.00 2003-05-01 10:47:34.631 121 15608.04 512.88 56897.19 88888.00 2003-05-01 10:47:35.631 121 15609.73 512.75 56897.68 88888.00 2003-05-01 10:47:36.631 121 15609.99 511.89 56898.16 88888.00 2003-05-01 10:47:37.631 121 15610.50 511.89 56898.41 88888.00 2003-05-01 10:47:38.631 121 15612.45 510.03 56898.16 88888.00 2003-05-01 10:47:40.631 121 15618.17 506.19 56898.53 88888.00 2003-05-01 10:47:41.631 121 15619.21 501.86 56899.51 88888.00 2003-05-01 10:47:42.631 121 15620.12 498.64 56900.37 88888.00 2003-05-01 10:47:43.631 121 15621.29 497.64 56900.49 88888.00 2003-05-01 10:47:44.631 121 15620.12 498.88 56900.86 88888.00 2003-05-01 10:47:45.631 121 15620.25 500.86 56900.86 88888.00 2003-05-01 10:47:46.631 121 15619.47 502.23 56901.34 88888.00 2003-05-01 10:47:47.631 121 15617.13 503.22 56900.98 88888.00 2003-05-01 10:47:48.631 121 15615.44 502.23 56901.47 88888.00 2003-05-01 10:47:49.631 121 15613.10 502.10 56901.71 88888.00 2003-05-01 10:47:50.631 121 15612.32 500.25 56901.47 88888.00 2003-05-01 10:47:51.631 121 15609.73 499.01 56901.71 88888.00 2003-05-01 10:47:52.631 121 15608.82 497.52 56902.20 88888.00 2003-05-01 10:47:53.631 121 15608.30 496.03 56901.96 88888.00 2003-05-01 10:47:54.631 121 15607.13 495.66 56902.20 88888.00 2003-05-01 10:47:55.631 121 15607.52 495.54 56902.08 88888.00 2003-05-01 10:47:56.631 121 15606.61 498.02 56901.59 88888.00 2003-05-01 10:47:57.631 121 15607.39 501.24 56901.96 88888.00 2003-05-01 10:47:58.631 121 15607.26 502.85 56901.10 88888.00 2003-05-01 10:47:59.631 121 15606.48 504.33 56900.73 88888.00 2003-05-01 10:48:00.631 121 15605.57 506.07 56900.37 88888.00 2003-05-01 10:48:01.631 121 15603.75 509.66 56899.75 88888.00 2003-05-01 10:48:02.631 121 15602.58 512.75 56898.78 88888.00 2003-05-01 10:48:03.631 121 15602.71 515.73 56899.02 88888.00 2003-05-01 10:48:04.631 121 15604.66 516.59 56897.80 88888.00 2003-05-01 10:48:05.631 121 15605.96 516.84 56898.16 88888.00 2003-05-01 10:48:06.631 121 15608.69 515.48 56898.90 88888.00 2003-05-01 10:48:07.631 121 15610.25 513.13 56898.66 88888.00 2003-05-01 10:48:08.631 121 15610.12 509.53 56899.27 88888.00 2003-05-01 10:48:09.631 121 15610.50 506.07 56900.12 88888.00 2003-05-01 10:48:10.631 121 15609.86 505.08 56900.00 88888.00 2003-05-01 10:48:11.631 121 15608.82 504.33 56900.12 88888.00 2003-05-01 10:48:12.631 121 15607.91 504.95 56900.37 88888.00 2003-05-01 10:48:13.631 121 15609.60 504.58 56900.12 88888.00 2003-05-01 10:48:14.631 121 15611.93 504.46 56900.61 88888.00 2003-05-01 10:48:15.631 121 15612.71 504.58 56900.73 88888.00 2003-05-01 10:48:16.631 121 15614.01 507.92 56900.49 88888.00 2003-05-01 10:48:17.631 121 15614.14 510.53 56900.61 88888.00 2003-05-01 10:48:18.631 121 15614.79 515.36 56900.98 88888.00 2003-05-01 10:48:19.631 121 15614.66 518.20 56900.00 88888.00 2003-05-01 10:48:20.631 121 15615.05 520.31 56900.00 88888.00 2003-05-01 10:48:21.631 121 15615.57 520.19 56900.12 88888.00 2003-05-01 10:48:22.631 121 15614.40 520.43 56900.61 88888.00 2003-05-01 10:48:23.631 121 15612.06 520.81 56900.73 88888.00 2003-05-01 10:48:24.631 121 15612.06 520.81 56901.71 88888.00 2003-05-01 10:48:25.631 121 15612.06 517.96 56901.47 88888.00 2003-05-01 10:48:26.631 121 15612.06 515.23 56902.32 88888.00 2003-05-01 10:48:27.631 121 15612.58 510.28 56902.93 88888.00 2003-05-01 10:48:28.631 121 15611.42 508.17 56903.91 88888.00 2003-05-01 10:48:29.631 121 15609.99 507.06 56904.28 88888.00 2003-05-01 10:48:30.631 121 15609.34 503.22 56905.75 88888.00 2003-05-01 10:48:31.631 121 15607.78 500.12 56905.75 88888.00 2003-05-01 10:48:32.631 121 15606.35 497.77 56906.60 88888.00 2003-05-01 10:48:33.631 121 15605.05 496.65 56906.36 88888.00 2003-05-01 10:48:34.631 121 15604.40 495.04 56907.58 88888.00 2003-05-01 10:48:35.631 121 15603.49 494.42 56906.72 88888.00 2003-05-01 10:48:36.631 121 15604.01 495.66 56907.09 88888.00 2003-05-01 10:48:37.631 121 15603.23 496.16 56906.60 88888.00 2003-05-01 10:48:38.631 121 15602.97 497.03 56905.62 88888.00 2003-05-01 10:48:39.631 121 15603.62 497.27 56906.48 88888.00 2003-05-01 10:48:40.631 121 15602.58 499.50 56905.87 88888.00 2003-05-01 10:48:41.631 121 15602.32 502.35 56905.87 88888.00 2003-05-01 10:48:42.631 121 15600.63 503.71 56905.38 88888.00 2003-05-01 10:48:43.631 121 15599.59 505.70 56906.36 88888.00 2003-05-01 10:48:44.631 121 15599.20 507.68 56906.11 88888.00 2003-05-01 10:48:45.631 121 15598.81 507.92 56905.87 88888.00 2003-05-01 10:48:46.631 121 15599.98 507.80 56906.48 88888.00 2003-05-01 10:48:47.631 121 15601.02 509.41 56906.48 88888.00 2003-05-01 10:48:48.631 121 15602.84 511.39 56905.62 88888.00 2003-05-01 10:48:49.631 121 15606.87 513.00 56906.36 88888.00 2003-05-01 10:48:50.631 121 15609.99 510.65 56906.23 88888.00 2003-05-01 10:48:51.631 121 15611.54 510.15 56906.97 88888.00 2003-05-01 10:48:52.631 121 15612.84 510.40 56906.36 88888.00 2003-05-01 10:48:53.631 121 15612.58 509.91 56906.60 88888.00 2003-05-01 10:48:54.631 121 15611.80 508.30 56907.34 88888.00 2003-05-01 10:48:55.631 121 15611.16 508.54 56906.85 88888.00 2003-05-01 10:48:56.631 121 15610.12 509.41 56907.21 88888.00 2003-05-01 10:48:57.631 121 15609.86 510.65 56907.34 88888.00 2003-05-01 10:48:58.631 121 15609.21 509.91 56906.23 88888.00 2003-05-01 10:48:59.631 121 15609.73 509.16 56907.09 88888.00 2003-05-01 10:49:00.631 121 15610.12 508.54 56907.09 88888.00 2003-05-01 10:49:01.631 121 15610.38 507.31 56906.48 88888.00 2003-05-01 10:49:02.631 121 15611.42 507.80 56906.48 88888.00 2003-05-01 10:49:03.631 121 15611.03 506.56 56907.09 88888.00 2003-05-01 10:49:04.631 121 15610.63 506.69 56907.70 88888.00 2003-05-01 10:49:05.631 121 15608.69 505.32 56907.09 88888.00 2003-05-01 10:49:06.631 121 15607.00 504.70 56907.46 88888.00 2003-05-01 10:49:07.631 121 15605.31 505.08 56907.58 88888.00 2003-05-01 10:49:08.631 121 15604.27 504.08 56907.82 88888.00 2003-05-01 10:49:09.631 121 15603.62 503.22 56907.82 88888.00 2003-05-01 10:49:10.631 121 15602.32 501.61 56908.31 88888.00 2003-05-01 10:49:11.631 121 15600.50 501.98 56908.19 88888.00 2003-05-01 10:49:12.631 121 15600.24 504.83 56908.07 88888.00 2003-05-01 10:49:13.631 121 15600.63 506.93 56907.95 88888.00 2003-05-01 10:49:14.631 121 15600.24 509.66 56907.34 88888.00 2003-05-01 10:49:15.631 121 15601.54 510.03 56907.09 88888.00 2003-05-01 10:49:16.631 121 15603.75 509.41 56907.34 88888.00 2003-05-01 10:49:17.631 121 15605.70 507.68 56907.82 88888.00 2003-05-01 10:49:18.631 121 15607.13 506.69 56907.82 88888.00 2003-05-01 10:49:19.631 121 15608.82 507.55 56907.58 88888.00 2003-05-01 10:49:20.631 121 15610.63 508.30 56907.46 88888.00 2003-05-01 10:49:21.631 121 15609.99 508.67 56908.19 88888.00 2003-05-01 10:49:22.631 121 15609.86 508.54 56908.56 88888.00 2003-05-01 10:49:23.631 121 15608.82 507.55 56908.31 88888.00 2003-05-01 10:49:24.631 121 15608.56 507.18 56908.56 88888.00 2003-05-01 10:49:25.631 121 15608.69 507.68 56908.68 88888.00 2003-05-01 10:49:26.631 121 15606.74 508.92 56909.54 88888.00 2003-05-01 10:49:27.631 121 15606.09 508.79 56909.05 88888.00 2003-05-01 10:49:28.631 121 15605.96 509.78 56909.05 88888.00 2003-05-01 10:49:29.631 121 15606.09 509.53 56910.03 88888.00 2003-05-01 10:49:30.631 121 15605.70 508.42 56909.41 88888.00 2003-05-01 10:49:31.631 121 15605.83 506.93 56909.78 88888.00 2003-05-01 10:49:32.631 121 15605.96 506.81 56910.27 88888.00 2003-05-01 10:49:33.631 121 15607.78 507.31 56910.76 88888.00 2003-05-01 10:49:34.631 121 15609.08 506.93 56911.37 88888.00 2003-05-01 10:49:35.631 121 15610.38 506.44 56912.11 88888.00 2003-05-01 10:49:36.631 121 15609.86 505.82 56912.11 88888.00 2003-05-01 10:49:37.631 121 15609.99 504.46 56911.49 88888.00 2003-05-01 10:49:38.631 121 15609.86 504.08 56912.59 88888.00 2003-05-01 10:49:40.631 121 15608.30 506.81 56913.45 88888.00 2003-05-01 10:49:41.631 121 15608.82 508.05 56913.70 88888.00 2003-05-01 10:49:42.631 121 15609.73 507.80 56914.55 88888.00 2003-05-01 10:49:43.631 121 15609.08 508.79 56914.30 88888.00 2003-05-01 10:49:44.631 121 15607.39 509.04 56914.43 88888.00 2003-05-01 10:49:45.631 121 15606.61 509.04 56914.43 88888.00 2003-05-01 10:49:46.631 121 15603.88 511.02 56914.79 88888.00 2003-05-01 10:49:47.631 121 15603.23 511.14 56914.43 88888.00 2003-05-01 10:49:48.631 121 15601.93 511.52 56913.82 88888.00 2003-05-01 10:49:49.631 121 15600.89 510.40 56915.04 88888.00 2003-05-01 10:49:50.631 121 15599.98 509.66 56915.04 88888.00 2003-05-01 10:49:51.631 121 15599.46 510.28 56915.28 88888.00 2003-05-01 10:49:52.631 121 15600.37 510.15 56915.53 88888.00 2003-05-01 10:49:53.631 121 15600.11 508.92 56915.53 88888.00 2003-05-01 10:49:54.631 121 15599.98 508.05 56915.65 88888.00 2003-05-01 10:49:55.631 121 15599.07 508.42 56916.14 88888.00 2003-05-01 10:49:56.631 121 15597.90 509.04 56916.38 88888.00 2003-05-01 10:49:57.631 121 15598.68 508.30 56916.51 88888.00 2003-05-01 10:49:58.631 121 15600.11 506.93 56916.51 88888.00 2003-05-01 10:49:59.631 121 15600.37 505.70 56917.00 88888.00 2003-05-01 10:50:00.631 121 15601.28 504.33 56917.12 88888.00 2003-05-01 10:50:01.631 121 15600.76 503.96 56916.87 88888.00 2003-05-01 10:50:02.631 121 15600.89 505.57 56917.12 88888.00 2003-05-01 10:50:03.631 121 15599.98 506.07 56917.85 88888.00 2003-05-01 10:50:04.631 121 15598.55 504.95 56917.85 88888.00 2003-05-01 10:50:05.631 121 15597.64 504.95 56917.61 88888.00 2003-05-01 10:50:06.631 121 15597.51 504.21 56917.97 88888.00 2003-05-01 10:50:07.631 121 15597.64 504.21 56918.46 88888.00 2003-05-01 10:50:08.631 121 15597.51 505.32 56918.09 88888.00 2003-05-01 10:50:09.631 121 15599.33 506.44 56918.59 88888.00 2003-05-01 10:50:10.631 121 15600.50 505.94 56918.09 88888.00 2003-05-01 10:50:11.631 121 15602.97 506.19 56918.34 88888.00 2003-05-01 10:50:12.631 121 15605.05 506.69 56918.83 88888.00 2003-05-01 10:50:13.631 121 15605.05 509.16 56918.71 88888.00 2003-05-01 10:50:14.631 121 15605.31 509.29 56919.07 88888.00 2003-05-01 10:50:15.631 121 15604.79 509.53 56919.68 88888.00 2003-05-01 10:50:16.631 121 15602.84 508.92 56919.56 88888.00 2003-05-01 10:50:17.631 121 15602.84 508.05 56919.56 88888.00 2003-05-01 10:50:18.631 121 15603.23 506.44 56920.18 88888.00 2003-05-01 10:50:19.631 121 15604.27 504.58 56920.05 88888.00 2003-05-01 10:50:20.631 121 15604.92 505.08 56920.30 88888.00 2003-05-01 10:50:21.631 121 15604.14 505.94 56920.18 88888.00 2003-05-01 10:50:22.631 121 15604.14 505.70 56919.68 88888.00 2003-05-01 10:50:23.631 121 15601.93 505.20 56920.42 88888.00 2003-05-01 10:50:24.631 121 15599.59 504.70 56919.81 88888.00 2003-05-01 10:50:25.631 121 15597.90 503.59 56920.42 88888.00 2003-05-01 10:50:26.631 121 15596.34 504.21 56920.05 88888.00 2003-05-01 10:50:27.631 121 15595.69 505.57 56918.83 88888.00 2003-05-01 10:50:28.631 121 15594.52 505.45 56919.81 88888.00 2003-05-01 10:50:29.631 121 15592.83 507.18 56919.56 88888.00 2003-05-01 10:50:30.631 121 15592.96 508.54 56919.32 88888.00 2003-05-01 10:50:31.631 121 15592.71 508.67 56919.20 88888.00 2003-05-01 10:50:32.631 121 15592.19 508.79 56919.07 88888.00 2003-05-01 10:50:33.631 121 15591.15 507.55 56919.20 88888.00 2003-05-01 10:50:34.631 121 15590.37 506.56 56920.18 88888.00 2003-05-01 10:50:35.631 121 15589.85 506.31 56920.05 88888.00 2003-05-01 10:50:36.631 121 15589.33 506.81 56920.18 88888.00 2003-05-01 10:50:37.631 121 15590.50 507.43 56920.42 88888.00 2003-05-01 10:50:38.631 121 15591.02 508.42 56920.05 88888.00 2003-05-01 10:50:39.631 121 15591.15 507.43 56920.91 88888.00 2003-05-01 10:50:40.631 121 15590.89 507.92 56921.15 88888.00 2003-05-01 10:50:41.631 121 15591.15 507.43 56922.25 88888.00 2003-05-01 10:50:42.631 121 15591.15 509.78 56921.89 88888.00 2003-05-01 10:50:43.631 121 15590.11 510.40 56922.25 88888.00 2003-05-01 10:50:44.631 121 15590.37 510.77 56922.62 88888.00 2003-05-01 10:50:45.631 121 15591.15 511.27 56921.76 88888.00 2003-05-01 10:50:46.631 121 15589.59 511.89 56921.52 88888.00 2003-05-01 10:50:47.631 121 15589.33 513.87 56922.38 88888.00 2003-05-01 10:50:48.631 121 15588.29 514.74 56922.50 88888.00 2003-05-01 10:50:49.631 121 15587.12 514.61 56922.01 88888.00 2003-05-01 10:50:50.631 121 15586.99 513.62 56922.86 88888.00 2003-05-01 10:50:51.631 121 15587.25 513.87 56922.38 88888.00 2003-05-01 10:50:52.631 121 15587.51 513.75 56923.60 88888.00 2003-05-01 10:50:53.631 121 15587.25 513.87 56922.74 88888.00 2003-05-01 10:50:54.631 121 15586.47 513.25 56923.11 88888.00 2003-05-01 10:50:55.631 121 15587.12 512.88 56922.98 88888.00 2003-05-01 10:50:56.631 121 15586.47 513.25 56922.50 88888.00 2003-05-01 10:50:57.631 121 15584.52 513.37 56922.98 88888.00 2003-05-01 10:50:58.631 121 15582.96 513.37 56922.38 88888.00 2003-05-01 10:50:59.631 121 15581.01 513.75 56922.50 88888.00 2003-05-01 10:51:00.631 121 15579.97 514.12 56922.25 88888.00 2003-05-01 10:51:01.631 121 15578.67 514.12 56922.38 88888.00 2003-05-01 10:51:02.631 121 15577.50 514.36 56922.98 88888.00 2003-05-01 10:51:03.631 121 15576.07 514.98 56922.38 88888.00 2003-05-01 10:51:04.631 121 15574.77 515.97 56922.25 88888.00 2003-05-01 10:51:05.631 121 15574.38 516.35 56922.62 88888.00 2003-05-01 10:51:06.631 121 15573.48 516.59 56922.38 88888.00 2003-05-01 10:51:07.631 121 15574.38 516.47 56922.86 88888.00 2003-05-01 10:51:08.631 121 15576.59 517.34 56923.11 88888.00 2003-05-01 10:51:09.631 121 15577.37 518.08 56923.60 88888.00 2003-05-01 10:51:10.631 121 15579.71 517.96 56923.48 88888.00 2003-05-01 10:51:11.631 121 15582.18 518.95 56924.33 88888.00 2003-05-01 10:51:12.631 121 15583.22 519.20 56923.60 88888.00 2003-05-01 10:51:13.631 121 15584.52 520.93 56923.72 88888.00 2003-05-01 10:51:14.631 121 15585.04 523.03 56924.33 88888.00 2003-05-01 10:51:15.631 121 15584.78 524.52 56924.82 88888.00 2003-05-01 10:51:16.631 121 15584.13 525.39 56925.19 88888.00 2003-05-01 10:51:17.631 121 15584.52 525.76 56925.19 88888.00 2003-05-01 10:51:18.631 121 15584.13 524.77 56925.92 88888.00 2003-05-01 10:51:19.631 121 15583.87 523.28 56925.43 88888.00 2003-05-01 10:51:20.631 121 15584.78 523.78 56926.29 88888.00 2003-05-01 10:51:21.631 121 15585.56 524.64 56926.65 88888.00 2003-05-01 10:51:22.631 121 15585.69 524.77 56927.27 88888.00 2003-05-01 10:51:23.631 121 15585.56 524.27 56927.27 88888.00 2003-05-01 10:51:24.631 121 15585.17 523.65 56928.24 88888.00 2003-05-01 10:51:25.631 121 15586.34 522.91 56928.24 88888.00 2003-05-01 10:51:26.631 121 15586.73 522.66 56928.12 88888.00 2003-05-01 10:51:27.631 121 15587.38 522.17 56928.49 88888.00 2003-05-01 10:51:28.631 121 15588.29 523.16 56928.98 88888.00 2003-05-01 10:51:29.631 121 15588.42 523.28 56929.59 88888.00 2003-05-01 10:51:30.631 121 15588.68 523.16 56928.73 88888.00 2003-05-01 10:51:31.631 121 15589.07 522.29 56930.20 88888.00 2003-05-01 10:51:32.631 121 15590.24 521.80 56930.69 88888.00 2003-05-01 10:51:33.631 121 15589.85 519.81 56931.05 88888.00 2003-05-01 10:51:34.631 121 15588.94 520.19 56931.42 88888.00 2003-05-01 10:51:35.631 121 15590.50 520.43 56931.30 88888.00 2003-05-01 10:51:36.631 121 15589.85 520.56 56932.04 88888.00 2003-05-01 10:51:37.631 121 15590.50 520.68 56932.04 88888.00 2003-05-01 10:51:38.631 121 15590.76 519.32 56932.89 88888.00 2003-05-01 10:51:40.631 121 15592.58 519.20 56933.62 88888.00 2003-05-01 10:51:41.631 121 15594.65 520.68 56933.38 88888.00 2003-05-01 10:51:42.631 121 15594.78 520.43 56934.11 88888.00 2003-05-01 10:51:43.631 121 15595.17 521.30 56934.97 88888.00 2003-05-01 10:51:44.631 121 15595.04 520.93 56934.36 88888.00 2003-05-01 10:51:45.631 121 15594.65 520.56 56934.97 88888.00 2003-05-01 10:51:46.631 121 15594.78 520.56 56934.97 88888.00 2003-05-01 10:51:47.631 121 15594.91 522.54 56935.95 88888.00 2003-05-01 10:51:48.631 121 15594.13 522.04 56935.70 88888.00 2003-05-01 10:51:49.631 121 15595.43 522.42 56935.82 88888.00 2003-05-01 10:51:50.631 121 15596.21 523.16 56935.70 88888.00 2003-05-01 10:51:51.631 121 15598.68 522.29 56936.07 88888.00 2003-05-01 10:51:52.631 121 15599.33 522.29 56936.93 88888.00 2003-05-01 10:51:53.631 121 15599.98 522.91 56936.19 88888.00 2003-05-01 10:51:54.631 121 15601.54 523.28 56936.93 88888.00 2003-05-01 10:51:55.631 121 15601.80 524.27 56937.29 88888.00 2003-05-01 10:51:56.631 121 15602.19 523.90 56938.02 88888.00 2003-05-01 10:51:57.631 121 15603.75 523.65 56937.78 88888.00 2003-05-01 10:51:58.631 121 15604.53 522.29 56938.15 88888.00 2003-05-01 10:51:59.631 121 15606.09 520.68 56938.88 88888.00 2003-05-01 10:52:00.631 121 15605.83 518.70 56939.37 88888.00 2003-05-01 10:52:01.631 121 15606.48 516.22 56939.12 88888.00 2003-05-01 10:52:02.631 121 15607.91 514.74 56939.61 88888.00 2003-05-01 10:52:03.631 121 15607.26 515.85 56939.61 88888.00 2003-05-01 10:52:04.631 121 15606.22 516.47 56939.37 88888.00 2003-05-01 10:52:05.631 121 15606.09 517.83 56940.10 88888.00 2003-05-01 10:52:06.631 121 15605.83 517.46 56940.10 88888.00 2003-05-01 10:52:07.631 121 15606.61 517.71 56940.47 88888.00 2003-05-01 10:52:08.631 121 15607.13 518.45 56941.32 88888.00 2003-05-01 10:52:09.631 121 15607.65 517.46 56941.45 88888.00 2003-05-01 10:52:10.631 121 15608.95 517.96 56941.08 88888.00 2003-05-01 10:52:11.631 121 15610.63 518.20 56941.94 88888.00 2003-05-01 10:52:12.631 121 15611.67 520.31 56941.57 88888.00 2003-05-01 10:52:13.631 121 15612.32 520.19 56941.57 88888.00 2003-05-01 10:52:14.631 121 15612.58 521.55 56942.06 88888.00 2003-05-01 10:52:15.631 121 15613.23 521.55 56941.69 88888.00 2003-05-01 10:52:16.631 121 15612.19 521.30 56941.69 88888.00 2003-05-01 10:52:17.631 121 15613.23 521.05 56942.67 88888.00 2003-05-01 10:52:18.631 121 15613.49 520.06 56942.43 88888.00 2003-05-01 10:52:19.631 121 15613.75 519.94 56943.16 88888.00 2003-05-01 10:52:20.631 121 15615.05 519.81 56942.79 88888.00 2003-05-01 10:52:21.631 121 15615.83 519.94 56943.04 88888.00 2003-05-01 10:52:22.631 121 15617.00 520.43 56943.04 88888.00 2003-05-01 10:52:23.631 121 15618.17 519.81 56943.77 88888.00 2003-05-01 10:52:24.631 121 15618.56 519.32 56944.14 88888.00 2003-05-01 10:52:25.631 121 15618.95 519.07 56943.41 88888.00 2003-05-01 10:52:26.631 121 15618.04 518.58 56944.14 88888.00 2003-05-01 10:52:27.631 121 15618.95 517.83 56943.77 88888.00 2003-05-01 10:52:28.631 121 15618.95 517.34 56944.75 88888.00 2003-05-01 10:52:29.631 121 15619.86 517.59 56944.87 88888.00 2003-05-01 10:52:30.631 121 15619.34 518.45 56944.75 88888.00 2003-05-01 10:52:31.631 121 15620.77 519.44 56944.02 88888.00 2003-05-01 10:52:32.631 121 15620.77 519.07 56944.87 88888.00 2003-05-01 10:52:33.631 121 15621.94 517.71 56945.36 88888.00 2003-05-01 10:52:34.631 121 15622.46 516.97 56945.12 88888.00 2003-05-01 10:52:35.631 121 15624.41 515.60 56944.87 88888.00 2003-05-01 10:52:36.631 121 15624.67 515.23 56945.73 88888.00 2003-05-01 10:52:37.631 121 15625.58 515.73 56945.48 88888.00 2003-05-01 10:52:38.631 121 15626.23 515.73 56945.73 88888.00 2003-05-01 10:52:39.631 121 15627.79 516.72 56945.36 88888.00 2003-05-01 10:52:40.631 121 15627.66 516.59 56945.36 88888.00 2003-05-01 10:52:41.631 121 15627.40 517.59 56945.61 88888.00 2003-05-01 10:52:42.631 121 15627.79 519.07 56945.73 88888.00 2003-05-01 10:52:43.631 121 15626.62 519.94 56946.58 88888.00 2003-05-01 10:52:44.631 121 15626.36 520.43 56946.46 88888.00 2003-05-01 10:52:45.631 121 15625.19 520.43 56945.61 88888.00 2003-05-01 10:52:46.631 121 15624.80 520.19 56945.61 88888.00 2003-05-01 10:52:47.631 121 15625.97 520.56 56946.09 88888.00 2003-05-01 10:52:48.631 121 15625.45 519.69 56946.21 88888.00 2003-05-01 10:52:49.631 121 15626.23 520.31 56945.73 88888.00 2003-05-01 10:52:50.631 121 15625.45 520.68 56945.97 88888.00 2003-05-01 10:52:51.631 121 15624.93 521.18 56945.73 88888.00 2003-05-01 10:52:52.631 121 15623.11 522.29 56946.46 88888.00 2003-05-01 10:52:53.631 121 15622.20 522.66 56946.09 88888.00 2003-05-01 10:52:54.631 121 15620.77 522.66 56945.73 88888.00 2003-05-01 10:52:55.631 121 15620.25 521.67 56945.36 88888.00 2003-05-01 10:52:56.631 121 15619.73 520.56 56945.73 88888.00 2003-05-01 10:52:57.631 121 15617.65 520.93 56945.48 88888.00 2003-05-01 10:52:58.631 121 15617.65 519.81 56945.36 88888.00 2003-05-01 10:52:59.631 121 15616.48 518.82 56945.36 88888.00 2003-05-01 10:53:00.631 121 15615.96 517.83 56945.24 88888.00 2003-05-01 10:53:01.631 121 15615.05 517.59 56945.12 88888.00 2003-05-01 10:53:02.631 121 15615.57 517.96 56944.26 88888.00 2003-05-01 10:53:03.631 121 15615.70 517.34 56944.87 88888.00 2003-05-01 10:53:04.631 121 15616.74 517.34 56944.38 88888.00 2003-05-01 10:53:05.631 121 15617.65 517.21 56943.77 88888.00 2003-05-01 10:53:06.631 121 15618.95 515.60 56943.89 88888.00 2003-05-01 10:53:07.631 121 15620.51 513.99 56944.14 88888.00 2003-05-01 10:53:08.631 121 15621.68 512.51 56944.63 88888.00 2003-05-01 10:53:09.631 121 15621.94 511.39 56944.14 88888.00 2003-05-01 10:53:10.631 121 15624.02 510.40 56945.12 88888.00 2003-05-01 10:53:11.631 121 15625.06 510.40 56943.77 88888.00 2003-05-01 10:53:12.631 121 15625.19 510.77 56944.63 88888.00 2003-05-01 10:53:13.631 121 15625.45 510.90 56943.41 88888.00 2003-05-01 10:53:14.631 121 15624.54 510.90 56943.89 88888.00 2003-05-01 10:53:15.631 121 15625.32 509.78 56944.50 88888.00 2003-05-01 10:53:16.631 121 15624.54 509.66 56944.26 88888.00 2003-05-01 10:53:17.631 121 15622.46 508.30 56944.26 88888.00 2003-05-01 10:53:18.631 121 15622.33 508.05 56943.77 88888.00 2003-05-01 10:53:19.631 121 15620.77 507.68 56943.28 88888.00 2003-05-01 10:53:20.631 121 15620.38 506.93 56943.41 88888.00 2003-05-01 10:53:21.631 121 15620.38 506.93 56943.53 88888.00 2003-05-01 10:53:22.631 121 15619.73 507.55 56943.16 88888.00 2003-05-01 10:53:23.631 121 15620.64 507.92 56943.28 88888.00 2003-05-01 10:53:24.631 121 15620.64 509.66 56942.55 88888.00 2003-05-01 10:53:25.631 121 15620.90 510.40 56942.18 88888.00 2003-05-01 10:53:26.631 121 15620.51 511.02 56941.82 88888.00 2003-05-01 10:53:27.631 121 15621.16 510.90 56942.06 88888.00 2003-05-01 10:53:28.631 121 15622.85 509.66 56941.94 88888.00 2003-05-01 10:53:29.631 121 15623.50 508.17 56941.82 88888.00 2003-05-01 10:53:30.631 121 15624.54 507.18 56942.55 88888.00 2003-05-01 10:53:31.631 121 15624.80 505.20 56941.45 88888.00 2003-05-01 10:53:32.631 121 15625.97 504.70 56941.94 88888.00 2003-05-01 10:53:33.631 121 15627.27 504.21 56942.18 88888.00 2003-05-01 10:53:34.631 121 15627.40 506.56 56941.82 88888.00 2003-05-01 10:53:35.631 121 15627.79 508.92 56942.79 88888.00 2003-05-01 10:53:36.631 121 15628.05 509.29 56942.43 88888.00 2003-05-01 10:53:37.631 121 15627.66 511.02 56942.06 88888.00 2003-05-01 10:53:38.631 121 15628.83 512.01 56942.43 88888.00 2003-05-01 10:53:40.631 121 15629.99 511.89 56943.28 88888.00 2003-05-01 10:53:41.631 121 15630.64 510.90 56943.16 88888.00 2003-05-01 10:53:42.631 121 15631.55 510.77 56943.16 88888.00 2003-05-01 10:53:43.631 121 15631.16 510.03 56943.65 88888.00 2003-05-01 10:53:44.631 121 15631.55 511.64 56943.89 88888.00 2003-05-01 10:53:45.631 121 15631.81 513.99 56944.26 88888.00 2003-05-01 10:53:46.631 121 15631.81 515.85 56944.75 88888.00 2003-05-01 10:53:47.631 121 15631.81 514.74 56944.50 88888.00 2003-05-01 10:53:48.631 121 15630.25 514.24 56944.87 88888.00 2003-05-01 10:53:49.631 121 15630.51 513.99 56945.24 88888.00 2003-05-01 10:53:50.631 121 15630.38 513.25 56945.73 88888.00 2003-05-01 10:53:51.631 121 15630.77 512.38 56945.97 88888.00 2003-05-01 10:53:52.631 121 15631.55 512.26 56945.85 88888.00 2003-05-01 10:53:53.631 121 15631.03 511.89 56945.73 88888.00 2003-05-01 10:53:54.631 121 15631.81 511.02 56946.58 88888.00 2003-05-01 10:53:55.631 121 15631.29 510.15 56946.71 88888.00 2003-05-01 10:53:56.631 121 15632.98 510.53 56946.34 88888.00 2003-05-01 10:53:57.631 121 15632.98 509.66 56947.32 88888.00 2003-05-01 10:53:58.631 121 15634.02 508.92 56947.20 88888.00 2003-05-01 10:53:59.631 121 15634.80 508.42 56947.20 88888.00 2003-05-01 10:54:00.631 121 15634.54 508.30 56947.68 88888.00 2003-05-01 10:54:01.631 121 15634.80 508.30 56947.44 88888.00 2003-05-01 10:54:02.631 121 15635.19 510.28 56948.30 88888.00 2003-05-01 10:54:03.631 121 15633.89 512.88 56947.68 88888.00 2003-05-01 10:54:04.631 121 15632.72 514.61 56948.05 88888.00 2003-05-01 10:54:05.631 121 15631.42 515.48 56947.07 88888.00 2003-05-01 10:54:06.631 121 15630.90 515.11 56947.93 88888.00 2003-05-01 10:54:07.631 121 15630.25 515.73 56947.80 88888.00 2003-05-01 10:54:08.631 121 15630.12 515.73 56947.56 88888.00 2003-05-01 10:54:09.631 121 15631.03 515.97 56947.20 88888.00 2003-05-01 10:54:10.631 121 15632.20 516.59 56946.83 88888.00 2003-05-01 10:54:11.631 121 15632.46 516.22 56947.93 88888.00 2003-05-01 10:54:12.631 121 15632.59 517.96 56947.20 88888.00 2003-05-01 10:54:13.631 121 15632.59 518.45 56946.71 88888.00 2003-05-01 10:54:14.631 121 15633.76 519.07 56946.83 88888.00 2003-05-01 10:54:15.631 121 15635.06 519.69 56947.20 88888.00 2003-05-01 10:54:16.631 121 15636.10 520.31 56945.97 88888.00 2003-05-01 10:54:17.631 121 15635.58 520.93 56947.07 88888.00 2003-05-01 10:54:18.631 121 15635.84 521.18 56946.09 88888.00 2003-05-01 10:54:19.631 121 15635.45 521.55 56946.09 88888.00 2003-05-01 10:54:20.631 121 15634.80 521.80 56946.46 88888.00 2003-05-01 10:54:21.631 121 15635.19 520.56 56946.09 88888.00 2003-05-01 10:54:22.631 121 15634.02 520.06 56945.97 88888.00 2003-05-01 10:54:23.631 121 15633.50 519.32 56946.21 88888.00 2003-05-01 10:54:24.631 121 15632.85 517.96 56945.97 88888.00 2003-05-01 10:54:25.631 121 15631.55 517.21 56946.58 88888.00 2003-05-01 10:54:26.631 121 15629.99 517.46 56945.73 88888.00 2003-05-01 10:54:27.631 121 15628.70 517.71 56945.61 88888.00 2003-05-01 10:54:28.631 121 15627.40 517.21 56945.61 88888.00 2003-05-01 10:54:29.631 121 15628.18 518.58 56944.75 88888.00 2003-05-01 10:54:30.631 121 15627.53 520.81 56944.26 88888.00 2003-05-01 10:54:31.631 121 15628.31 522.29 56944.38 88888.00 2003-05-01 10:54:32.631 121 15628.57 522.79 56943.41 88888.00 2003-05-01 10:54:33.631 121 15629.34 523.28 56943.41 88888.00 2003-05-01 10:54:34.631 121 15630.38 523.65 56943.16 88888.00 2003-05-01 10:54:35.631 121 15631.55 525.76 56943.16 88888.00 2003-05-01 10:54:36.631 121 15633.24 527.25 56942.67 88888.00 2003-05-01 10:54:37.631 121 15633.63 527.49 56942.30 88888.00 2003-05-01 10:54:38.631 121 15635.32 527.37 56942.91 88888.00 2003-05-01 10:54:39.631 121 15636.36 527.74 56941.94 88888.00 2003-05-01 10:54:40.631 121 15638.83 528.36 56942.43 88888.00 2003-05-01 10:54:41.631 121 15640.39 529.97 56942.79 88888.00 2003-05-01 10:54:42.631 121 15641.82 530.71 56942.18 88888.00 2003-05-01 10:54:43.631 121 15641.43 530.96 56942.91 88888.00 2003-05-01 10:54:44.631 121 15640.91 530.59 56942.79 88888.00 2003-05-01 10:54:45.631 121 15640.13 531.83 56942.91 88888.00 2003-05-01 10:54:46.631 121 15640.00 529.85 56943.04 88888.00 2003-05-01 10:54:47.631 121 15640.39 529.35 56943.89 88888.00 2003-05-01 10:54:48.631 121 15641.69 530.34 56943.04 88888.00 2003-05-01 10:54:49.631 121 15643.51 531.95 56941.94 88888.00 2003-05-01 10:54:50.631 121 15644.81 534.18 56942.06 88888.00 2003-05-01 10:54:51.631 121 15645.20 534.43 56941.82 88888.00 2003-05-01 10:54:52.631 121 15644.03 535.54 56941.08 88888.00 2003-05-01 10:54:53.631 121 15642.86 534.55 56941.82 88888.00 2003-05-01 10:54:54.631 121 15642.21 532.94 56941.82 88888.00 2003-05-01 10:54:55.631 121 15640.91 532.45 56941.45 88888.00 2003-05-01 10:54:56.631 121 15640.65 531.95 56941.94 88888.00 2003-05-01 10:54:57.631 121 15640.26 533.07 56941.69 88888.00 2003-05-01 10:54:58.631 121 15641.30 533.69 56940.71 88888.00 2003-05-01 10:54:59.631 121 15641.30 535.17 56940.71 88888.00 2003-05-01 10:55:00.631 121 15641.30 536.04 56940.23 88888.00 2003-05-01 10:55:01.631 121 15641.69 536.16 56939.98 88888.00 2003-05-01 10:55:02.631 121 15641.69 538.02 56939.49 88888.00 2003-05-01 10:55:03.631 121 15641.43 539.14 56938.76 88888.00 2003-05-01 10:55:04.631 121 15641.56 539.51 56939.37 88888.00 2003-05-01 10:55:05.631 121 15641.82 539.75 56938.52 88888.00 2003-05-01 10:55:06.631 121 15640.00 540.50 56938.39 88888.00 2003-05-01 10:55:07.631 121 15639.22 541.49 56938.64 88888.00 2003-05-01 10:55:08.631 121 15638.83 541.36 56939.00 88888.00 2003-05-01 10:55:09.631 121 15638.44 539.26 56938.39 88888.00 2003-05-01 10:55:10.631 121 15638.57 537.77 56938.88 88888.00 2003-05-01 10:55:11.631 121 15638.31 537.53 56937.66 88888.00 2003-05-01 10:55:12.631 121 15639.22 538.52 56938.76 88888.00 2003-05-01 10:55:13.631 121 15638.31 539.51 56937.90 88888.00 2003-05-01 10:55:14.631 121 15637.27 540.00 56938.15 88888.00 2003-05-01 10:55:15.631 121 15635.58 539.51 56937.90 88888.00 2003-05-01 10:55:16.631 121 15633.50 537.77 56938.88 88888.00 2003-05-01 10:55:17.631 121 15632.20 536.66 56938.39 88888.00 2003-05-01 10:55:18.631 121 15633.24 535.30 56938.02 88888.00 2003-05-01 10:55:19.631 121 15634.54 534.31 56937.54 88888.00 2003-05-01 10:55:20.631 121 15635.58 534.31 56937.78 88888.00 2003-05-01 10:55:21.631 121 15636.23 533.69 56938.02 88888.00 2003-05-01 10:55:22.631 121 15636.36 533.31 56937.90 88888.00 2003-05-01 10:55:23.631 121 15637.01 534.43 56938.39 88888.00 2003-05-01 10:55:24.631 121 15638.18 534.55 56937.66 88888.00 2003-05-01 10:55:25.631 121 15639.22 536.16 56938.15 88888.00 2003-05-01 10:55:26.631 121 15638.83 537.40 56937.90 88888.00 2003-05-01 10:55:27.631 121 15639.22 536.29 56938.27 88888.00 2003-05-01 10:55:28.631 121 15638.18 536.91 56937.54 88888.00 2003-05-01 10:55:29.631 121 15638.70 536.29 56938.76 88888.00 2003-05-01 10:55:30.631 121 15638.70 537.53 56938.76 88888.00 2003-05-01 10:55:31.631 121 15639.48 538.52 56938.88 88888.00 2003-05-01 10:55:32.631 121 15639.61 538.76 56939.00 88888.00 2003-05-01 10:55:33.631 121 15639.87 538.52 56938.39 88888.00 2003-05-01 10:55:34.631 121 15638.83 538.27 56938.76 88888.00 2003-05-01 10:55:35.631 121 15638.31 538.27 56937.90 88888.00 2003-05-01 10:55:36.631 121 15638.18 539.63 56938.27 88888.00 2003-05-01 10:55:37.631 121 15640.26 542.60 56937.41 88888.00 2003-05-01 10:55:38.631 121 15639.22 542.23 56937.29 88888.00 2003-05-01 10:55:39.631 121 15640.00 542.73 56937.54 88888.00 2003-05-01 10:55:40.631 121 15639.61 542.11 56937.17 88888.00 2003-05-01 10:55:41.631 121 15638.70 540.75 56937.54 88888.00 2003-05-01 10:55:42.631 121 15639.09 539.88 56937.54 88888.00 2003-05-01 10:55:43.631 121 15639.09 540.87 56936.93 88888.00 2003-05-01 10:55:44.631 121 15639.61 540.13 56936.93 88888.00 2003-05-01 10:55:45.631 121 15640.00 539.01 56936.31 88888.00 2003-05-01 10:55:46.631 121 15641.04 537.53 56936.93 88888.00 2003-05-01 10:55:47.631 121 15640.52 536.04 56936.31 88888.00 2003-05-01 10:55:48.631 121 15641.30 534.68 56935.95 88888.00 2003-05-01 10:55:49.631 121 15640.65 534.92 56936.07 88888.00 2003-05-01 10:55:50.631 121 15641.95 536.78 56935.70 88888.00 2003-05-01 10:55:51.631 121 15643.38 537.15 56935.58 88888.00 2003-05-01 10:55:52.631 121 15643.25 537.65 56935.95 88888.00 2003-05-01 10:55:53.631 121 15642.21 537.90 56935.58 88888.00 2003-05-01 10:55:54.631 121 15641.82 537.28 56935.46 88888.00 2003-05-01 10:55:55.631 121 15642.47 536.41 56935.46 88888.00 2003-05-01 10:55:56.631 121 15642.34 537.40 56936.07 88888.00 2003-05-01 10:55:57.631 121 15642.73 538.64 56935.95 88888.00 2003-05-01 10:55:58.631 121 15641.56 538.39 56935.46 88888.00 2003-05-01 10:55:59.631 121 15640.00 537.28 56935.09 88888.00 2003-05-01 10:56:00.631 121 15637.01 537.28 56935.21 88888.00 2003-05-01 10:56:01.631 121 15637.01 536.41 56934.48 88888.00 2003-05-01 10:56:02.631 121 15634.93 536.16 56934.23 88888.00 2003-05-01 10:56:03.631 121 15633.50 536.53 56933.38 88888.00 2003-05-01 10:56:04.631 121 15630.90 535.17 56933.87 88888.00 2003-05-01 10:56:05.631 121 15627.92 534.31 56933.50 88888.00 2003-05-01 10:56:06.631 121 15625.58 533.69 56933.01 88888.00 2003-05-01 10:56:07.631 121 15624.15 533.44 56933.01 88888.00 2003-05-01 10:56:08.631 121 15623.76 535.42 56932.64 88888.00 2003-05-01 10:56:09.631 121 15625.58 538.14 56932.40 88888.00 2003-05-01 10:56:10.631 121 15626.88 536.41 56932.04 88888.00 2003-05-01 10:56:11.631 121 15627.01 534.18 56932.77 88888.00 2003-05-01 10:56:12.631 121 15626.88 533.69 56932.04 88888.00 2003-05-01 10:56:13.631 121 15625.58 533.07 56930.81 88888.00 2003-05-01 10:56:14.631 121 15624.80 533.81 56931.30 88888.00 2003-05-01 10:56:15.631 121 15623.11 533.69 56931.18 88888.00 2003-05-01 10:56:16.631 121 15622.85 532.70 56931.05 88888.00 2003-05-01 10:56:17.631 121 15622.85 533.44 56930.93 88888.00 2003-05-01 10:56:18.631 121 15623.11 534.55 56930.32 88888.00 2003-05-01 10:56:19.631 121 15624.41 535.54 56930.57 88888.00 2003-05-01 10:56:20.631 121 15624.67 535.92 56930.57 88888.00 2003-05-01 10:56:21.631 121 15626.36 535.67 56929.46 88888.00 2003-05-01 10:56:22.631 121 15627.66 535.42 56929.10 88888.00 2003-05-01 10:56:23.631 121 15627.40 536.29 56929.59 88888.00 2003-05-01 10:56:24.631 121 15626.75 534.80 56929.10 88888.00 2003-05-01 10:56:25.631 121 15625.32 533.93 56928.86 88888.00 2003-05-01 10:56:26.631 121 15623.11 534.43 56928.98 88888.00 2003-05-01 10:56:27.631 121 15622.59 533.69 56929.10 88888.00 2003-05-01 10:56:28.631 121 15622.33 532.70 56929.46 88888.00 2003-05-01 10:56:29.631 121 15621.81 531.33 56928.61 88888.00 2003-05-01 10:56:30.631 121 15621.03 530.71 56929.46 88888.00 2003-05-01 10:56:31.631 121 15621.16 528.98 56929.34 88888.00 2003-05-01 10:56:32.631 121 15621.55 529.23 56928.61 88888.00 2003-05-01 10:56:33.631 121 15622.07 528.86 56928.86 88888.00 2003-05-01 10:56:34.631 121 15622.85 530.96 56929.22 88888.00 2003-05-01 10:56:35.631 121 15625.71 531.46 56928.86 88888.00 2003-05-01 10:56:36.631 121 15626.75 530.71 56929.96 88888.00 2003-05-01 10:56:37.631 121 15627.27 527.99 56929.83 88888.00 2003-05-01 10:56:38.631 121 15626.75 527.49 56930.08 88888.00 2003-05-01 10:56:39.631 121 15625.97 527.74 56930.08 88888.00 2003-05-01 10:56:40.631 121 15623.89 524.89 56930.08 88888.00 2003-05-01 10:56:41.631 121 15622.20 524.27 56930.20 88888.00 2003-05-01 10:56:42.631 121 15620.25 524.27 56930.32 88888.00 2003-05-01 10:56:43.631 121 15619.08 524.40 56930.08 88888.00 2003-05-01 10:56:44.631 121 15617.26 525.76 56929.83 88888.00 2003-05-01 10:56:45.631 121 15616.48 525.02 56929.96 88888.00 2003-05-01 10:56:46.631 121 15615.83 524.64 56929.96 88888.00 2003-05-01 10:56:47.631 121 15615.57 525.02 56930.45 88888.00 2003-05-01 10:56:48.631 121 15615.31 525.14 56929.59 88888.00 2003-05-01 10:56:49.631 121 15613.88 525.39 56929.96 88888.00 2003-05-01 10:56:50.631 121 15613.23 525.64 56929.46 88888.00 2003-05-01 10:56:51.631 121 15611.03 524.77 56929.59 88888.00 2003-05-01 10:56:52.631 121 15610.63 523.90 56929.71 88888.00 2003-05-01 10:56:53.631 121 15610.63 521.80 56929.22 88888.00 2003-05-01 10:56:54.631 121 15610.50 519.81 56929.71 88888.00 2003-05-01 10:56:55.631 121 15610.76 519.07 56929.59 88888.00 2003-05-01 10:56:56.631 121 15612.19 519.81 56929.34 88888.00 2003-05-01 10:56:57.631 121 15612.58 519.20 56928.98 88888.00 2003-05-01 10:56:58.631 121 15613.23 518.95 56929.83 88888.00 2003-05-01 10:56:59.631 121 15612.45 518.45 56929.46 88888.00 2003-05-01 10:57:00.631 121 15611.67 517.46 56930.20 88888.00 2003-05-01 10:57:01.631 121 15610.25 516.22 56929.96 88888.00 2003-05-01 10:57:02.631 121 15609.86 515.73 56929.96 88888.00 2003-05-01 10:57:03.631 121 15608.82 514.74 56930.45 88888.00 2003-05-01 10:57:04.631 121 15608.43 514.49 56930.08 88888.00 2003-05-01 10:57:05.631 121 15607.78 513.99 56930.57 88888.00 2003-05-01 10:57:06.631 121 15607.39 512.88 56929.96 88888.00 2003-05-01 10:57:07.631 121 15606.61 510.77 56929.83 88888.00 2003-05-01 10:57:08.631 121 15606.74 510.03 56929.71 88888.00 2003-05-01 10:57:09.631 121 15605.83 508.67 56930.08 88888.00 2003-05-01 10:57:10.631 121 15605.44 508.42 56930.32 88888.00 2003-05-01 10:57:11.631 121 15603.62 507.68 56929.83 88888.00 2003-05-01 10:57:12.631 121 15603.88 507.68 56929.46 88888.00 2003-05-01 10:57:13.631 121 15602.84 508.17 56930.45 88888.00 2003-05-01 10:57:14.631 121 15602.19 508.42 56929.83 88888.00 2003-05-01 10:57:15.631 121 15600.76 507.55 56929.83 88888.00 2003-05-01 10:57:16.631 121 15600.11 507.18 56929.96 88888.00 2003-05-01 10:57:17.631 121 15600.24 507.92 56929.96 88888.00 2003-05-01 10:57:18.631 121 15600.63 509.78 56929.96 88888.00 2003-05-01 10:57:19.631 121 15600.63 511.02 56929.83 88888.00 2003-05-01 10:57:20.631 121 15600.11 511.76 56929.83 88888.00 2003-05-01 10:57:21.631 121 15599.20 512.14 56929.83 88888.00 2003-05-01 10:57:22.631 121 15598.94 511.27 56929.34 88888.00 2003-05-01 10:57:23.631 121 15598.29 511.27 56929.22 88888.00 2003-05-01 10:57:24.631 121 15598.42 510.77 56930.08 88888.00 2003-05-01 10:57:25.631 121 15597.38 511.76 56929.96 88888.00 2003-05-01 10:57:26.631 121 15597.12 514.61 56929.10 88888.00 2003-05-01 10:57:27.631 121 15596.60 516.47 56928.98 88888.00 2003-05-01 10:57:28.631 121 15595.95 518.70 56929.22 88888.00 2003-05-01 10:57:29.631 121 15594.65 518.70 56928.49 88888.00 2003-05-01 10:57:30.631 121 15594.65 519.20 56928.37 88888.00 2003-05-01 10:57:31.631 121 15594.91 518.33 56928.61 88888.00 2003-05-01 10:57:32.631 121 15594.00 518.95 56928.86 88888.00 2003-05-01 10:57:33.631 121 15594.13 517.34 56929.46 88888.00 2003-05-01 10:57:34.631 121 15595.17 516.84 56928.61 88888.00 2003-05-01 10:57:35.631 121 15595.04 516.97 56928.86 88888.00 2003-05-01 10:57:36.631 121 15596.21 518.33 56928.37 88888.00 2003-05-01 10:57:37.631 121 15596.21 520.19 56928.12 88888.00 2003-05-01 10:57:38.631 121 15596.34 520.93 56928.12 88888.00 2003-05-01 10:57:40.631 121 15597.64 525.02 56926.78 88888.00 2003-05-01 10:57:41.631 121 15598.81 524.89 56927.02 88888.00 2003-05-01 10:57:42.631 121 15598.68 525.51 56927.27 88888.00 2003-05-01 10:57:43.631 121 15599.33 525.88 56927.02 88888.00 2003-05-01 10:57:44.631 121 15599.46 524.89 56927.02 88888.00 2003-05-01 10:57:45.631 121 15599.59 524.40 56926.53 88888.00 2003-05-01 10:57:46.631 121 15599.20 525.02 56926.90 88888.00 2003-05-01 10:57:47.631 121 15599.20 524.77 56926.53 88888.00 2003-05-01 10:57:48.631 121 15600.11 525.39 56926.65 88888.00 2003-05-01 10:57:49.631 121 15600.37 524.89 56926.90 88888.00 2003-05-01 10:57:50.631 121 15601.02 524.77 56926.90 88888.00 2003-05-01 10:57:51.631 121 15600.24 523.65 56926.41 88888.00 2003-05-01 10:57:52.631 121 15599.72 522.42 56926.90 88888.00 2003-05-01 10:57:53.631 121 15598.42 521.92 56926.41 88888.00 2003-05-01 10:57:54.631 121 15598.94 521.42 56925.92 88888.00 2003-05-01 10:57:55.631 121 15598.55 519.81 56927.14 88888.00 2003-05-01 10:57:56.631 121 15597.90 518.82 56926.53 88888.00 2003-05-01 10:57:57.631 121 15598.81 517.34 56927.39 88888.00 2003-05-01 10:57:58.631 121 15599.07 515.85 56927.14 88888.00 2003-05-01 10:57:59.631 121 15599.46 514.12 56927.02 88888.00 2003-05-01 10:58:00.631 121 15599.46 513.50 56927.39 88888.00 2003-05-01 10:58:01.631 121 15599.33 514.98 56927.27 88888.00 2003-05-01 10:58:02.631 121 15599.46 515.73 56927.63 88888.00 2003-05-01 10:58:03.631 121 15600.11 516.84 56927.14 88888.00 2003-05-01 10:58:04.631 121 15601.15 517.71 56926.53 88888.00 2003-05-01 10:58:05.631 121 15604.01 518.95 56927.02 88888.00 2003-05-01 10:58:06.631 121 15606.22 519.81 56927.02 88888.00 2003-05-01 10:58:07.631 121 15607.65 519.69 56928.24 88888.00 2003-05-01 10:58:08.631 121 15608.69 519.57 56927.75 88888.00 2003-05-01 10:58:09.631 121 15608.30 520.06 56928.00 88888.00 2003-05-01 10:58:10.631 121 15607.65 520.31 56927.88 88888.00 2003-05-01 10:58:11.631 121 15607.65 519.32 56928.73 88888.00 2003-05-01 10:58:12.631 121 15607.91 518.45 56928.37 88888.00 2003-05-01 10:58:13.631 121 15608.17 517.83 56928.12 88888.00 2003-05-01 10:58:14.631 121 15608.04 517.21 56928.00 88888.00 2003-05-01 10:58:15.631 121 15608.56 516.35 56928.86 88888.00 2003-05-01 10:58:16.631 121 15609.34 516.10 56928.86 88888.00 2003-05-01 10:58:17.631 121 15609.08 516.97 56928.73 88888.00 2003-05-01 10:58:18.631 121 15609.21 518.33 56928.86 88888.00 2003-05-01 10:58:19.631 121 15608.17 518.33 56928.12 88888.00 2003-05-01 10:58:20.631 121 15607.26 518.95 56927.88 88888.00 2003-05-01 10:58:21.631 121 15606.09 520.56 56927.39 88888.00 2003-05-01 10:58:22.631 121 15605.96 520.68 56926.78 88888.00 2003-05-01 10:58:23.631 121 15605.70 521.80 56925.92 88888.00 2003-05-01 10:58:24.631 121 15606.09 521.18 56925.68 88888.00 2003-05-01 10:58:25.631 121 15606.22 521.18 56925.55 88888.00 2003-05-01 10:58:26.631 121 15606.61 520.31 56924.94 88888.00 2003-05-01 10:58:27.631 121 15607.91 519.81 56924.21 88888.00 2003-05-01 10:58:28.631 121 15607.91 519.20 56925.07 88888.00 2003-05-01 10:58:29.631 121 15609.21 518.82 56925.55 88888.00 2003-05-01 10:58:30.631 121 15610.63 519.57 56924.94 88888.00 2003-05-01 10:58:31.631 121 15611.42 519.32 56925.43 88888.00 2003-05-01 10:58:32.631 121 15612.32 519.07 56925.55 88888.00 2003-05-01 10:58:33.631 121 15612.06 518.08 56925.92 88888.00 2003-05-01 10:58:34.631 121 15613.36 517.96 56925.80 88888.00 2003-05-01 10:58:35.631 121 15612.45 518.20 56926.16 88888.00 2003-05-01 10:58:36.631 121 15612.71 518.82 56926.65 88888.00 2003-05-01 10:58:37.631 121 15613.10 518.70 56925.55 88888.00 2003-05-01 10:58:38.631 121 15613.88 519.69 56925.19 88888.00 2003-05-01 10:58:39.631 121 15614.27 521.18 56926.16 88888.00 2003-05-01 10:58:40.631 121 15614.53 521.67 56925.43 88888.00 2003-05-01 10:58:41.631 121 15615.31 520.43 56925.31 88888.00 2003-05-01 10:58:42.631 121 15615.18 519.94 56926.29 88888.00 2003-05-01 10:58:43.631 121 15615.31 519.32 56926.16 88888.00 2003-05-01 10:58:44.631 121 15613.49 519.69 56926.53 88888.00 2003-05-01 10:58:45.631 121 15613.75 521.05 56927.14 88888.00 2003-05-01 10:58:46.631 121 15611.42 522.66 56927.02 88888.00 2003-05-01 10:58:47.631 121 15611.29 525.76 56926.78 88888.00 2003-05-01 10:58:48.631 121 15613.36 529.10 56926.41 88888.00 2003-05-01 10:58:49.631 121 15612.71 530.47 56926.29 88888.00 2003-05-01 10:58:50.631 121 15613.62 529.85 56926.53 88888.00 2003-05-01 10:58:51.631 121 15613.10 527.99 56925.92 88888.00 2003-05-01 10:58:52.631 121 15613.62 527.00 56926.78 88888.00 2003-05-01 10:58:53.631 121 15614.40 525.88 56927.39 88888.00 2003-05-01 10:58:54.631 121 15614.01 524.64 56927.63 88888.00 2003-05-01 10:58:55.631 121 15613.88 523.90 56927.14 88888.00 2003-05-01 10:58:56.631 121 15612.84 523.28 56928.24 88888.00 2003-05-01 10:58:57.631 121 15612.32 521.92 56928.00 88888.00 2003-05-01 10:58:58.631 121 15611.54 521.18 56928.49 88888.00 2003-05-01 10:58:59.631 121 15610.63 522.54 56928.24 88888.00 2003-05-01 10:59:00.631 121 15611.16 525.51 56928.86 88888.00 2003-05-01 10:59:01.631 121 15611.29 529.85 56927.88 88888.00 2003-05-01 10:59:02.631 121 15610.76 531.70 56928.00 88888.00 2003-05-01 10:59:03.631 121 15610.25 534.31 56927.63 88888.00 2003-05-01 10:59:04.631 121 15609.99 536.41 56928.73 88888.00 2003-05-01 10:59:05.631 121 15608.17 537.53 56927.88 88888.00 2003-05-01 10:59:06.631 121 15607.00 537.77 56928.37 88888.00 2003-05-01 10:59:07.631 121 15607.65 538.14 56928.37 88888.00 2003-05-01 10:59:08.631 121 15607.00 536.66 56928.49 88888.00 2003-05-01 10:59:09.631 121 15607.52 536.29 56928.61 88888.00 2003-05-01 10:59:10.631 121 15608.43 536.29 56928.12 88888.00 2003-05-01 10:59:11.631 121 15607.91 535.17 56928.37 88888.00 2003-05-01 10:59:12.631 121 15607.52 532.57 56928.00 88888.00 2003-05-01 10:59:13.631 121 15606.09 530.22 56928.37 88888.00 2003-05-01 10:59:14.631 121 15605.05 527.74 56928.49 88888.00 2003-05-01 10:59:15.631 121 15604.79 526.01 56928.24 88888.00 2003-05-01 10:59:16.631 121 15606.48 524.03 56927.75 88888.00 2003-05-01 10:59:17.631 121 15607.39 524.40 56927.63 88888.00 2003-05-01 10:59:18.631 121 15607.91 523.41 56927.39 88888.00 2003-05-01 10:59:19.631 121 15608.43 522.54 56927.75 88888.00 2003-05-01 10:59:20.631 121 15609.08 523.28 56927.88 88888.00 2003-05-01 10:59:21.631 121 15608.56 522.54 56927.14 88888.00 2003-05-01 10:59:22.631 121 15607.26 522.42 56927.88 88888.00 2003-05-01 10:59:23.631 121 15606.61 520.43 56928.61 88888.00 2003-05-01 10:59:24.631 121 15607.39 517.71 56928.98 88888.00 2003-05-01 10:59:25.631 121 15608.43 517.21 56929.34 88888.00 2003-05-01 10:59:26.631 121 15608.82 517.34 56929.10 88888.00 2003-05-01 10:59:27.631 121 15609.47 519.32 56929.46 88888.00 2003-05-01 10:59:28.631 121 15610.12 520.56 56930.20 88888.00 2003-05-01 10:59:29.631 121 15611.29 523.03 56929.10 88888.00 2003-05-01 10:59:30.631 121 15612.32 522.04 56929.96 88888.00 2003-05-01 10:59:31.631 121 15613.36 521.05 56930.81 88888.00 2003-05-01 10:59:32.631 121 15615.44 520.19 56930.57 88888.00 2003-05-01 10:59:33.631 121 15615.18 519.44 56930.81 88888.00 2003-05-01 10:59:34.631 121 15616.35 518.58 56931.42 88888.00 2003-05-01 10:59:35.631 121 15618.04 518.82 56932.04 88888.00 2003-05-01 10:59:36.631 121 15619.86 519.07 56931.67 88888.00 2003-05-01 10:59:37.631 121 15620.90 520.56 56931.54 88888.00 2003-05-01 10:59:38.631 121 15620.64 521.42 56931.54 88888.00 2003-05-01 10:59:40.631 121 15621.29 524.27 56931.30 88888.00 2003-05-01 10:59:41.631 121 15620.77 524.89 56931.18 88888.00 2003-05-01 10:59:42.631 121 15620.64 524.77 56931.42 88888.00 2003-05-01 10:59:43.631 121 15620.12 524.03 56931.30 88888.00 2003-05-01 10:59:44.631 121 15621.68 522.04 56931.67 88888.00 2003-05-01 10:59:45.631 121 15621.55 520.56 56931.42 88888.00 2003-05-01 10:59:46.631 121 15620.90 518.95 56931.79 88888.00 2003-05-01 10:59:47.631 121 15620.25 518.20 56931.91 88888.00 2003-05-01 10:59:48.631 121 15620.64 518.08 56931.79 88888.00 2003-05-01 10:59:49.631 121 15620.77 517.96 56932.64 88888.00 2003-05-01 10:59:50.631 121 15621.81 517.21 56932.40 88888.00 2003-05-01 10:59:51.631 121 15622.59 515.36 56933.01 88888.00 2003-05-01 10:59:52.631 121 15623.50 514.49 56933.87 88888.00 2003-05-01 10:59:53.631 121 15625.45 513.00 56934.23 88888.00 2003-05-01 10:59:54.631 121 15626.88 512.14 56934.60 88888.00 2003-05-01 10:59:55.631 121 15629.47 512.01 56935.34 88888.00 2003-05-01 11:00:00.631 121 15633.24 520.68 56938.52 88888.00 2003-05-01 11:00:01.631 121 15633.89 521.30 56939.00 88888.00 2003-05-01 11:00:02.631 121 15634.54 521.30 56939.00 88888.00 2003-05-01 11:00:03.631 121 15634.67 521.18 56940.47 88888.00 2003-05-01 11:00:04.631 121 15634.15 518.95 56941.20 88888.00 2003-05-01 11:00:05.631 121 15634.15 517.83 56941.57 88888.00 2003-05-01 11:00:06.631 121 15634.80 516.84 56941.94 88888.00 2003-05-01 11:00:07.631 121 15635.06 514.98 56942.67 88888.00 2003-05-01 11:00:08.631 121 15635.06 513.13 56943.41 88888.00 2003-05-01 11:00:09.631 121 15636.23 511.89 56943.53 88888.00 2003-05-01 11:00:10.631 121 15636.10 511.52 56944.26 88888.00 2003-05-01 11:00:11.631 121 15637.40 511.89 56944.26 88888.00 2003-05-01 11:00:12.631 121 15638.05 512.88 56944.99 88888.00 2003-05-01 11:00:13.631 121 15639.22 513.75 56944.50 88888.00 2003-05-01 11:00:14.631 121 15639.48 513.87 56944.63 88888.00 2003-05-01 11:00:15.631 121 15639.09 513.25 56944.99 88888.00 2003-05-01 11:00:16.631 121 15638.57 513.25 56945.97 88888.00 2003-05-01 11:00:17.631 121 15638.31 512.88 56945.97 88888.00 2003-05-01 11:00:18.631 121 15638.18 511.89 56946.34 88888.00 2003-05-01 11:00:19.631 121 15638.96 512.01 56946.83 88888.00 2003-05-01 11:00:20.631 121 15637.01 514.12 56946.58 88888.00 2003-05-01 11:00:21.631 121 15636.88 515.85 56946.34 88888.00 2003-05-01 11:00:22.631 121 15636.10 519.32 56946.58 88888.00 2003-05-01 11:00:23.631 121 15635.45 522.42 56946.46 88888.00 2003-05-01 11:00:24.631 121 15635.32 524.15 56945.61 88888.00 2003-05-01 11:00:25.631 121 15636.75 525.88 56944.99 88888.00 2003-05-01 11:00:26.631 121 15637.14 526.50 56944.87 88888.00 2003-05-01 11:00:27.631 121 15637.53 525.88 56944.75 88888.00 2003-05-01 11:00:28.631 121 15638.05 526.25 56944.87 88888.00 2003-05-01 11:00:29.631 121 15638.57 524.27 56945.36 88888.00 2003-05-01 11:00:30.631 121 15638.44 522.91 56944.99 88888.00 2003-05-01 11:00:31.631 121 15637.92 520.81 56945.48 88888.00 2003-05-01 11:00:32.631 121 15635.97 520.56 56946.09 88888.00 2003-05-01 11:00:33.631 121 15634.80 520.31 56946.09 88888.00 2003-05-01 11:00:34.631 121 15633.37 519.44 56945.48 88888.00 2003-05-01 11:00:35.631 121 15632.07 518.20 56945.61 88888.00 2003-05-01 11:00:36.631 121 15632.20 517.21 56945.85 88888.00 2003-05-01 11:00:37.631 121 15631.68 515.73 56945.48 88888.00 2003-05-01 11:00:38.631 121 15632.72 514.12 56946.09 88888.00 2003-05-01 11:00:39.631 121 15633.89 513.50 56946.21 88888.00 2003-05-01 11:00:40.631 121 15634.80 511.76 56945.85 88888.00 2003-05-01 11:00:41.631 121 15635.58 510.90 56945.97 88888.00 2003-05-01 11:00:42.631 121 15636.49 511.39 56947.20 88888.00 2003-05-01 11:00:43.631 121 15635.58 511.64 56947.68 88888.00 2003-05-01 11:00:44.631 121 15634.54 512.75 56948.05 88888.00 2003-05-01 11:00:45.631 121 15634.54 513.75 56948.05 88888.00 2003-05-01 11:00:46.631 121 15633.11 513.62 56947.56 88888.00 2003-05-01 11:00:47.631 121 15633.37 513.87 56948.17 88888.00 2003-05-01 11:00:48.631 121 15633.76 513.25 56948.17 88888.00 2003-05-01 11:00:49.631 121 15634.67 513.25 56948.91 88888.00 2003-05-01 11:00:50.631 121 15636.75 513.25 56948.42 88888.00 2003-05-01 11:00:51.631 121 15638.57 513.62 56949.27 88888.00 2003-05-01 11:00:52.631 121 15639.61 512.51 56949.39 88888.00 2003-05-01 11:00:53.631 121 15641.17 513.25 56949.76 88888.00 2003-05-01 11:00:54.631 121 15642.34 513.00 56950.13 88888.00 2003-05-01 11:00:55.631 121 15642.99 512.88 56950.86 88888.00 2003-05-01 11:00:56.631 121 15644.03 513.00 56951.96 88888.00 2003-05-01 11:00:57.631 121 15644.42 514.24 56951.35 88888.00 2003-05-01 11:00:58.631 121 15644.55 515.73 56951.84 88888.00 2003-05-01 11:00:59.631 121 15644.81 516.35 56952.09 88888.00 2003-05-01 11:01:00.631 121 15645.59 516.97 56951.96 88888.00 2003-05-01 11:01:01.631 121 15645.85 517.46 56951.60 88888.00 2003-05-01 11:01:02.631 121 15646.88 517.71 56951.35 88888.00 2003-05-01 11:01:03.631 121 15646.37 517.96 56951.60 88888.00 2003-05-01 11:01:04.631 121 15647.41 519.07 56951.72 88888.00 2003-05-01 11:01:05.631 121 15648.18 519.94 56951.47 88888.00 2003-05-01 11:01:06.631 121 15648.96 520.31 56952.21 88888.00 2003-05-01 11:01:07.631 121 15649.09 521.18 56952.09 88888.00 2003-05-01 11:01:08.631 121 15649.74 521.92 56952.33 88888.00 2003-05-01 11:01:09.631 121 15649.87 524.15 56952.45 88888.00 2003-05-01 11:01:10.631 121 15650.00 523.78 56952.21 88888.00 2003-05-01 11:01:11.631 121 15651.43 524.27 56951.96 88888.00 2003-05-01 11:01:12.631 121 15652.08 526.13 56951.96 88888.00 2003-05-01 11:01:13.631 121 15651.56 526.50 56952.33 88888.00 2003-05-01 11:01:14.631 121 15651.43 526.63 56952.57 88888.00 2003-05-01 11:01:15.631 121 15651.30 527.37 56952.21 88888.00 2003-05-01 11:01:16.631 121 15650.78 527.49 56951.72 88888.00 2003-05-01 11:01:17.631 121 15648.83 527.74 56951.96 88888.00 2003-05-01 11:01:18.631 121 15647.41 528.11 56951.23 88888.00 2003-05-01 11:01:19.631 121 15646.88 528.61 56950.25 88888.00 2003-05-01 11:01:20.631 121 15645.07 528.73 56950.50 88888.00 2003-05-01 11:01:21.631 121 15644.55 528.36 56950.86 88888.00 2003-05-01 11:01:22.631 121 15644.55 527.49 56950.86 88888.00 2003-05-01 11:01:23.631 121 15644.29 527.00 56949.88 88888.00 2003-05-01 11:01:24.631 121 15643.12 526.87 56950.86 88888.00 2003-05-01 11:01:25.631 121 15642.73 527.12 56950.13 88888.00 2003-05-01 11:01:26.631 121 15641.56 527.00 56950.86 88888.00 2003-05-01 11:01:27.631 121 15640.00 527.86 56950.74 88888.00 2003-05-01 11:01:28.631 121 15640.26 527.49 56950.98 88888.00 2003-05-01 11:01:29.631 121 15640.65 527.00 56951.47 88888.00 2003-05-01 11:01:30.631 121 15641.04 527.00 56951.60 88888.00 2003-05-01 11:01:31.631 121 15641.95 527.49 56951.72 88888.00 2003-05-01 11:01:32.631 121 15642.60 528.24 56951.96 88888.00 2003-05-01 11:01:33.631 121 15643.12 529.48 56952.21 88888.00 2003-05-01 11:01:34.631 121 15644.16 529.35 56953.31 88888.00 2003-05-01 11:01:35.631 121 15644.29 529.85 56953.19 88888.00 2003-05-01 11:01:36.631 121 15643.90 529.97 56953.43 88888.00 2003-05-01 11:01:37.631 121 15643.51 530.22 56953.43 88888.00 2003-05-01 11:01:38.631 121 15642.99 530.96 56954.04 88888.00 2003-05-01 11:01:39.631 121 15642.73 531.33 56954.16 88888.00 2003-05-01 11:01:40.631 121 15642.73 531.33 56953.80 88888.00 2003-05-01 11:01:41.631 121 15642.21 532.08 56954.04 88888.00 2003-05-01 11:01:42.631 121 15641.95 532.57 56954.16 88888.00 2003-05-01 11:01:43.631 121 15641.56 534.68 56954.04 88888.00 2003-05-01 11:01:44.631 121 15641.69 537.15 56953.68 88888.00 2003-05-01 11:01:45.631 121 15641.17 538.14 56953.92 88888.00 2003-05-01 11:01:46.631 121 15641.56 538.64 56954.29 88888.00 2003-05-01 11:01:47.631 121 15641.95 538.64 56954.53 88888.00 2003-05-01 11:01:48.631 121 15641.04 537.28 56954.41 88888.00 2003-05-01 11:01:49.631 121 15639.74 536.53 56953.80 88888.00 2003-05-01 11:01:50.631 121 15640.00 536.41 56955.02 88888.00 2003-05-01 11:01:51.631 121 15640.13 536.78 56954.77 88888.00 2003-05-01 11:01:52.631 121 15640.26 536.66 56954.77 88888.00 2003-05-01 11:01:53.631 121 15640.91 536.78 56954.90 88888.00 2003-05-01 11:01:54.631 121 15640.91 537.90 56955.02 88888.00 2003-05-01 11:01:55.631 121 15641.30 537.40 56955.39 88888.00 2003-05-01 11:01:56.631 121 15640.13 539.38 56955.51 88888.00 2003-05-01 11:01:57.631 121 15638.96 538.64 56956.00 88888.00 2003-05-01 11:01:58.631 121 15638.05 538.14 56955.51 88888.00 2003-05-01 11:01:59.631 121 15638.05 539.14 56954.90 88888.00 2003-05-01 11:02:00.631 121 15637.14 539.88 56955.75 88888.00 2003-05-01 11:02:01.631 121 15637.92 540.37 56955.39 88888.00 2003-05-01 11:02:02.631 121 15637.79 540.37 56955.02 88888.00 2003-05-01 11:02:03.631 121 15637.53 540.13 56955.27 88888.00 2003-05-01 11:02:04.631 121 15638.31 540.37 56955.02 88888.00 2003-05-01 11:02:05.631 121 15637.27 540.50 56955.39 88888.00 2003-05-01 11:02:06.631 121 15637.27 540.87 56955.27 88888.00 2003-05-01 11:02:07.631 121 15636.23 541.74 56954.90 88888.00 2003-05-01 11:02:08.631 121 15637.27 541.49 56954.29 88888.00 2003-05-01 11:02:09.631 121 15636.36 541.98 56954.29 88888.00 2003-05-01 11:02:10.631 121 15636.62 541.74 56954.41 88888.00 2003-05-01 11:02:11.631 121 15635.58 541.12 56954.41 88888.00 2003-05-01 11:02:12.631 121 15636.10 541.61 56953.80 88888.00 2003-05-01 11:02:13.631 121 15636.23 541.61 56953.68 88888.00 2003-05-01 11:02:14.631 121 15636.88 540.50 56953.80 88888.00 2003-05-01 11:02:15.631 121 15638.57 540.13 56953.43 88888.00 2003-05-01 11:02:16.631 121 15639.61 540.87 56953.68 88888.00 2003-05-01 11:02:17.631 121 15640.78 541.86 56952.57 88888.00 2003-05-01 11:02:18.631 121 15640.91 543.22 56953.19 88888.00 2003-05-01 11:02:19.631 121 15640.39 542.60 56952.57 88888.00 2003-05-01 11:02:20.631 121 15640.26 542.73 56953.19 88888.00 2003-05-01 11:02:21.631 121 15639.48 541.98 56952.09 88888.00 2003-05-01 11:02:22.631 121 15638.57 540.25 56952.33 88888.00 2003-05-01 11:02:23.631 121 15638.31 540.50 56952.09 88888.00 2003-05-01 11:02:24.631 121 15636.62 540.00 56951.35 88888.00 2003-05-01 11:02:25.631 121 15636.62 538.52 56951.11 88888.00 2003-05-01 11:02:26.631 121 15635.19 538.14 56951.23 88888.00 2003-05-01 11:02:27.631 121 15634.67 538.39 56951.35 88888.00 2003-05-01 11:02:28.631 121 15633.89 537.40 56949.88 88888.00 2003-05-01 11:02:29.631 121 15634.28 538.02 56949.64 88888.00 2003-05-01 11:02:30.631 121 15634.41 538.52 56948.30 88888.00 2003-05-01 11:02:31.631 121 15634.28 538.89 56948.30 88888.00 2003-05-01 11:02:32.631 121 15633.50 540.25 56947.32 88888.00 2003-05-01 11:02:33.631 121 15631.94 539.14 56946.83 88888.00 2003-05-01 11:02:34.631 121 15630.64 538.64 56946.46 88888.00 2003-05-01 11:02:35.631 121 15628.70 539.01 56945.61 88888.00 2003-05-01 11:02:36.631 121 15627.92 538.02 56945.36 88888.00 2003-05-01 11:02:37.631 121 15627.27 537.90 56945.73 88888.00 2003-05-01 11:02:38.631 121 15627.14 537.03 56944.26 88888.00 2003-05-01 11:02:39.631 121 15627.01 535.67 56943.89 88888.00 2003-05-01 11:02:40.631 121 15627.53 535.05 56943.41 88888.00 2003-05-01 11:02:41.631 121 15628.44 534.43 56943.65 88888.00 2003-05-01 11:02:42.631 121 15628.70 534.68 56943.53 88888.00 2003-05-01 11:02:43.631 121 15627.40 535.54 56942.55 88888.00 2003-05-01 11:02:44.631 121 15627.40 536.66 56942.18 88888.00 2003-05-01 11:02:45.631 121 15626.23 535.92 56942.18 88888.00 2003-05-01 11:02:46.631 121 15625.97 536.29 56941.69 88888.00 2003-05-01 11:02:47.631 121 15625.58 535.42 56942.06 88888.00 2003-05-01 11:02:48.631 121 15624.02 535.67 56940.84 88888.00 2003-05-01 11:02:49.631 121 15624.02 535.79 56940.84 88888.00 2003-05-01 11:02:50.631 121 15623.24 535.42 56940.35 88888.00 2003-05-01 11:02:51.631 121 15624.28 535.17 56940.23 88888.00 2003-05-01 11:02:52.631 121 15624.02 535.54 56939.61 88888.00 2003-05-01 11:02:53.631 121 15625.97 536.04 56938.88 88888.00 2003-05-01 11:02:54.631 121 15627.40 536.91 56938.27 88888.00 2003-05-01 11:02:55.631 121 15628.70 537.03 56938.02 88888.00 2003-05-01 11:02:56.631 121 15628.83 536.16 56938.15 88888.00 2003-05-01 11:02:57.631 121 15629.73 535.67 56937.17 88888.00 2003-05-01 11:02:58.631 121 15629.34 535.79 56936.80 88888.00 2003-05-01 11:02:59.631 121 15630.90 535.42 56936.43 88888.00 2003-05-01 11:03:00.631 121 15632.33 535.05 56935.70 88888.00 2003-05-01 11:03:01.631 121 15633.24 535.17 56934.97 88888.00 2003-05-01 11:03:02.631 121 15634.28 534.92 56934.11 88888.00 2003-05-01 11:03:03.631 121 15635.45 534.92 56934.23 88888.00 2003-05-01 11:03:04.631 121 15636.23 535.67 56933.01 88888.00 2003-05-01 11:03:05.631 121 15634.93 535.05 56932.40 88888.00 2003-05-01 11:03:06.631 121 15634.67 533.93 56932.40 88888.00 2003-05-01 11:03:07.631 121 15634.28 532.82 56932.16 88888.00 2003-05-01 11:03:08.631 121 15635.71 532.94 56931.30 88888.00 2003-05-01 11:03:09.631 121 15635.71 531.95 56930.93 88888.00 2003-05-01 11:03:10.631 121 15636.62 531.33 56930.32 88888.00 2003-05-01 11:03:11.631 121 15637.01 531.95 56929.71 88888.00 2003-05-01 11:03:12.631 121 15637.01 529.97 56929.71 88888.00 2003-05-01 11:03:13.631 121 15637.79 530.47 56929.59 88888.00 2003-05-01 11:03:14.631 121 15637.79 529.35 56929.10 88888.00 2003-05-01 11:03:15.631 121 15638.31 529.60 56928.73 88888.00 2003-05-01 11:03:16.631 121 15638.18 529.10 56928.98 88888.00 2003-05-01 11:03:17.631 121 15638.83 528.48 56927.88 88888.00 2003-05-01 11:03:18.631 121 15639.48 528.36 56928.37 88888.00 2003-05-01 11:03:19.631 121 15640.65 528.36 56928.00 88888.00 2003-05-01 11:03:20.631 121 15642.34 528.36 56927.88 88888.00 2003-05-01 11:03:21.631 121 15642.99 527.99 56927.75 88888.00 2003-05-01 11:03:22.631 121 15645.20 528.11 56927.27 88888.00 2003-05-01 11:03:23.631 121 15646.24 527.86 56927.27 88888.00 2003-05-01 11:03:24.631 121 15646.75 526.50 56927.39 88888.00 2003-05-01 11:03:25.631 121 15646.75 527.25 56928.12 88888.00 2003-05-01 11:03:26.631 121 15646.88 527.99 56927.27 88888.00 2003-05-01 11:03:27.631 121 15646.88 528.36 56927.39 88888.00 2003-05-01 11:03:28.631 121 15646.37 528.98 56927.75 88888.00 2003-05-01 11:03:29.631 121 15645.07 529.10 56927.88 88888.00 2003-05-01 11:03:30.631 121 15645.07 528.73 56927.39 88888.00 2003-05-01 11:03:31.631 121 15644.42 528.11 56927.88 88888.00 2003-05-01 11:03:32.631 121 15645.20 528.48 56928.98 88888.00 2003-05-01 11:03:33.631 121 15644.42 527.37 56928.98 88888.00 2003-05-01 11:03:34.631 121 15645.20 527.62 56928.86 88888.00 2003-05-01 11:03:35.631 121 15645.59 527.86 56929.34 88888.00 2003-05-01 11:03:36.631 121 15644.81 527.62 56929.22 88888.00 2003-05-01 11:03:37.631 121 15644.55 527.74 56929.10 88888.00 2003-05-01 11:03:38.631 121 15644.29 527.25 56930.20 88888.00 2003-05-01 11:03:39.631 121 15643.25 527.00 56930.93 88888.00 2003-05-01 11:03:40.631 121 15643.51 526.01 56931.05 88888.00 2003-05-01 11:03:41.631 121 15643.25 526.87 56930.93 88888.00 2003-05-01 11:03:42.631 121 15643.51 527.37 56930.69 88888.00 2003-05-01 11:03:43.631 121 15643.77 526.50 56930.81 88888.00 2003-05-01 11:03:44.631 121 15644.16 528.11 56931.42 88888.00 2003-05-01 11:03:45.631 121 15644.16 527.99 56931.91 88888.00 2003-05-01 11:03:46.631 121 15644.03 529.10 56931.67 88888.00 2003-05-01 11:03:47.631 121 15643.51 529.23 56932.16 88888.00 2003-05-01 11:03:48.631 121 15642.73 530.34 56932.89 88888.00 2003-05-01 11:03:49.631 121 15642.34 531.33 56932.64 88888.00 2003-05-01 11:03:50.631 121 15643.38 531.33 56932.89 88888.00 2003-05-01 11:03:51.631 121 15643.25 529.85 56933.38 88888.00 2003-05-01 11:03:52.631 121 15643.25 529.23 56933.62 88888.00 2003-05-01 11:03:53.631 121 15644.03 528.48 56935.09 88888.00 2003-05-01 11:03:54.631 121 15644.68 527.12 56934.97 88888.00 2003-05-01 11:03:55.631 121 15644.55 525.51 56935.21 88888.00 2003-05-01 11:03:56.631 121 15644.42 525.51 56935.58 88888.00 2003-05-01 11:03:57.631 121 15645.72 525.51 56936.19 88888.00 2003-05-01 11:03:58.631 121 15646.50 525.76 56936.19 88888.00 2003-05-01 11:03:59.631 121 15646.24 526.38 56936.56 88888.00 2003-05-01 11:04:00.631 121 15646.62 525.88 56936.68 88888.00 2003-05-01 11:04:01.631 121 15647.28 527.12 56936.31 88888.00 2003-05-01 11:04:02.631 121 15648.18 527.00 56937.05 88888.00 2003-05-01 11:04:03.631 121 15648.18 527.74 56936.93 88888.00 2003-05-01 11:04:04.631 121 15648.83 527.62 56937.05 88888.00 2003-05-01 11:04:05.631 121 15649.35 527.86 56935.82 88888.00 2003-05-01 11:04:06.631 121 15649.74 528.86 56936.19 88888.00 2003-05-01 11:04:07.631 121 15650.00 529.60 56935.58 88888.00 2003-05-01 11:04:08.631 121 15650.39 530.71 56935.34 88888.00 2003-05-01 11:04:09.631 121 15651.17 530.22 56935.34 88888.00 2003-05-01 11:04:10.631 121 15650.39 531.58 56935.46 88888.00 2003-05-01 11:04:11.631 121 15650.26 531.46 56934.97 88888.00 2003-05-01 11:04:12.631 121 15649.61 530.71 56934.85 88888.00 2003-05-01 11:04:13.631 121 15649.22 531.70 56934.60 88888.00 2003-05-01 11:04:14.631 121 15649.09 531.33 56934.23 88888.00 2003-05-01 11:04:15.631 121 15648.83 531.70 56934.97 88888.00 2003-05-01 11:04:16.631 121 15648.31 532.20 56934.72 88888.00 2003-05-01 11:04:17.631 121 15647.41 531.70 56934.60 88888.00 2003-05-01 11:04:18.631 121 15647.28 531.09 56934.11 88888.00 2003-05-01 11:04:19.631 121 15647.01 530.34 56934.11 88888.00 2003-05-01 11:04:20.631 121 15645.85 528.98 56934.48 88888.00 2003-05-01 11:04:21.631 121 15646.75 528.24 56933.62 88888.00 2003-05-01 11:04:22.631 121 15646.24 528.11 56934.23 88888.00 2003-05-01 11:04:23.631 121 15646.24 527.99 56933.87 88888.00 2003-05-01 11:04:24.631 121 15645.20 527.25 56933.38 88888.00 2003-05-01 11:04:25.631 121 15644.29 527.62 56934.11 88888.00 2003-05-01 11:04:26.631 121 15642.73 526.50 56933.50 88888.00 2003-05-01 11:04:27.631 121 15641.30 525.51 56933.87 88888.00 2003-05-01 11:04:28.631 121 15640.78 525.02 56934.36 88888.00 2003-05-01 11:04:29.631 121 15641.30 523.78 56934.23 88888.00 2003-05-01 11:04:30.631 121 15642.34 522.54 56934.48 88888.00 2003-05-01 11:04:31.631 121 15642.34 522.17 56933.87 88888.00 2003-05-01 11:04:32.631 121 15643.38 521.55 56934.48 88888.00 2003-05-01 11:04:33.631 121 15643.64 521.55 56933.75 88888.00 2003-05-01 11:04:34.631 121 15643.64 521.18 56934.11 88888.00 2003-05-01 11:04:35.631 121 15643.25 520.43 56933.99 88888.00 2003-05-01 11:04:36.631 121 15642.86 519.57 56934.97 88888.00 2003-05-01 11:04:37.631 121 15644.16 519.32 56934.85 88888.00 2003-05-01 11:04:38.631 121 15642.99 518.45 56934.97 88888.00 2003-05-01 11:04:39.631 121 15643.77 517.21 56935.58 88888.00 2003-05-01 11:04:40.631 121 15644.29 516.84 56935.95 88888.00 2003-05-01 11:04:41.631 121 15644.03 516.47 56937.05 88888.00 2003-05-01 11:04:42.631 121 15644.29 516.72 56936.43 88888.00 2003-05-01 11:04:43.631 121 15644.94 516.72 56937.05 88888.00 2003-05-01 11:04:44.631 121 15646.50 516.84 56938.27 88888.00 2003-05-01 11:04:45.631 121 15646.50 517.83 56938.52 88888.00 2003-05-01 11:04:46.631 121 15646.37 517.96 56938.27 88888.00 2003-05-01 11:04:47.631 121 15646.75 516.84 56939.00 88888.00 2003-05-01 11:04:48.631 121 15646.24 517.09 56939.61 88888.00 2003-05-01 11:04:49.631 121 15646.24 516.72 56940.47 88888.00 2003-05-01 11:04:50.631 121 15645.98 516.35 56940.84 88888.00 2003-05-01 11:04:51.631 121 15646.24 516.47 56942.06 88888.00 2003-05-01 11:04:52.631 121 15646.75 516.35 56941.94 88888.00 2003-05-01 11:04:53.631 121 15647.41 516.59 56942.30 88888.00 2003-05-01 11:04:54.631 121 15648.31 518.08 56942.18 88888.00 2003-05-01 11:04:55.631 121 15648.83 518.20 56942.55 88888.00 2003-05-01 11:04:56.631 121 15648.83 519.32 56943.65 88888.00 2003-05-01 11:04:57.631 121 15648.57 520.43 56944.26 88888.00 2003-05-01 11:04:58.631 121 15648.57 521.42 56944.63 88888.00 2003-05-01 11:04:59.631 121 15648.96 522.54 56944.75 88888.00 2003-05-01 11:05:00.631 121 15648.44 521.67 56944.99 88888.00 2003-05-01 11:05:01.631 121 15648.44 523.53 56945.24 88888.00 2003-05-01 11:05:02.631 121 15647.67 524.40 56945.48 88888.00 2003-05-01 11:05:03.631 121 15648.31 524.77 56945.73 88888.00 2003-05-01 11:05:04.631 121 15647.67 524.77 56946.09 88888.00 2003-05-01 11:05:05.631 121 15647.92 525.26 56947.07 88888.00 2003-05-01 11:05:06.631 121 15647.67 525.26 56946.46 88888.00 2003-05-01 11:05:07.631 121 15648.70 524.52 56946.83 88888.00 2003-05-01 11:05:08.631 121 15647.92 524.15 56947.32 88888.00 2003-05-01 11:05:09.631 121 15648.18 524.40 56947.32 88888.00 2003-05-01 11:05:10.631 121 15648.05 525.51 56947.20 88888.00 2003-05-01 11:05:11.631 121 15648.18 525.26 56947.68 88888.00 2003-05-01 11:05:12.631 121 15648.96 525.26 56947.93 88888.00 2003-05-01 11:05:13.631 121 15650.00 525.64 56947.68 88888.00 2003-05-01 11:05:14.631 121 15651.43 525.39 56947.32 88888.00 2003-05-01 11:05:15.631 121 15651.43 525.88 56947.20 88888.00 2003-05-01 11:05:16.631 121 15651.17 524.77 56947.93 88888.00 2003-05-01 11:05:17.631 121 15651.82 524.40 56948.30 88888.00 2003-05-01 11:05:18.631 121 15652.47 523.78 56947.80 88888.00 2003-05-01 11:05:19.631 121 15652.73 523.28 56948.54 88888.00 2003-05-01 11:05:20.631 121 15652.99 523.03 56949.03 88888.00 2003-05-01 11:05:21.631 121 15652.99 521.30 56948.30 88888.00 2003-05-01 11:05:22.631 121 15652.08 521.42 56948.66 88888.00 2003-05-01 11:05:23.631 121 15652.99 520.81 56949.15 88888.00 2003-05-01 11:05:24.631 121 15652.60 521.30 56948.91 88888.00 2003-05-01 11:05:25.631 121 15652.47 521.42 56948.91 88888.00 2003-05-01 11:05:26.631 121 15651.82 521.67 56948.54 88888.00 2003-05-01 11:05:27.631 121 15652.08 521.30 56948.79 88888.00 2003-05-01 11:05:28.631 121 15652.86 521.67 56948.30 88888.00 2003-05-01 11:05:29.631 121 15651.95 522.04 56948.17 88888.00 2003-05-01 11:05:30.631 121 15650.91 523.78 56948.54 88888.00 2003-05-01 11:05:31.631 121 15649.61 525.26 56947.56 88888.00 2003-05-01 11:05:32.631 121 15646.50 527.00 56948.30 88888.00 2003-05-01 11:05:33.631 121 15645.46 528.36 56948.30 88888.00 2003-05-01 11:05:34.631 121 15644.81 528.73 56947.20 88888.00 2003-05-01 11:05:35.631 121 15644.68 528.73 56947.80 88888.00 2003-05-01 11:05:36.631 121 15644.16 528.11 56946.58 88888.00 2003-05-01 11:05:37.631 121 15643.38 527.25 56946.71 88888.00 2003-05-01 11:05:38.631 121 15642.73 527.86 56946.58 88888.00 2003-05-01 11:05:39.631 121 15641.95 529.97 56946.71 88888.00 2003-05-01 11:05:40.631 121 15640.39 531.33 56946.71 88888.00 2003-05-01 11:05:41.631 121 15638.57 533.69 56945.85 88888.00 2003-05-01 11:05:42.631 121 15636.88 534.43 56946.21 88888.00 2003-05-01 11:05:43.631 121 15636.23 536.53 56945.85 88888.00 2003-05-01 11:05:44.631 121 15635.45 537.65 56945.61 88888.00 2003-05-01 11:05:45.631 121 15634.41 538.14 56945.48 88888.00 2003-05-01 11:05:46.631 121 15632.85 538.89 56945.36 88888.00 2003-05-01 11:05:47.631 121 15631.03 541.24 56945.36 88888.00 2003-05-01 11:05:48.631 121 15630.90 542.36 56944.75 88888.00 2003-05-01 11:05:49.631 121 15631.68 541.61 56945.24 88888.00 2003-05-01 11:05:50.631 121 15633.50 541.12 56945.12 88888.00 2003-05-01 11:05:51.631 121 15635.45 538.14 56945.24 88888.00 2003-05-01 11:05:52.631 121 15636.23 537.90 56945.85 88888.00 2003-05-01 11:05:53.631 121 15637.14 535.54 56946.21 88888.00 2003-05-01 11:05:54.631 121 15639.87 534.68 56946.46 88888.00 2003-05-01 11:05:55.631 121 15642.08 532.57 56947.07 88888.00 2003-05-01 11:05:56.631 121 15642.86 530.34 56947.32 88888.00 2003-05-01 11:05:57.631 121 15643.12 528.73 56947.20 88888.00 2003-05-01 11:05:58.631 121 15641.69 527.99 56947.68 88888.00 2003-05-01 11:05:59.631 121 15640.52 528.24 56947.20 88888.00 2003-05-01 11:06:00.631 121 15639.74 527.74 56947.68 88888.00 2003-05-01 11:06:01.631 121 15638.96 528.24 56947.44 88888.00 2003-05-01 11:06:02.631 121 15639.22 527.37 56947.56 88888.00 2003-05-01 11:06:03.631 121 15638.70 527.25 56947.93 88888.00 2003-05-01 11:06:04.631 121 15638.44 526.63 56947.44 88888.00 2003-05-01 11:06:05.631 121 15638.57 525.39 56947.68 88888.00 2003-05-01 11:06:06.631 121 15638.57 524.52 56947.93 88888.00 2003-05-01 11:06:07.631 121 15638.18 524.52 56948.66 88888.00 2003-05-01 11:06:08.631 121 15637.53 522.79 56949.03 88888.00 2003-05-01 11:06:09.631 121 15638.57 521.18 56948.91 88888.00 2003-05-01 11:06:10.631 121 15638.57 518.70 56948.79 88888.00 2003-05-01 11:06:11.631 121 15639.87 517.46 56949.03 88888.00 2003-05-01 11:06:12.631 121 15640.52 516.59 56949.52 88888.00 2003-05-01 11:06:13.631 121 15642.08 516.35 56949.39 88888.00 2003-05-01 11:06:14.631 121 15642.34 516.22 56949.64 88888.00 2003-05-01 11:06:15.631 121 15644.03 517.21 56949.52 88888.00 2003-05-01 11:06:16.631 121 15645.20 517.21 56949.88 88888.00 2003-05-01 11:06:17.631 121 15645.72 517.83 56949.52 88888.00 2003-05-01 11:06:18.631 121 15647.92 517.46 56949.15 88888.00 2003-05-01 11:06:19.631 121 15649.61 516.84 56949.03 88888.00 2003-05-01 11:06:20.631 121 15651.17 517.09 56950.13 88888.00 2003-05-01 11:06:21.631 121 15651.95 517.21 56949.52 88888.00 2003-05-01 11:06:22.631 121 15653.64 517.46 56949.52 88888.00 2003-05-01 11:06:23.631 121 15654.42 517.96 56949.76 88888.00 2003-05-01 11:06:24.631 121 15656.24 517.09 56950.13 88888.00 2003-05-01 11:06:25.631 121 15657.80 516.35 56950.50 88888.00 2003-05-01 11:06:26.631 121 15657.93 515.73 56950.25 88888.00 2003-05-01 11:06:27.631 121 15659.62 515.36 56950.25 88888.00 2003-05-01 11:06:28.631 121 15659.49 514.12 56950.62 88888.00 2003-05-01 11:06:29.631 121 15658.71 513.62 56950.25 88888.00 2003-05-01 11:06:30.631 121 15658.84 513.13 56950.01 88888.00 2003-05-01 11:06:31.631 121 15658.84 513.37 56951.11 88888.00 2003-05-01 11:06:32.631 121 15659.88 513.62 56950.38 88888.00 2003-05-01 11:06:33.631 121 15660.27 513.99 56950.01 88888.00 2003-05-01 11:06:34.631 121 15659.62 514.24 56949.52 88888.00 2003-05-01 11:06:35.631 121 15659.62 513.99 56948.66 88888.00 2003-05-01 11:06:36.631 121 15660.79 513.75 56949.15 88888.00 2003-05-01 11:06:37.631 121 15661.31 512.75 56948.42 88888.00 2003-05-01 11:06:38.631 121 15662.87 512.38 56948.54 88888.00 2003-05-01 11:06:39.631 121 15662.87 512.75 56947.93 88888.00 2003-05-01 11:06:40.631 121 15663.00 514.12 56947.07 88888.00 2003-05-01 11:06:41.631 121 15663.39 515.23 56947.07 88888.00 2003-05-01 11:06:42.631 121 15663.13 515.36 56946.71 88888.00 2003-05-01 11:06:43.631 121 15664.56 516.22 56946.21 88888.00 2003-05-01 11:06:44.631 121 15665.59 515.48 56946.34 88888.00 2003-05-01 11:06:45.631 121 15667.28 515.60 56946.09 88888.00 2003-05-01 11:06:46.631 121 15668.97 516.47 56945.97 88888.00 2003-05-01 11:06:47.631 121 15671.44 516.97 56945.73 88888.00 2003-05-01 11:06:48.631 121 15673.13 518.82 56945.97 88888.00 2003-05-01 11:06:49.631 121 15672.61 518.20 56946.58 88888.00 2003-05-01 11:06:50.631 121 15671.57 519.69 56945.73 88888.00 2003-05-01 11:06:51.631 121 15671.18 521.30 56946.34 88888.00 2003-05-01 11:06:52.631 121 15669.88 522.91 56945.85 88888.00 2003-05-01 11:06:53.631 121 15669.62 524.52 56945.61 88888.00 2003-05-01 11:06:54.631 121 15669.62 525.14 56945.24 88888.00 2003-05-01 11:06:55.631 121 15670.92 525.76 56945.61 88888.00 2003-05-01 11:06:56.631 121 15670.66 525.02 56944.87 88888.00 2003-05-01 11:06:57.631 121 15670.27 523.65 56945.61 88888.00 2003-05-01 11:06:58.631 121 15670.01 521.92 56945.24 88888.00 2003-05-01 11:06:59.631 121 15670.01 520.93 56945.85 88888.00 2003-05-01 11:07:00.631 121 15669.23 520.19 56946.09 88888.00 2003-05-01 11:07:01.631 121 15668.58 519.57 56945.36 88888.00 2003-05-01 11:07:02.631 121 15668.97 518.82 56946.09 88888.00 2003-05-01 11:07:03.631 121 15668.45 517.59 56945.97 88888.00 2003-05-01 11:07:04.631 121 15669.49 516.72 56946.58 88888.00 2003-05-01 11:07:05.631 121 15669.36 516.59 56946.21 88888.00 2003-05-01 11:07:06.631 121 15668.97 517.09 56946.58 88888.00 2003-05-01 11:07:07.631 121 15668.19 515.73 56946.83 88888.00 2003-05-01 11:07:08.631 121 15669.23 515.11 56946.58 88888.00 2003-05-01 11:07:09.631 121 15670.27 514.61 56947.32 88888.00 2003-05-01 11:07:10.631 121 15670.40 514.24 56947.44 88888.00 2003-05-01 11:07:11.631 121 15671.31 513.99 56947.32 88888.00 2003-05-01 11:07:12.631 121 15672.74 513.50 56947.68 88888.00 2003-05-01 11:07:13.631 121 15673.13 513.50 56947.07 88888.00 2003-05-01 11:07:14.631 121 15673.52 513.87 56947.56 88888.00 2003-05-01 11:07:15.631 121 15673.91 515.23 56947.68 88888.00 2003-05-01 11:07:16.631 121 15675.34 515.48 56947.07 88888.00 2003-05-01 11:07:17.631 121 15675.73 515.48 56946.95 88888.00 2003-05-01 11:07:18.631 121 15675.21 515.60 56947.20 88888.00 2003-05-01 11:07:19.631 121 15675.73 515.36 56947.20 88888.00 2003-05-01 11:07:20.631 121 15674.82 515.11 56948.17 88888.00 2003-05-01 11:07:21.631 121 15675.08 515.73 56947.80 88888.00 2003-05-01 11:07:22.631 121 15674.30 516.97 56947.56 88888.00 2003-05-01 11:07:23.631 121 15674.69 518.45 56947.80 88888.00 2003-05-01 11:07:24.631 121 15674.95 519.20 56948.05 88888.00 2003-05-01 11:07:25.631 121 15674.82 521.18 56948.30 88888.00 2003-05-01 11:07:26.631 121 15674.56 522.91 56947.80 88888.00 2003-05-01 11:07:27.631 121 15675.21 524.03 56948.05 88888.00 2003-05-01 11:07:28.631 121 15675.73 524.52 56948.05 88888.00 2003-05-01 11:07:29.631 121 15675.34 523.28 56948.54 88888.00 2003-05-01 11:07:30.631 121 15675.73 524.03 56948.54 88888.00 2003-05-01 11:07:31.631 121 15676.25 523.65 56949.27 88888.00 2003-05-01 11:07:32.631 121 15675.60 524.52 56949.03 88888.00 2003-05-01 11:07:33.631 121 15676.25 523.90 56948.91 88888.00 2003-05-01 11:07:34.631 121 15675.47 524.64 56949.39 88888.00 2003-05-01 11:07:35.631 121 15674.43 523.78 56950.13 88888.00 2003-05-01 11:07:36.631 121 15674.30 523.41 56949.76 88888.00 2003-05-01 11:07:37.631 121 15674.04 522.91 56950.38 88888.00 2003-05-01 11:07:38.631 121 15672.74 523.03 56950.25 88888.00 2003-05-01 11:07:39.631 121 15672.74 522.29 56950.13 88888.00 2003-05-01 11:07:40.631 121 15671.96 521.42 56950.38 88888.00 2003-05-01 11:07:41.631 121 15671.83 521.18 56950.86 88888.00 2003-05-01 11:07:42.631 121 15671.18 521.55 56950.01 88888.00 2003-05-01 11:07:43.631 121 15670.92 521.67 56950.01 88888.00 2003-05-01 11:07:44.631 121 15670.01 522.42 56950.50 88888.00 2003-05-01 11:07:45.631 121 15669.49 522.66 56950.38 88888.00 2003-05-01 11:07:46.631 121 15669.23 523.53 56949.64 88888.00 2003-05-01 11:07:47.631 121 15669.10 523.90 56950.25 88888.00 2003-05-01 11:07:48.631 121 15669.23 524.27 56949.76 88888.00 2003-05-01 11:07:49.631 121 15669.10 524.77 56949.52 88888.00 2003-05-01 11:07:50.631 121 15668.32 525.02 56949.39 88888.00 2003-05-01 11:07:51.631 121 15667.54 525.64 56949.39 88888.00 2003-05-01 11:07:52.631 121 15667.54 525.88 56949.76 88888.00 2003-05-01 11:07:53.631 121 15667.80 525.14 56950.01 88888.00 2003-05-01 11:07:54.631 121 15668.06 525.76 56950.01 88888.00 2003-05-01 11:07:55.631 121 15668.71 526.13 56949.52 88888.00 2003-05-01 11:07:56.631 121 15668.71 527.00 56949.15 88888.00 2003-05-01 11:07:57.631 121 15668.71 527.62 56949.76 88888.00 2003-05-01 11:07:58.631 121 15669.10 526.50 56950.01 88888.00 2003-05-01 11:07:59.631 121 15669.36 527.49 56949.76 88888.00 2003-05-01 11:08:00.631 121 15668.58 526.87 56950.38 88888.00 2003-05-01 11:08:01.631 121 15667.93 526.38 56950.13 88888.00 2003-05-01 11:08:02.631 121 15667.41 524.64 56950.50 88888.00 2003-05-01 11:08:03.631 121 15667.28 524.03 56950.50 88888.00 2003-05-01 11:08:04.631 121 15667.67 523.16 56950.62 88888.00 2003-05-01 11:08:05.631 121 15666.37 524.03 56951.35 88888.00 2003-05-01 11:08:06.631 121 15666.50 524.15 56951.23 88888.00 2003-05-01 11:08:07.631 121 15665.46 524.03 56951.11 88888.00 2003-05-01 11:08:08.631 121 15664.56 524.15 56951.35 88888.00 2003-05-01 11:08:09.631 121 15664.95 523.65 56951.11 88888.00 2003-05-01 11:08:10.631 121 15664.69 524.15 56951.60 88888.00 2003-05-01 11:08:11.631 121 15664.82 524.40 56952.09 88888.00 2003-05-01 11:08:12.631 121 15664.56 525.02 56951.60 88888.00 2003-05-01 11:08:13.631 121 15664.17 525.88 56951.72 88888.00 2003-05-01 11:08:14.631 121 15664.30 525.39 56952.21 88888.00 2003-05-01 11:08:15.631 121 15663.52 526.25 56952.21 88888.00 2003-05-01 11:08:16.631 121 15661.96 525.88 56952.09 88888.00 2003-05-01 11:08:17.631 121 15661.83 526.50 56952.94 88888.00 2003-05-01 11:08:18.631 121 15660.92 527.00 56952.33 88888.00 2003-05-01 11:08:19.631 121 15660.14 526.87 56952.33 88888.00 2003-05-01 11:08:20.631 121 15660.01 527.62 56952.33 88888.00 2003-05-01 11:08:21.631 121 15659.10 527.62 56951.96 88888.00 2003-05-01 11:08:22.631 121 15659.36 528.24 56952.09 88888.00 2003-05-01 11:08:23.631 121 15658.71 529.35 56952.82 88888.00 2003-05-01 11:08:24.631 121 15659.36 529.85 56952.82 88888.00 2003-05-01 11:08:25.631 121 15658.58 530.71 56952.57 88888.00 2003-05-01 11:08:26.631 121 15657.41 531.21 56952.57 88888.00 2003-05-01 11:08:27.631 121 15657.28 531.46 56953.80 88888.00 2003-05-01 11:08:28.631 121 15657.54 531.09 56952.33 88888.00 2003-05-01 11:08:29.631 121 15657.15 531.46 56952.57 88888.00 2003-05-01 11:08:30.631 121 15657.54 531.09 56952.82 88888.00 2003-05-01 11:08:31.631 121 15655.85 531.58 56952.94 88888.00 2003-05-01 11:08:32.631 121 15655.07 532.94 56952.33 88888.00 2003-05-01 11:08:33.631 121 15655.72 533.19 56952.21 88888.00 2003-05-01 11:08:34.631 121 15654.03 533.56 56952.21 88888.00 2003-05-01 11:08:35.631 121 15653.90 534.06 56952.45 88888.00 2003-05-01 11:08:36.631 121 15653.77 533.81 56952.57 88888.00 2003-05-01 11:08:37.631 121 15653.38 532.94 56952.70 88888.00 2003-05-01 11:08:38.631 121 15652.73 532.94 56952.70 88888.00 2003-05-01 11:08:39.631 121 15652.47 533.69 56953.19 88888.00 2003-05-01 11:08:40.631 121 15653.25 533.93 56952.70 88888.00 2003-05-01 11:08:41.631 121 15653.12 534.31 56953.06 88888.00 2003-05-01 11:08:42.631 121 15654.03 535.05 56952.94 88888.00 2003-05-01 11:08:43.631 121 15654.55 535.42 56952.57 88888.00 2003-05-01 11:08:44.631 121 15654.29 535.30 56952.70 88888.00 2003-05-01 11:08:45.631 121 15654.81 535.67 56953.19 88888.00 2003-05-01 11:08:46.631 121 15655.46 536.41 56953.68 88888.00 2003-05-01 11:08:47.631 121 15654.55 537.03 56953.43 88888.00 2003-05-01 11:08:48.631 121 15655.07 536.41 56954.16 88888.00 2003-05-01 11:08:49.631 121 15654.94 536.66 56953.80 88888.00 2003-05-01 11:08:50.631 121 15654.94 536.41 56953.55 88888.00 2003-05-01 11:08:51.631 121 15654.81 536.78 56954.65 88888.00 2003-05-01 11:08:52.631 121 15654.68 537.90 56954.16 88888.00 2003-05-01 11:08:53.631 121 15653.77 537.90 56954.41 88888.00 2003-05-01 11:08:54.631 121 15654.55 539.14 56954.65 88888.00 2003-05-01 11:08:55.631 121 15654.94 538.76 56955.27 88888.00 2003-05-01 11:08:56.631 121 15655.20 537.90 56955.14 88888.00 2003-05-01 11:08:57.631 121 15654.68 537.53 56955.51 88888.00 2003-05-01 11:08:58.631 121 15657.15 537.65 56956.00 88888.00 2003-05-01 11:08:59.631 121 15656.63 538.14 56955.88 88888.00 2003-05-01 11:09:00.631 121 15657.80 537.77 56955.51 88888.00 2003-05-01 11:09:01.631 121 15657.02 537.77 56956.61 88888.00 2003-05-01 11:09:02.631 121 15656.89 538.02 56956.36 88888.00 2003-05-01 11:09:03.631 121 15655.72 536.78 56956.61 88888.00 2003-05-01 11:09:04.631 121 15655.33 536.41 56956.61 88888.00 2003-05-01 11:09:05.631 121 15655.07 537.03 56957.59 88888.00 2003-05-01 11:09:06.631 121 15655.07 539.14 56957.22 88888.00 2003-05-01 11:09:07.631 121 15654.68 542.36 56956.98 88888.00 2003-05-01 11:09:08.631 121 15655.07 545.45 56956.86 88888.00 2003-05-01 11:09:09.631 121 15654.68 547.68 56957.71 88888.00 2003-05-01 11:09:10.631 121 15654.94 548.18 56956.86 88888.00 2003-05-01 11:09:11.631 121 15654.16 547.06 56957.95 88888.00 2003-05-01 11:09:12.631 121 15652.99 545.70 56958.08 88888.00 2003-05-01 11:09:13.631 121 15652.34 544.83 56958.57 88888.00 2003-05-01 11:09:14.631 121 15652.21 543.72 56958.81 88888.00 2003-05-01 11:09:15.631 121 15652.47 542.60 56959.54 88888.00 2003-05-01 11:09:16.631 121 15651.69 542.73 56958.81 88888.00 2003-05-01 11:09:17.631 121 15650.39 542.36 56959.30 88888.00 2003-05-01 11:09:18.631 121 15650.00 541.49 56959.05 88888.00 2003-05-01 11:09:19.631 121 15648.57 540.75 56959.66 88888.00 2003-05-01 11:09:20.631 121 15648.57 540.62 56959.79 88888.00 2003-05-01 11:09:21.631 121 15648.31 540.00 56959.30 88888.00 2003-05-01 11:09:22.631 121 15648.57 540.75 56958.93 88888.00 2003-05-01 11:09:23.631 121 15650.00 541.12 56958.57 88888.00 2003-05-01 11:09:24.631 121 15651.04 542.36 56958.57 88888.00 2003-05-01 11:09:25.631 121 15651.95 542.60 56958.93 88888.00 2003-05-01 11:09:26.631 121 15651.43 543.72 56958.69 88888.00 2003-05-01 11:09:27.631 121 15651.56 545.08 56958.57 88888.00 2003-05-01 11:09:28.631 121 15652.86 545.08 56958.93 88888.00 2003-05-01 11:09:29.631 121 15652.47 545.95 56957.83 88888.00 2003-05-01 11:09:30.631 121 15652.99 546.07 56958.32 88888.00 2003-05-01 11:09:31.631 121 15652.73 544.96 56957.95 88888.00 2003-05-01 11:09:32.631 121 15652.99 544.21 56957.83 88888.00 2003-05-01 11:09:33.631 121 15652.34 544.96 56957.46 88888.00 2003-05-01 11:09:34.631 121 15651.56 545.82 56957.34 88888.00 2003-05-01 11:09:35.631 121 15651.43 547.31 56957.59 88888.00 2003-05-01 11:09:36.631 121 15651.95 547.81 56957.34 88888.00 2003-05-01 11:09:37.631 121 15653.25 548.05 56957.22 88888.00 2003-05-01 11:09:38.631 121 15654.16 547.68 56957.34 88888.00 2003-05-01 11:09:39.631 121 15657.28 547.31 56956.61 88888.00 2003-05-01 11:09:40.631 121 15659.49 547.31 56956.61 88888.00 2003-05-01 11:09:41.631 121 15661.83 547.06 56956.98 88888.00 2003-05-01 11:09:42.631 121 15662.22 546.81 56957.46 88888.00 2003-05-01 11:09:43.631 121 15663.13 545.20 56957.10 88888.00 2003-05-01 11:09:44.631 121 15663.26 543.59 56957.83 88888.00 2003-05-01 11:09:45.631 121 15663.65 542.48 56957.59 88888.00 2003-05-01 11:09:46.631 121 15662.48 540.87 56957.95 88888.00 2003-05-01 11:09:47.631 121 15663.26 539.88 56956.00 88888.00 2003-05-01 11:09:48.631 121 15663.78 539.26 56957.22 88888.00 2003-05-01 11:09:49.631 121 15662.61 539.26 56957.10 88888.00 2003-05-01 11:09:50.631 121 15662.87 539.38 56957.10 88888.00 2003-05-01 11:09:51.631 121 15662.61 539.51 56957.46 88888.00 2003-05-01 11:09:52.631 121 15663.00 538.02 56957.83 88888.00 2003-05-01 11:09:53.631 121 15664.17 536.53 56956.73 88888.00 2003-05-01 11:09:54.631 121 15663.26 534.68 56957.22 88888.00 2003-05-01 11:09:55.631 121 15664.04 532.45 56957.34 88888.00 2003-05-01 11:09:56.631 121 15665.08 532.20 56957.34 88888.00 2003-05-01 11:09:57.631 121 15665.85 533.31 56956.61 88888.00 2003-05-01 11:09:58.631 121 15665.46 532.82 56956.73 88888.00 2003-05-01 11:09:59.631 121 15664.95 533.44 56955.39 88888.00 2003-05-01 11:10:00.631 121 15664.56 533.81 56956.24 88888.00 2003-05-01 11:10:01.631 121 15664.43 533.56 56956.24 88888.00 2003-05-01 11:10:02.631 121 15663.78 533.81 56955.51 88888.00 2003-05-01 11:10:03.631 121 15664.04 534.31 56955.02 88888.00 2003-05-01 11:10:04.631 121 15663.13 534.55 56954.65 88888.00 2003-05-01 11:10:05.631 121 15663.65 535.42 56954.65 88888.00 2003-05-01 11:10:06.631 121 15662.87 535.67 56955.39 88888.00 2003-05-01 11:10:07.631 121 15662.48 535.42 56954.90 88888.00 2003-05-01 11:10:08.631 121 15661.96 533.93 56955.02 88888.00 2003-05-01 11:10:09.631 121 15661.96 533.07 56954.90 88888.00 2003-05-01 11:10:10.631 121 15661.57 531.95 56955.27 88888.00 2003-05-01 11:10:11.631 121 15661.31 532.20 56954.04 88888.00 2003-05-01 11:10:12.631 121 15660.92 531.83 56953.55 88888.00 2003-05-01 11:10:13.631 121 15660.14 530.34 56953.43 88888.00 2003-05-01 11:10:14.631 121 15659.75 529.10 56952.82 88888.00 2003-05-01 11:10:15.631 121 15659.75 529.23 56952.21 88888.00 2003-05-01 11:10:16.631 121 15659.62 529.35 56951.72 88888.00 2003-05-01 11:10:17.631 121 15659.49 531.58 56951.60 88888.00 2003-05-01 11:10:18.631 121 15660.27 533.31 56950.62 88888.00 2003-05-01 11:10:19.631 121 15659.88 533.93 56950.01 88888.00 2003-05-01 11:10:20.631 121 15661.31 535.05 56949.76 88888.00 2003-05-01 11:10:21.631 121 15661.96 534.18 56949.52 88888.00 2003-05-01 11:10:22.631 121 15661.05 533.69 56949.03 88888.00 2003-05-01 11:10:23.631 121 15661.18 532.08 56949.27 88888.00 2003-05-01 11:10:24.631 121 15660.92 531.58 56948.79 88888.00 2003-05-01 11:10:25.631 121 15660.14 531.21 56948.42 88888.00 2003-05-01 11:10:26.631 121 15660.14 531.33 56948.79 88888.00 2003-05-01 11:10:27.631 121 15659.49 532.82 56948.42 88888.00 2003-05-01 11:10:28.631 121 15660.27 534.18 56947.44 88888.00 2003-05-01 11:10:29.631 121 15660.53 535.05 56947.07 88888.00 2003-05-01 11:10:30.631 121 15660.14 535.54 56946.95 88888.00 2003-05-01 11:10:31.631 121 15657.28 536.29 56946.95 88888.00 2003-05-01 11:10:32.631 121 15656.11 536.53 56946.58 88888.00 2003-05-01 11:10:33.631 121 15654.03 536.29 56946.21 88888.00 2003-05-01 11:10:34.631 121 15652.86 535.17 56945.73 88888.00 2003-05-01 11:10:35.631 121 15651.95 534.06 56945.24 88888.00 2003-05-01 11:10:36.631 121 15649.87 533.07 56945.36 88888.00 2003-05-01 11:10:37.631 121 15649.09 531.46 56945.61 88888.00 2003-05-01 11:10:38.631 121 15649.35 530.34 56945.36 88888.00 2003-05-01 11:10:39.631 121 15649.61 529.23 56944.38 88888.00 2003-05-01 11:10:40.631 121 15650.52 528.98 56944.14 88888.00 2003-05-01 11:10:41.631 121 15650.39 529.60 56943.53 88888.00 2003-05-01 11:10:42.631 121 15651.69 528.61 56943.28 88888.00 2003-05-01 11:10:43.631 121 15651.43 529.97 56942.67 88888.00 2003-05-01 11:10:44.631 121 15652.86 529.72 56942.43 88888.00 2003-05-01 11:10:45.631 121 15652.60 530.71 56942.67 88888.00 2003-05-01 11:10:46.631 121 15652.86 530.71 56942.18 88888.00 2003-05-01 11:10:47.631 121 15652.08 530.59 56942.18 88888.00 2003-05-01 11:10:48.631 121 15651.82 530.22 56941.57 88888.00 2003-05-01 11:10:49.631 121 15652.99 529.60 56941.45 88888.00 2003-05-01 11:10:50.631 121 15653.51 529.35 56940.84 88888.00 2003-05-01 11:10:51.631 121 15654.55 529.97 56940.59 88888.00 2003-05-01 11:10:52.631 121 15653.64 528.36 56939.98 88888.00 2003-05-01 11:10:53.631 121 15653.77 527.25 56940.23 88888.00 2003-05-01 11:10:54.631 121 15655.07 525.02 56939.37 88888.00 2003-05-01 11:10:55.631 121 15654.68 524.27 56939.37 88888.00 2003-05-01 11:10:56.631 121 15654.55 524.03 56939.37 88888.00 2003-05-01 11:10:57.631 121 15654.42 522.54 56938.39 88888.00 2003-05-01 11:10:58.631 121 15654.94 522.17 56938.52 88888.00 2003-05-01 11:10:59.631 121 15654.03 522.17 56938.02 88888.00 2003-05-01 11:11:00.631 121 15652.99 520.81 56937.90 88888.00 2003-05-01 11:11:01.631 121 15651.56 519.94 56938.02 88888.00 2003-05-01 11:11:02.631 121 15650.00 518.33 56937.78 88888.00 2003-05-01 11:11:03.631 121 15649.35 516.97 56936.56 88888.00 2003-05-01 11:11:04.631 121 15649.48 516.35 56935.09 88888.00 2003-05-01 11:11:05.631 121 15650.00 517.34 56936.19 88888.00 2003-05-01 11:11:06.631 121 15650.39 516.22 56935.58 88888.00 2003-05-01 11:11:07.631 121 15651.30 516.10 56935.58 88888.00 2003-05-01 11:11:08.631 121 15651.17 517.09 56934.72 88888.00 2003-05-01 11:11:09.631 121 15650.52 517.71 56934.11 88888.00 2003-05-01 11:11:10.631 121 15650.13 518.82 56933.50 88888.00 2003-05-01 11:11:11.631 121 15650.26 517.96 56934.72 88888.00 2003-05-01 11:11:12.631 121 15650.78 517.83 56934.48 88888.00 2003-05-01 11:11:13.631 121 15649.61 516.97 56933.75 88888.00 2003-05-01 11:11:14.631 121 15649.87 514.98 56933.50 88888.00 2003-05-01 11:11:15.631 121 15649.35 513.37 56933.26 88888.00 2003-05-01 11:11:16.631 121 15648.31 512.26 56933.01 88888.00 2003-05-01 11:11:17.631 121 15648.05 511.27 56932.40 88888.00 2003-05-01 11:11:18.631 121 15645.98 511.76 56932.52 88888.00 2003-05-01 11:11:19.631 121 15646.24 512.75 56932.40 88888.00 2003-05-01 11:11:20.631 121 15646.24 514.74 56931.30 88888.00 2003-05-01 11:11:21.631 121 15646.50 516.47 56931.18 88888.00 2003-05-01 11:11:22.631 121 15646.88 517.59 56930.93 88888.00 2003-05-01 11:11:23.631 121 15647.41 517.96 56931.05 88888.00 2003-05-01 11:11:24.631 121 15646.37 516.97 56930.20 88888.00 2003-05-01 11:11:25.631 121 15645.33 516.84 56930.57 88888.00 2003-05-01 11:11:26.631 121 15644.29 517.21 56929.96 88888.00 2003-05-01 11:11:27.631 121 15643.90 517.96 56930.08 88888.00 2003-05-01 11:11:28.631 121 15643.90 519.69 56930.08 88888.00 2003-05-01 11:11:29.631 121 15645.07 520.31 56929.46 88888.00 2003-05-01 11:11:30.631 121 15644.29 519.69 56929.46 88888.00 2003-05-01 11:11:31.631 121 15643.51 520.19 56928.98 88888.00 2003-05-01 11:11:32.631 121 15641.43 521.05 56928.86 88888.00 2003-05-01 11:11:33.631 121 15640.39 522.54 56928.73 88888.00 2003-05-01 11:11:34.631 121 15639.09 524.52 56928.61 88888.00 2003-05-01 11:11:35.631 121 15639.09 525.26 56928.37 88888.00 2003-05-01 11:11:36.631 121 15638.96 525.14 56928.00 88888.00 2003-05-01 11:11:37.631 121 15638.31 522.79 56928.24 88888.00 2003-05-01 11:11:38.631 121 15637.40 520.06 56928.73 88888.00 2003-05-01 11:11:39.631 121 15637.01 519.07 56927.88 88888.00 2003-05-01 11:11:40.631 121 15636.36 519.57 56928.37 88888.00 2003-05-01 11:11:41.631 121 15635.84 520.81 56928.00 88888.00 2003-05-01 11:11:42.631 121 15637.27 521.18 56928.12 88888.00 2003-05-01 11:11:43.631 121 15636.62 519.69 56927.39 88888.00 2003-05-01 11:11:44.631 121 15636.62 518.70 56927.63 88888.00 2003-05-01 11:11:45.631 121 15635.45 518.08 56928.12 88888.00 2003-05-01 11:11:46.631 121 15635.06 518.58 56928.37 88888.00 2003-05-01 11:11:47.631 121 15634.15 520.93 56927.39 88888.00 2003-05-01 11:11:48.631 121 15634.80 522.79 56927.39 88888.00 2003-05-01 11:11:49.631 121 15634.41 525.26 56927.27 88888.00 2003-05-01 11:11:50.631 121 15635.58 527.37 56927.02 88888.00 2003-05-01 11:11:51.631 121 15637.27 527.25 56926.53 88888.00 2003-05-01 11:11:52.631 121 15636.88 526.13 56926.53 88888.00 2003-05-01 11:11:53.631 121 15637.01 523.65 56926.90 88888.00 2003-05-01 11:11:54.631 121 15637.53 521.92 56926.41 88888.00 2003-05-01 11:11:55.631 121 15638.44 520.93 56926.04 88888.00 2003-05-01 11:11:56.631 121 15638.18 520.43 56927.02 88888.00 2003-05-01 11:11:57.631 121 15637.66 520.06 56926.90 88888.00 2003-05-01 11:11:58.631 121 15638.57 517.83 56926.90 88888.00 2003-05-01 11:11:59.631 121 15638.05 516.35 56926.41 88888.00 2003-05-01 11:12:00.631 121 15638.05 515.11 56926.53 88888.00 2003-05-01 11:12:01.631 121 15638.18 514.61 56926.65 88888.00 2003-05-01 11:12:02.631 121 15638.83 513.13 56926.53 88888.00 2003-05-01 11:12:03.631 121 15638.05 511.52 56926.78 88888.00 2003-05-01 11:12:04.631 121 15637.53 510.28 56926.78 88888.00 2003-05-01 11:12:05.631 121 15636.88 509.04 56926.29 88888.00 2003-05-01 11:12:06.631 121 15637.53 508.42 56925.92 88888.00 2003-05-01 11:12:07.631 121 15636.75 510.15 56925.55 88888.00 2003-05-01 11:12:08.631 121 15637.92 512.88 56925.92 88888.00 2003-05-01 11:12:09.631 121 15638.83 514.74 56925.19 88888.00 2003-05-01 11:12:10.631 121 15638.31 515.23 56925.19 88888.00 2003-05-01 11:12:11.631 121 15638.83 515.23 56924.94 88888.00 2003-05-01 11:12:12.631 121 15637.53 515.36 56925.31 88888.00 2003-05-01 11:12:13.631 121 15637.66 515.23 56924.70 88888.00 2003-05-01 11:12:14.631 121 15637.01 516.10 56924.82 88888.00 2003-05-01 11:12:15.631 121 15637.01 516.22 56925.07 88888.00 2003-05-01 11:12:16.631 121 15636.10 515.23 56925.07 88888.00 2003-05-01 11:12:17.631 121 15634.41 514.74 56924.94 88888.00 2003-05-01 11:12:18.631 121 15634.28 513.00 56924.21 88888.00 2003-05-01 11:12:19.631 121 15633.89 512.26 56924.21 88888.00 2003-05-01 11:12:20.631 121 15632.98 513.50 56923.60 88888.00 2003-05-01 11:12:21.631 121 15632.59 514.12 56923.35 88888.00 2003-05-01 11:12:22.631 121 15632.59 513.25 56923.35 88888.00 2003-05-01 11:12:23.631 121 15632.85 512.26 56923.48 88888.00 2003-05-01 11:12:24.631 121 15632.85 511.27 56923.23 88888.00 2003-05-01 11:12:25.631 121 15632.98 510.15 56922.62 88888.00 2003-05-01 11:12:26.631 121 15632.98 508.42 56923.35 88888.00 2003-05-01 11:12:27.631 121 15633.11 508.54 56922.74 88888.00 2003-05-01 11:12:28.631 121 15632.59 509.53 56922.38 88888.00 2003-05-01 11:12:29.631 121 15631.55 509.29 56922.25 88888.00 2003-05-01 11:12:30.631 121 15631.81 508.79 56922.38 88888.00 2003-05-01 11:12:31.631 121 15632.72 508.54 56923.35 88888.00 2003-05-01 11:12:32.631 121 15632.33 507.68 56922.74 88888.00 2003-05-01 11:12:33.631 121 15633.37 508.54 56922.98 88888.00 2003-05-01 11:12:34.631 121 15634.15 509.29 56923.23 88888.00 2003-05-01 11:12:35.631 121 15634.80 510.28 56922.86 88888.00 2003-05-01 11:12:36.631 121 15634.15 511.02 56922.86 88888.00 2003-05-01 11:12:37.631 121 15634.02 511.64 56923.35 88888.00 2003-05-01 11:12:38.631 121 15634.80 511.27 56923.96 88888.00 2003-05-01 11:12:39.631 121 15634.54 511.27 56924.09 88888.00 2003-05-01 11:12:40.631 121 15635.06 510.65 56924.33 88888.00 2003-05-01 11:12:41.631 121 15636.36 509.53 56924.57 88888.00 2003-05-01 11:12:42.631 121 15636.49 509.66 56926.16 88888.00 2003-05-01 11:12:43.631 121 15637.27 509.29 56925.92 88888.00 2003-05-01 11:12:44.631 121 15636.49 508.30 56925.92 88888.00 2003-05-01 11:12:45.631 121 15637.79 508.17 56926.78 88888.00 2003-05-01 11:12:46.631 121 15638.18 507.92 56927.02 88888.00 2003-05-01 11:12:47.631 121 15638.31 508.67 56926.90 88888.00 2003-05-01 11:12:48.631 121 15638.44 508.79 56927.02 88888.00 2003-05-01 11:12:49.631 121 15638.05 510.40 56928.24 88888.00 2003-05-01 11:12:50.631 121 15637.66 511.02 56928.37 88888.00 2003-05-01 11:12:51.631 121 15638.18 511.52 56928.61 88888.00 2003-05-01 11:12:52.631 121 15637.92 511.89 56928.61 88888.00 2003-05-01 11:12:53.631 121 15637.14 511.64 56929.34 88888.00 2003-05-01 11:12:54.631 121 15637.79 511.76 56930.08 88888.00 2003-05-01 11:12:55.631 121 15637.27 511.27 56929.22 88888.00 2003-05-01 11:12:56.631 121 15637.53 510.90 56930.32 88888.00 2003-05-01 11:12:57.631 121 15638.70 510.90 56930.57 88888.00 2003-05-01 11:12:58.631 121 15638.31 511.39 56930.93 88888.00 2003-05-01 11:12:59.631 121 15639.09 511.52 56931.54 88888.00 2003-05-01 11:13:00.631 121 15640.00 511.89 56931.54 88888.00 2003-05-01 11:13:01.631 121 15641.04 513.00 56931.79 88888.00 2003-05-01 11:13:02.631 121 15641.04 513.37 56931.42 88888.00 2003-05-01 11:13:03.631 121 15641.56 514.98 56931.91 88888.00 2003-05-01 11:13:04.631 121 15641.04 516.35 56932.04 88888.00 2003-05-01 11:13:05.631 121 15640.78 517.21 56933.01 88888.00 2003-05-01 11:13:06.631 121 15641.43 517.96 56933.01 88888.00 2003-05-01 11:13:07.631 121 15641.30 518.08 56934.23 88888.00 2003-05-01 11:13:08.631 121 15642.21 519.07 56933.38 88888.00 2003-05-01 11:13:09.631 121 15642.60 518.82 56933.75 88888.00 2003-05-01 11:13:10.631 121 15642.86 519.32 56933.99 88888.00 2003-05-01 11:13:11.631 121 15644.03 519.20 56933.99 88888.00 2003-05-01 11:13:12.631 121 15644.42 519.69 56934.48 88888.00 2003-05-01 11:13:13.631 121 15644.55 519.32 56934.97 88888.00 2003-05-01 11:13:14.631 121 15644.94 519.32 56934.48 88888.00 2003-05-01 11:13:15.631 121 15645.46 520.31 56935.09 88888.00 2003-05-01 11:13:16.631 121 15645.72 520.06 56935.09 88888.00 2003-05-01 11:13:17.631 121 15644.94 520.56 56935.21 88888.00 2003-05-01 11:13:18.631 121 15645.46 520.81 56934.85 88888.00 2003-05-01 11:13:19.631 121 15644.29 521.92 56935.58 88888.00 2003-05-01 11:13:20.631 121 15642.99 523.03 56935.82 88888.00 2003-05-01 11:13:21.631 121 15644.68 523.78 56935.82 88888.00 2003-05-01 11:13:22.631 121 15644.55 524.64 56935.95 88888.00 2003-05-01 11:13:23.631 121 15645.07 525.88 56935.82 88888.00 2003-05-01 11:13:24.631 121 15644.42 526.75 56935.70 88888.00 2003-05-01 11:13:25.631 121 15644.16 526.87 56935.46 88888.00 2003-05-01 11:13:26.631 121 15644.55 527.99 56936.68 88888.00 2003-05-01 11:13:27.631 121 15644.03 527.37 56936.80 88888.00 2003-05-01 11:13:28.631 121 15645.46 527.49 56936.19 88888.00 2003-05-01 11:13:29.631 121 15645.98 527.62 56936.93 88888.00 2003-05-01 11:13:30.631 121 15647.67 527.00 56938.02 88888.00 2003-05-01 11:13:31.631 121 15647.92 527.74 56937.66 88888.00 2003-05-01 11:13:32.631 121 15648.31 527.99 56938.02 88888.00 2003-05-01 11:13:33.631 121 15648.44 528.24 56938.15 88888.00 2003-05-01 11:13:34.631 121 15648.31 527.86 56938.76 88888.00 2003-05-01 11:13:35.631 121 15647.79 527.12 56939.00 88888.00 2003-05-01 11:13:36.631 121 15648.05 526.63 56939.00 88888.00 2003-05-01 11:13:37.631 121 15647.54 525.64 56940.10 88888.00 2003-05-01 11:13:38.631 121 15647.14 526.01 56939.98 88888.00 2003-05-01 11:13:39.631 121 15647.14 526.87 56940.35 88888.00 2003-05-01 11:13:40.631 121 15647.14 527.99 56940.35 88888.00 2003-05-01 11:13:41.631 121 15647.41 528.98 56940.84 88888.00 2003-05-01 11:13:42.631 121 15647.28 528.48 56940.47 88888.00 2003-05-01 11:13:43.631 121 15647.28 528.36 56940.71 88888.00 2003-05-01 11:13:44.631 121 15647.54 528.61 56940.47 88888.00 2003-05-01 11:13:45.631 121 15648.05 528.11 56940.47 88888.00 2003-05-01 11:13:46.631 121 15648.96 528.73 56941.45 88888.00 2003-05-01 11:13:47.631 121 15649.09 529.48 56941.57 88888.00 2003-05-01 11:13:48.631 121 15650.00 530.47 56941.45 88888.00 2003-05-01 11:13:49.631 121 15650.26 532.08 56941.82 88888.00 2003-05-01 11:13:50.631 121 15650.78 531.95 56942.06 88888.00 2003-05-01 11:13:51.631 121 15650.52 532.45 56941.69 88888.00 2003-05-01 11:13:52.631 121 15650.78 531.70 56941.45 88888.00 2003-05-01 11:13:53.631 121 15650.91 532.08 56942.30 88888.00 2003-05-01 11:13:54.631 121 15651.04 531.21 56942.43 88888.00 2003-05-01 11:13:55.631 121 15651.04 531.95 56942.67 88888.00 2003-05-01 11:13:56.631 121 15651.43 531.33 56943.04 88888.00 2003-05-01 11:13:57.631 121 15652.34 531.33 56942.43 88888.00 2003-05-01 11:13:58.631 121 15652.47 530.96 56942.18 88888.00 2003-05-01 11:13:59.631 121 15651.69 530.71 56942.43 88888.00 2003-05-01 11:14:00.631 121 15652.08 530.47 56942.67 88888.00 2003-05-01 11:14:01.631 121 15652.21 529.48 56942.30 88888.00 2003-05-01 11:14:02.631 121 15651.95 529.10 56943.41 88888.00 2003-05-01 11:14:03.631 121 15652.08 529.10 56942.91 88888.00 2003-05-01 11:14:04.631 121 15653.12 528.11 56943.04 88888.00 2003-05-01 11:14:05.631 121 15652.99 527.00 56943.41 88888.00 2003-05-01 11:14:06.631 121 15652.73 527.74 56942.91 88888.00 2003-05-01 11:14:07.631 121 15652.21 527.99 56942.55 88888.00 2003-05-01 11:14:08.631 121 15652.21 527.62 56942.67 88888.00 2003-05-01 11:14:09.631 121 15651.95 528.11 56942.43 88888.00 2003-05-01 11:14:10.631 121 15652.73 528.36 56943.28 88888.00 2003-05-01 11:14:11.631 121 15652.73 529.10 56943.41 88888.00 2003-05-01 11:14:12.631 121 15652.73 528.73 56942.67 88888.00 2003-05-01 11:14:13.631 121 15653.51 528.86 56943.04 88888.00 2003-05-01 11:14:14.631 121 15653.12 528.86 56943.53 88888.00 2003-05-01 11:14:15.631 121 15653.12 528.73 56943.28 88888.00 2003-05-01 11:14:16.631 121 15653.38 528.98 56943.28 88888.00 2003-05-01 11:14:17.631 121 15653.25 529.72 56943.41 88888.00 2003-05-01 11:14:18.631 121 15652.86 529.60 56943.53 88888.00 2003-05-01 11:14:19.631 121 15653.25 529.97 56943.65 88888.00 2003-05-01 11:14:20.631 121 15653.64 530.47 56944.02 88888.00 2003-05-01 11:14:21.631 121 15653.25 529.85 56943.65 88888.00 2003-05-01 11:14:22.631 121 15653.77 529.85 56943.77 88888.00 2003-05-01 11:14:23.631 121 15653.25 529.97 56944.02 88888.00 2003-05-01 11:14:24.631 121 15653.77 530.22 56944.26 88888.00 2003-05-01 11:14:25.631 121 15654.68 530.34 56944.38 88888.00 2003-05-01 11:14:26.631 121 15655.33 530.47 56944.26 88888.00 2003-05-01 11:14:27.631 121 15655.20 530.84 56944.75 88888.00 2003-05-01 11:14:28.631 121 15656.11 530.34 56945.24 88888.00 2003-05-01 11:14:29.631 121 15656.11 531.33 56945.61 88888.00 2003-05-01 11:14:30.631 121 15655.85 530.96 56945.36 88888.00 2003-05-01 11:14:31.631 121 15657.02 531.70 56944.75 88888.00 2003-05-01 11:14:32.631 121 15657.28 532.57 56945.61 88888.00 2003-05-01 11:14:33.631 121 15658.58 534.06 56945.97 88888.00 2003-05-01 11:14:34.631 121 15658.84 534.68 56945.48 88888.00 2003-05-01 11:14:35.631 121 15659.62 535.30 56946.46 88888.00 2003-05-01 11:14:36.631 121 15659.36 535.42 56946.34 88888.00 2003-05-01 11:14:37.631 121 15659.75 535.42 56947.20 88888.00 2003-05-01 11:14:38.631 121 15660.53 535.17 56947.44 88888.00 2003-05-01 11:14:39.631 121 15660.27 534.55 56947.56 88888.00 2003-05-01 11:14:40.631 121 15661.18 534.80 56948.17 88888.00 2003-05-01 11:14:41.631 121 15661.57 534.68 56948.17 88888.00 2003-05-01 11:14:42.631 121 15662.09 535.17 56948.66 88888.00 2003-05-01 11:14:43.631 121 15662.61 534.68 56947.56 88888.00 2003-05-01 11:14:44.631 121 15662.35 536.16 56947.44 88888.00 2003-05-01 11:14:45.631 121 15661.83 536.41 56948.05 88888.00 2003-05-01 11:14:46.631 121 15662.09 536.78 56948.54 88888.00 2003-05-01 11:14:47.631 121 15662.87 536.66 56948.66 88888.00 2003-05-01 11:14:48.631 121 15663.65 536.66 56948.05 88888.00 2003-05-01 11:14:49.631 121 15664.04 536.29 56948.66 88888.00 2003-05-01 11:14:50.631 121 15663.65 536.78 56948.91 88888.00 2003-05-01 11:14:51.631 121 15664.82 535.92 56949.27 88888.00 2003-05-01 11:14:52.631 121 15664.95 535.79 56949.03 88888.00 2003-05-01 11:14:53.631 121 15664.04 534.68 56949.39 88888.00 2003-05-01 11:14:54.631 121 15664.04 534.31 56949.52 88888.00 2003-05-01 11:14:55.631 121 15664.17 534.55 56948.79 88888.00 2003-05-01 11:14:56.631 121 15664.30 534.31 56949.39 88888.00 2003-05-01 11:14:57.631 121 15664.30 533.93 56948.79 88888.00 2003-05-01 11:14:58.631 121 15664.43 534.80 56948.91 88888.00 2003-05-01 11:14:59.631 121 15665.08 534.06 56949.15 88888.00 2003-05-01 11:15:00.631 121 15665.59 534.06 56948.66 88888.00 2003-05-01 11:15:01.631 121 15666.24 534.68 56948.54 88888.00 2003-05-01 11:15:02.631 121 15666.76 534.55 56948.79 88888.00 2003-05-01 11:15:03.631 121 15667.15 535.67 56949.39 88888.00 2003-05-01 11:15:04.631 121 15667.02 534.18 56948.66 88888.00 2003-05-01 11:15:05.631 121 15667.54 534.80 56948.91 88888.00 2003-05-01 11:15:06.631 121 15668.06 535.05 56949.03 88888.00 2003-05-01 11:15:07.631 121 15667.67 534.06 56949.64 88888.00 2003-05-01 11:15:08.631 121 15668.19 534.43 56949.15 88888.00 2003-05-01 11:15:09.631 121 15667.67 533.81 56949.52 88888.00 2003-05-01 11:15:10.631 121 15667.41 533.56 56949.39 88888.00 2003-05-01 11:15:11.631 121 15667.93 533.81 56949.76 88888.00 2003-05-01 11:15:12.631 121 15668.84 534.43 56949.76 88888.00 2003-05-01 11:15:13.631 121 15669.36 534.92 56949.27 88888.00 2003-05-01 11:15:14.631 121 15669.88 534.92 56950.13 88888.00 2003-05-01 11:15:15.631 121 15670.40 535.42 56949.88 88888.00 2003-05-01 11:15:16.631 121 15671.31 535.67 56949.76 88888.00 2003-05-01 11:15:17.631 121 15671.18 534.92 56949.64 88888.00 2003-05-01 11:15:18.631 121 15671.05 535.17 56950.01 88888.00 2003-05-01 11:15:19.631 121 15671.70 534.68 56949.88 88888.00 2003-05-01 11:15:20.631 121 15671.83 533.93 56949.64 88888.00 2003-05-01 11:15:21.631 121 15671.83 533.07 56950.13 88888.00 2003-05-01 11:15:22.631 121 15672.09 533.07 56949.88 88888.00 2003-05-01 11:15:23.631 121 15672.74 533.31 56950.01 88888.00 2003-05-01 11:15:24.631 121 15673.52 533.56 56949.64 88888.00 2003-05-01 11:15:25.631 121 15673.52 533.81 56950.38 88888.00 2003-05-01 11:15:26.631 121 15674.04 533.93 56950.38 88888.00 2003-05-01 11:15:27.631 121 15672.74 534.92 56950.13 88888.00 2003-05-01 11:15:28.631 121 15672.74 535.05 56950.62 88888.00 2003-05-01 11:15:29.631 121 15672.22 535.05 56950.98 88888.00 2003-05-01 11:15:30.631 121 15672.48 535.54 56950.38 88888.00 2003-05-01 11:15:31.631 121 15671.70 536.16 56951.23 88888.00 2003-05-01 11:15:32.631 121 15672.09 537.03 56950.50 88888.00 2003-05-01 11:15:33.631 121 15671.70 537.65 56950.25 88888.00 2003-05-01 11:15:34.631 121 15672.09 538.02 56950.38 88888.00 2003-05-01 11:15:35.631 121 15672.48 538.76 56950.01 88888.00 2003-05-01 11:15:36.631 121 15673.65 539.38 56950.50 88888.00 2003-05-01 11:15:38.631 121 15674.04 539.26 56951.11 88888.00 2003-05-01 11:15:39.631 121 15674.17 539.51 56950.74 88888.00 2003-05-01 11:15:40.631 121 15674.95 539.51 56950.62 88888.00 2003-05-01 11:15:41.631 121 15674.43 540.87 56951.35 88888.00 2003-05-01 11:15:42.631 121 15674.69 540.87 56951.47 88888.00 2003-05-01 11:15:43.631 121 15675.34 541.12 56952.09 88888.00 2003-05-01 11:15:44.631 121 15675.47 541.49 56951.35 88888.00 2003-05-01 11:15:45.631 121 15675.60 541.86 56951.47 88888.00 2003-05-01 11:15:46.631 121 15677.03 540.87 56951.35 88888.00 2003-05-01 11:15:47.631 121 15677.16 541.24 56952.45 88888.00 2003-05-01 11:15:48.631 121 15678.20 541.74 56952.09 88888.00 2003-05-01 11:15:49.631 121 15678.20 541.86 56951.72 88888.00 2003-05-01 11:15:50.631 121 15677.55 541.98 56952.21 88888.00 2003-05-01 11:15:51.630 121 15677.94 540.99 56951.60 88888.00 2003-05-01 11:15:52.630 121 15678.33 540.25 56951.60 88888.00 2003-05-01 11:15:53.630 121 15678.72 540.75 56951.60 88888.00 2003-05-01 11:15:54.630 121 15678.72 540.50 56951.72 88888.00 2003-05-01 11:15:55.630 121 15678.46 539.51 56950.74 88888.00 2003-05-01 11:15:56.630 121 15678.33 539.51 56951.72 88888.00 2003-05-01 11:15:57.630 121 15678.07 540.00 56950.86 88888.00 2003-05-01 11:15:58.630 121 15677.55 540.25 56950.50 88888.00 2003-05-01 11:15:59.630 121 15677.68 539.26 56950.38 88888.00 2003-05-01 11:16:00.630 121 15677.16 539.26 56950.74 88888.00 2003-05-01 11:16:01.630 121 15675.60 538.64 56950.13 88888.00 2003-05-01 11:16:02.630 121 15676.38 539.38 56950.25 88888.00 2003-05-01 11:16:03.630 121 15674.69 538.64 56950.13 88888.00 2003-05-01 11:16:04.630 121 15674.43 537.53 56950.01 88888.00 2003-05-01 11:16:05.630 121 15674.43 537.65 56949.76 88888.00 2003-05-01 11:16:06.630 121 15673.39 537.53 56948.54 88888.00 2003-05-01 11:16:07.630 121 15673.26 536.91 56949.27 88888.00 2003-05-01 11:16:08.630 121 15673.00 537.53 56948.05 88888.00 2003-05-01 11:16:09.630 121 15672.87 537.03 56948.17 88888.00 2003-05-01 11:16:10.630 121 15671.83 536.66 56946.83 88888.00 2003-05-01 11:16:11.630 121 15671.18 537.28 56947.93 88888.00 2003-05-01 11:16:12.630 121 15670.79 537.90 56947.07 88888.00 2003-05-01 11:16:13.630 121 15670.66 537.65 56946.95 88888.00 2003-05-01 11:16:14.630 121 15669.49 537.40 56946.46 88888.00 2003-05-01 11:16:15.630 121 15668.97 537.28 56945.36 88888.00 2003-05-01 11:16:16.630 121 15669.10 536.53 56946.21 88888.00 2003-05-01 11:16:17.630 121 15668.58 536.41 56944.63 88888.00 2003-05-01 11:16:18.630 121 15667.80 536.16 56945.36 88888.00 2003-05-01 11:16:19.630 121 15668.84 536.29 56944.75 88888.00 2003-05-01 11:16:20.630 121 15668.06 535.92 56944.87 88888.00 2003-05-01 11:16:21.630 121 15668.19 536.91 56944.50 88888.00 2003-05-01 11:16:22.630 121 15668.58 536.53 56943.77 88888.00 2003-05-01 11:16:23.630 121 15668.06 536.78 56943.28 88888.00 2003-05-01 11:16:24.630 121 15667.54 535.92 56942.06 88888.00 2003-05-01 11:16:25.630 121 15667.28 535.92 56942.18 88888.00 2003-05-01 11:16:26.630 121 15667.93 536.16 56942.18 88888.00 2003-05-01 11:16:27.630 121 15667.80 536.53 56941.57 88888.00 2003-05-01 11:16:28.630 121 15667.28 537.28 56940.71 88888.00 2003-05-01 11:16:29.630 121 15667.80 537.03 56941.32 88888.00 2003-05-01 11:16:30.630 121 15666.50 538.27 56940.71 88888.00 2003-05-01 11:16:31.630 121 15666.76 538.39 56940.47 88888.00 2003-05-01 11:16:32.630 121 15666.11 538.39 56939.98 88888.00 2003-05-01 11:16:33.630 121 15665.08 538.27 56939.49 88888.00 2003-05-01 11:16:34.630 121 15664.04 538.14 56938.76 88888.00 2003-05-01 11:16:35.630 121 15663.00 537.53 56938.39 88888.00 2003-05-01 11:16:36.630 121 15663.52 537.40 56938.39 88888.00 2003-05-01 11:16:37.630 121 15663.26 536.66 56937.54 88888.00 2003-05-01 11:16:38.630 121 15663.39 536.66 56938.15 88888.00 2003-05-01 11:16:39.630 121 15663.91 537.28 56936.68 88888.00 2003-05-01 11:16:40.630 121 15663.39 538.02 56937.05 88888.00 2003-05-01 11:16:41.630 121 15663.13 537.90 56936.56 88888.00 2003-05-01 11:16:42.630 121 15663.91 537.90 56936.19 88888.00 2003-05-01 11:16:43.630 121 15662.48 538.02 56936.31 88888.00 2003-05-01 11:16:44.630 121 15661.96 537.65 56935.82 88888.00 2003-05-01 11:16:45.630 121 15661.05 538.02 56935.21 88888.00 2003-05-01 11:16:46.630 121 15661.05 536.91 56935.82 88888.00 2003-05-01 11:16:47.630 121 15660.40 536.91 56935.95 88888.00 2003-05-01 11:16:48.630 121 15660.79 536.29 56935.09 88888.00 2003-05-01 11:16:49.630 121 15660.14 536.04 56934.60 88888.00 2003-05-01 11:16:50.630 121 15661.31 535.67 56934.48 88888.00 2003-05-01 11:16:51.630 121 15661.31 536.29 56934.97 88888.00 2003-05-01 11:16:52.630 121 15661.05 536.04 56934.72 88888.00 2003-05-01 11:16:53.630 121 15660.79 535.79 56934.72 88888.00 2003-05-01 11:16:54.630 121 15660.40 536.66 56933.62 88888.00 2003-05-01 11:16:55.630 121 15661.31 536.66 56933.50 88888.00 2003-05-01 11:16:56.630 121 15661.18 537.28 56933.62 88888.00 2003-05-01 11:16:57.630 121 15661.83 537.15 56933.87 88888.00 2003-05-01 11:16:58.630 121 15661.44 537.28 56933.75 88888.00 2003-05-01 11:16:59.630 121 15662.09 537.15 56933.38 88888.00 2003-05-01 11:17:00.630 121 15661.96 537.77 56933.26 88888.00 2003-05-01 11:17:01.630 121 15661.57 538.27 56933.38 88888.00 2003-05-01 11:17:02.630 121 15661.83 537.77 56933.26 88888.00 2003-05-01 11:17:03.630 121 15661.44 538.02 56932.40 88888.00 2003-05-01 11:17:04.630 121 15660.79 537.77 56932.64 88888.00 2003-05-01 11:17:05.630 121 15659.75 537.40 56933.01 88888.00 2003-05-01 11:17:06.630 121 15659.23 536.78 56932.77 88888.00 2003-05-01 11:17:07.630 121 15658.84 536.53 56932.16 88888.00 2003-05-01 11:17:08.630 121 15658.71 536.16 56931.79 88888.00 2003-05-01 11:17:09.630 121 15658.45 535.92 56931.30 88888.00 2003-05-01 11:17:10.630 121 15658.45 535.92 56930.69 88888.00 2003-05-01 11:17:11.630 121 15657.80 537.03 56930.08 88888.00 2003-05-01 11:17:12.630 121 15657.93 537.03 56930.57 88888.00 2003-05-01 11:17:13.630 121 15657.54 537.77 56929.71 88888.00 2003-05-01 11:17:14.630 121 15657.54 537.90 56929.71 88888.00 2003-05-01 11:17:15.630 121 15656.24 537.90 56928.37 88888.00 2003-05-01 11:17:16.630 121 15655.72 537.90 56928.73 88888.00 2003-05-01 11:17:17.630 121 15655.33 537.53 56928.12 88888.00 2003-05-01 11:17:18.630 121 15654.81 537.28 56927.02 88888.00 2003-05-01 11:17:19.630 121 15654.16 536.29 56927.51 88888.00 2003-05-01 11:17:20.630 121 15654.16 536.78 56926.78 88888.00 2003-05-01 11:17:21.630 121 15654.81 536.41 56926.65 88888.00 2003-05-01 11:17:22.630 121 15654.94 536.53 56925.92 88888.00 2003-05-01 11:17:23.630 121 15654.94 536.91 56925.07 88888.00 2003-05-01 11:17:24.630 121 15655.33 537.65 56925.19 88888.00 2003-05-01 11:17:25.630 121 15654.16 537.03 56924.70 88888.00 2003-05-01 11:17:26.630 121 15653.12 537.65 56924.57 88888.00 2003-05-01 11:17:27.630 121 15652.73 537.90 56923.60 88888.00 2003-05-01 11:17:28.630 121 15652.21 537.90 56923.35 88888.00 2003-05-01 11:17:29.630 121 15652.47 538.14 56922.62 88888.00 2003-05-01 11:17:30.630 121 15652.99 537.40 56922.50 88888.00 2003-05-01 11:17:31.630 121 15652.60 539.01 56921.64 88888.00 2003-05-01 11:17:32.630 121 15652.34 539.63 56921.03 88888.00 2003-05-01 11:17:33.630 121 15651.95 539.63 56920.30 88888.00 2003-05-01 11:17:34.630 121 15651.95 538.76 56920.79 88888.00 2003-05-01 11:17:35.630 121 15652.47 538.64 56919.56 88888.00 2003-05-01 11:17:36.630 121 15653.25 538.52 56919.07 88888.00 2003-05-01 11:17:37.630 121 15654.42 538.52 56919.56 88888.00 2003-05-01 11:17:38.630 121 15654.42 538.27 56918.09 88888.00 2003-05-01 11:17:39.630 121 15654.94 539.38 56918.34 88888.00 2003-05-01 11:17:40.630 121 15654.03 538.14 56917.61 88888.00 2003-05-01 11:17:41.630 121 15654.16 536.91 56917.61 88888.00 2003-05-01 11:17:42.630 121 15653.64 537.40 56917.36 88888.00 2003-05-01 11:17:43.630 121 15653.64 536.29 56916.51 88888.00 2003-05-01 11:17:44.630 121 15653.51 535.79 56916.02 88888.00 2003-05-01 11:17:45.630 121 15653.38 535.79 56916.26 88888.00 2003-05-01 11:17:46.630 121 15654.03 535.92 56916.02 88888.00 2003-05-01 11:17:47.630 121 15652.99 534.80 56916.14 88888.00 2003-05-01 11:17:48.630 121 15653.25 534.92 56915.28 88888.00 2003-05-01 11:17:49.630 121 15652.47 535.05 56915.28 88888.00 2003-05-01 11:17:50.630 121 15652.34 534.68 56914.67 88888.00 2003-05-01 11:17:51.630 121 15651.82 534.06 56914.67 88888.00 2003-05-01 11:17:52.630 121 15650.65 535.17 56913.57 88888.00 2003-05-01 11:17:53.630 121 15650.26 535.05 56913.20 88888.00 2003-05-01 11:17:54.630 121 15649.61 534.68 56912.59 88888.00 2003-05-01 11:17:55.630 121 15650.00 534.55 56911.61 88888.00 2003-05-01 11:17:56.630 121 15649.61 532.70 56912.11 88888.00 2003-05-01 11:17:57.630 121 15650.91 532.08 56910.88 88888.00 2003-05-01 11:17:58.630 121 15650.39 532.32 56910.64 88888.00 2003-05-01 11:17:59.630 121 15651.04 532.57 56910.64 88888.00 2003-05-01 11:18:00.630 121 15651.82 533.07 56910.03 88888.00 2003-05-01 11:18:01.630 121 15650.52 533.69 56909.17 88888.00 2003-05-01 11:18:02.630 121 15650.13 533.56 56909.17 88888.00 2003-05-01 11:18:03.630 121 15648.57 533.44 56909.17 88888.00 2003-05-01 11:18:04.630 121 15648.70 533.81 56908.31 88888.00 2003-05-01 11:18:05.630 121 15647.92 534.43 56907.95 88888.00 2003-05-01 11:18:06.630 121 15647.79 534.92 56907.58 88888.00 2003-05-01 11:18:07.630 121 15647.14 534.80 56906.60 88888.00 2003-05-01 11:18:08.630 121 15646.75 535.79 56906.36 88888.00 2003-05-01 11:18:09.630 121 15646.50 534.92 56905.99 88888.00 2003-05-01 11:18:10.630 121 15647.01 533.56 56905.87 88888.00 2003-05-01 11:18:11.630 121 15647.28 534.06 56906.23 88888.00 2003-05-01 11:18:12.630 121 15648.44 533.56 56904.52 88888.00 2003-05-01 11:18:13.630 121 15648.18 533.31 56905.26 88888.00 2003-05-01 11:18:14.630 121 15648.57 534.68 56904.64 88888.00 2003-05-01 11:18:15.630 121 15648.57 534.06 56904.52 88888.00 2003-05-01 11:18:16.630 121 15649.48 534.92 56904.28 88888.00 2003-05-01 11:18:17.630 121 15648.18 534.68 56903.55 88888.00 2003-05-01 11:18:18.630 121 15647.92 533.93 56903.05 88888.00 2003-05-01 11:18:19.630 121 15648.18 534.43 56903.05 88888.00 2003-05-01 11:18:20.630 121 15647.92 533.31 56902.93 88888.00 2003-05-01 11:18:21.630 121 15647.92 534.31 56903.42 88888.00 2003-05-01 11:18:22.630 121 15647.28 533.56 56903.05 88888.00 2003-05-01 11:18:23.630 121 15647.14 533.19 56902.57 88888.00 2003-05-01 11:18:24.630 121 15646.50 534.31 56902.69 88888.00 2003-05-01 11:18:25.630 121 15646.11 532.94 56903.55 88888.00 2003-05-01 11:18:26.630 121 15645.59 532.94 56902.81 88888.00 2003-05-01 11:18:27.630 121 15645.46 532.45 56902.08 88888.00 2003-05-01 11:18:28.630 121 15644.68 532.20 56902.57 88888.00 2003-05-01 11:18:29.630 121 15644.42 531.70 56901.47 88888.00 2003-05-01 11:18:30.630 121 15644.03 531.70 56902.69 88888.00 2003-05-01 11:18:31.630 121 15643.38 532.57 56902.69 88888.00 2003-05-01 11:18:32.630 121 15642.86 532.57 56901.47 88888.00 2003-05-01 11:18:33.630 121 15642.86 532.45 56902.20 88888.00 2003-05-01 11:18:34.630 121 15642.73 532.32 56901.47 88888.00 2003-05-01 11:18:35.630 121 15641.95 531.95 56901.96 88888.00 2003-05-01 11:18:36.630 121 15642.08 532.08 56901.47 88888.00 2003-05-01 11:18:37.630 121 15642.60 531.33 56902.32 88888.00 2003-05-01 11:18:38.630 121 15642.99 531.70 56902.32 88888.00 2003-05-01 11:18:39.630 121 15642.21 530.71 56902.32 88888.00 2003-05-01 11:18:40.630 121 15642.47 530.71 56902.69 88888.00 2003-05-01 11:18:41.630 121 15641.82 530.71 56902.81 88888.00 2003-05-01 11:18:42.630 121 15642.21 529.97 56902.20 88888.00 2003-05-01 11:18:43.630 121 15642.60 529.48 56902.08 88888.00 2003-05-01 11:18:44.630 121 15641.69 529.97 56902.08 88888.00 2003-05-01 11:18:45.630 121 15642.08 530.71 56901.71 88888.00 2003-05-01 11:18:46.630 121 15642.21 530.47 56902.08 88888.00 2003-05-01 11:18:47.630 121 15641.30 530.09 56901.83 88888.00 2003-05-01 11:18:48.630 121 15640.91 529.97 56902.20 88888.00 2003-05-01 11:18:49.630 121 15641.17 529.48 56902.20 88888.00 2003-05-01 11:18:50.630 121 15641.43 528.36 56901.47 88888.00 2003-05-01 11:18:51.630 121 15642.73 528.36 56902.81 88888.00 2003-05-01 11:18:52.630 121 15643.25 528.11 56901.47 88888.00 2003-05-01 11:18:53.630 121 15643.12 529.35 56901.47 88888.00 2003-05-01 11:18:54.630 121 15642.99 529.85 56901.96 88888.00 2003-05-01 11:18:55.630 121 15642.47 531.70 56901.59 88888.00 2003-05-01 11:18:56.630 121 15642.08 531.09 56902.32 88888.00 2003-05-01 11:18:57.630 121 15641.69 532.82 56901.96 88888.00 2003-05-01 11:18:58.630 121 15639.74 532.20 56901.83 88888.00 2003-05-01 11:18:59.630 121 15640.00 532.82 56901.34 88888.00 2003-05-01 11:19:00.630 121 15639.61 532.45 56901.83 88888.00 2003-05-01 11:19:01.630 121 15639.87 533.19 56902.20 88888.00 2003-05-01 11:19:02.630 121 15639.61 533.19 56902.20 88888.00 2003-05-01 11:19:03.630 121 15639.35 533.44 56901.10 88888.00 2003-05-01 11:19:04.630 121 15638.83 532.57 56902.08 88888.00 2003-05-01 11:19:05.630 121 15637.92 532.32 56902.81 88888.00 2003-05-01 11:19:06.630 121 15638.96 532.32 56902.08 88888.00 2003-05-01 11:19:07.630 121 15638.05 532.45 56901.34 88888.00 2003-05-01 11:19:08.630 121 15637.66 532.45 56901.34 88888.00 2003-05-01 11:19:09.630 121 15636.49 532.57 56902.32 88888.00 2003-05-01 11:19:10.630 121 15635.71 532.32 56901.10 88888.00 2003-05-01 11:19:11.630 121 15635.58 532.20 56900.86 88888.00 2003-05-01 11:19:12.630 121 15635.06 531.70 56901.34 88888.00 2003-05-01 11:19:13.630 121 15634.41 531.95 56901.47 88888.00 2003-05-01 11:19:14.630 121 15634.54 531.83 56900.98 88888.00 2003-05-01 11:19:15.630 121 15635.32 530.71 56900.86 88888.00 2003-05-01 11:19:16.630 121 15636.62 531.58 56900.61 88888.00 2003-05-01 11:19:17.630 121 15636.75 530.59 56900.86 88888.00 2003-05-01 11:19:18.630 121 15637.01 530.47 56900.98 88888.00 2003-05-01 11:19:19.630 121 15637.14 531.09 56900.86 88888.00 2003-05-01 11:19:20.630 121 15636.75 531.33 56900.73 88888.00 2003-05-01 11:19:21.630 121 15636.23 530.71 56901.71 88888.00 2003-05-01 11:19:22.630 121 15635.45 530.71 56901.71 88888.00 2003-05-01 11:19:23.630 121 15635.71 529.72 56901.83 88888.00 2003-05-01 11:19:24.630 121 15634.41 529.48 56902.20 88888.00 2003-05-01 11:19:25.630 121 15634.15 527.99 56902.32 88888.00 2003-05-01 11:19:26.630 121 15634.80 528.61 56902.20 88888.00 2003-05-01 11:19:27.630 121 15634.80 527.99 56902.08 88888.00 2003-05-01 11:19:28.630 121 15634.28 529.10 56901.83 88888.00 2003-05-01 11:19:29.630 121 15634.02 529.35 56902.57 88888.00 2003-05-01 11:19:30.630 121 15633.11 529.60 56902.69 88888.00 2003-05-01 11:19:31.630 121 15633.89 529.48 56902.45 88888.00 2003-05-01 11:19:32.630 121 15633.24 529.35 56902.32 88888.00 2003-05-01 11:19:33.630 121 15632.20 530.96 56902.69 88888.00 2003-05-01 11:19:34.630 121 15631.55 531.58 56902.69 88888.00 2003-05-01 11:19:35.630 121 15631.42 531.09 56902.81 88888.00 2003-05-01 11:19:36.630 121 15631.29 530.96 56902.08 88888.00 2003-05-01 11:19:37.630 121 15632.46 529.48 56903.30 88888.00 2003-05-01 11:19:38.630 121 15632.07 529.35 56903.18 88888.00 2003-05-01 11:19:39.630 121 15631.68 528.86 56903.42 88888.00 2003-05-01 11:19:40.630 121 15630.77 529.48 56903.79 88888.00 2003-05-01 11:19:41.630 121 15630.25 528.73 56904.28 88888.00 2003-05-01 11:19:42.630 121 15630.25 529.23 56904.28 88888.00 2003-05-01 11:19:43.630 121 15629.86 527.86 56904.28 88888.00 2003-05-01 11:19:44.630 121 15628.18 527.12 56905.01 88888.00 2003-05-01 11:19:45.630 121 15628.31 525.64 56904.77 88888.00 2003-05-01 11:19:46.630 121 15627.66 526.38 56904.16 88888.00 2003-05-01 11:19:47.630 121 15628.44 525.51 56903.79 88888.00 2003-05-01 11:19:48.630 121 15628.31 524.89 56904.28 88888.00 2003-05-01 11:19:49.630 121 15627.92 524.64 56904.52 88888.00 2003-05-01 11:19:50.630 121 15628.31 524.15 56904.64 88888.00 2003-05-01 11:19:51.630 121 15628.05 524.03 56905.26 88888.00 2003-05-01 11:19:52.630 121 15627.01 523.16 56905.01 88888.00 2003-05-01 11:19:53.630 121 15627.40 522.66 56904.64 88888.00 2003-05-01 11:19:54.630 121 15628.70 522.54 56905.01 88888.00 2003-05-01 11:19:55.630 121 15628.96 521.18 56904.77 88888.00 2003-05-01 11:19:56.630 121 15628.83 521.30 56904.64 88888.00 2003-05-01 11:19:57.630 121 15628.44 522.54 56905.14 88888.00 2003-05-01 11:19:58.630 121 15628.70 522.79 56905.62 88888.00 2003-05-01 11:19:59.630 121 15628.96 523.28 56905.62 88888.00 2003-05-01 11:20:00.630 121 15627.92 522.91 56906.11 88888.00 2003-05-01 11:20:01.630 121 15627.27 521.92 56905.99 88888.00 2003-05-01 11:20:02.630 121 15626.36 521.18 56906.48 88888.00 2003-05-01 11:20:03.630 121 15625.45 521.18 56905.99 88888.00 2003-05-01 11:20:04.630 121 15625.06 520.93 56906.48 88888.00 2003-05-01 11:20:05.630 121 15623.37 522.91 56906.72 88888.00 2003-05-01 11:20:06.630 121 15622.59 523.16 56906.97 88888.00 2003-05-01 11:20:07.630 121 15621.16 524.15 56906.85 88888.00 2003-05-01 11:20:08.630 121 15621.29 523.65 56906.36 88888.00 2003-05-01 11:20:09.630 121 15621.55 522.79 56906.23 88888.00 2003-05-01 11:20:10.630 121 15621.68 520.93 56906.60 88888.00 2003-05-01 11:20:11.630 121 15621.94 520.56 56906.36 88888.00 2003-05-01 11:20:12.630 121 15622.33 520.93 56906.72 88888.00 2003-05-01 11:20:13.630 121 15621.94 520.19 56907.21 88888.00 2003-05-01 11:20:14.630 121 15622.46 519.32 56906.60 88888.00 2003-05-01 11:20:15.630 121 15623.11 518.70 56907.09 88888.00 2003-05-01 11:20:16.630 121 15623.76 518.45 56907.09 88888.00 2003-05-01 11:20:17.630 121 15625.19 517.96 56907.58 88888.00 2003-05-01 11:20:18.630 121 15625.84 518.20 56906.60 88888.00 2003-05-01 11:20:19.630 121 15627.40 517.83 56906.36 88888.00 2003-05-01 11:20:20.630 121 15626.49 517.46 56905.99 88888.00 2003-05-01 11:20:21.630 121 15625.97 517.71 56907.34 88888.00 2003-05-01 11:20:22.630 121 15625.19 518.45 56907.09 88888.00 2003-05-01 11:20:23.630 121 15624.41 518.33 56906.72 88888.00 2003-05-01 11:20:24.630 121 15623.37 518.45 56906.72 88888.00 2003-05-01 11:20:25.630 121 15622.59 517.96 56906.11 88888.00 2003-05-01 11:20:26.630 121 15621.68 516.97 56907.21 88888.00 2003-05-01 11:20:27.630 121 15621.03 516.22 56907.46 88888.00 2003-05-01 11:20:28.630 121 15621.16 516.22 56907.34 88888.00 2003-05-01 11:20:29.630 121 15620.38 515.73 56906.97 88888.00 2003-05-01 11:20:30.630 121 15622.07 514.74 56906.60 88888.00 2003-05-01 11:20:31.630 121 15622.07 514.74 56907.95 88888.00 2003-05-01 11:20:32.630 121 15621.55 513.13 56906.85 88888.00 2003-05-01 11:20:33.630 121 15622.33 512.26 56906.60 88888.00 2003-05-01 11:20:34.630 121 15622.07 511.52 56907.21 88888.00 2003-05-01 11:20:35.630 121 15622.46 511.89 56907.46 88888.00 2003-05-01 11:20:36.630 121 15622.72 512.38 56907.82 88888.00 2003-05-01 11:20:37.630 121 15623.50 512.38 56907.82 88888.00 2003-05-01 11:20:38.630 121 15623.76 512.26 56907.58 88888.00 2003-05-01 11:20:39.630 121 15623.76 512.26 56907.46 88888.00 2003-05-01 11:20:40.630 121 15624.02 511.76 56907.58 88888.00 2003-05-01 11:20:41.630 121 15624.15 511.52 56907.58 88888.00 2003-05-01 11:20:42.630 121 15624.02 511.02 56907.70 88888.00 2003-05-01 11:20:43.630 121 15624.93 510.77 56907.70 88888.00 2003-05-01 11:20:44.630 121 15625.45 509.66 56908.07 88888.00 2003-05-01 11:20:45.630 121 15624.28 509.04 56907.58 88888.00 2003-05-01 11:20:46.630 121 15625.19 509.04 56908.44 88888.00 2003-05-01 11:20:47.630 121 15625.45 508.42 56907.70 88888.00 2003-05-01 11:20:48.630 121 15626.75 508.17 56908.31 88888.00 2003-05-01 11:20:49.630 121 15627.27 507.43 56908.93 88888.00 2003-05-01 11:20:50.630 121 15628.31 506.93 56908.56 88888.00 2003-05-01 11:20:51.630 121 15629.60 505.82 56908.44 88888.00 2003-05-01 11:20:52.630 121 15629.99 505.94 56908.68 88888.00 2003-05-01 11:20:53.630 121 15630.38 506.44 56909.78 88888.00 2003-05-01 11:20:54.630 121 15630.38 506.07 56910.03 88888.00 2003-05-01 11:20:55.630 121 15629.99 507.55 56909.54 88888.00 2003-05-01 11:20:56.630 121 15629.99 507.92 56909.78 88888.00 2003-05-01 11:20:57.630 121 15629.08 508.54 56910.27 88888.00 2003-05-01 11:20:58.630 121 15628.44 508.92 56910.76 88888.00 2003-05-01 11:20:59.630 121 15627.92 509.29 56911.12 88888.00 2003-05-01 11:21:00.630 121 15628.05 508.54 56911.86 88888.00 2003-05-01 11:21:01.630 121 15627.79 508.30 56911.37 88888.00 2003-05-01 11:21:02.630 121 15627.53 508.54 56911.74 88888.00 2003-05-01 11:21:03.630 121 15628.05 508.54 56911.61 88888.00 2003-05-01 11:21:04.630 121 15629.47 508.42 56912.59 88888.00 2003-05-01 11:21:05.630 121 15630.12 509.78 56912.47 88888.00 2003-05-01 11:21:06.630 121 15630.25 510.28 56912.84 88888.00 2003-05-01 11:21:07.630 121 15631.29 510.77 56913.45 88888.00 2003-05-01 11:21:08.630 121 15631.29 510.03 56913.45 88888.00 2003-05-01 11:21:09.630 121 15632.20 510.90 56913.20 88888.00 2003-05-01 11:21:10.630 121 15632.20 511.89 56914.30 88888.00 2003-05-01 11:21:11.630 121 15632.59 512.26 56914.55 88888.00 2003-05-01 11:21:12.630 121 15633.37 513.13 56914.55 88888.00 2003-05-01 11:21:13.630 121 15634.15 513.99 56915.28 88888.00 2003-05-01 11:21:14.630 121 15633.50 513.99 56915.16 88888.00 2003-05-01 11:21:15.630 121 15634.15 513.25 56915.89 88888.00 2003-05-01 11:21:16.630 121 15633.89 512.63 56916.02 88888.00 2003-05-01 11:21:17.630 121 15634.54 512.51 56915.77 88888.00 2003-05-01 11:21:18.630 121 15636.23 514.24 56916.14 88888.00 2003-05-01 11:21:19.630 121 15635.71 514.49 56916.38 88888.00 2003-05-01 11:21:20.630 121 15635.32 514.49 56915.65 88888.00 2003-05-01 11:21:21.630 121 15635.58 514.24 56916.51 88888.00 2003-05-01 11:21:22.630 121 15635.45 513.37 56916.38 88888.00 2003-05-01 11:21:23.630 121 15635.19 512.75 56916.26 88888.00 2003-05-01 11:21:24.630 121 15636.10 513.00 56916.87 88888.00 2003-05-01 11:21:25.630 121 15636.49 512.75 56917.00 88888.00 2003-05-01 11:21:26.630 121 15637.14 512.63 56916.87 88888.00 2003-05-01 11:21:27.630 121 15637.66 512.51 56918.09 88888.00 2003-05-01 11:21:28.630 121 15637.79 512.26 56917.85 88888.00 2003-05-01 11:21:29.630 121 15638.31 512.38 56917.48 88888.00 2003-05-01 11:21:30.630 121 15637.53 511.89 56917.85 88888.00 2003-05-01 11:21:31.630 121 15637.92 512.01 56917.73 88888.00 2003-05-01 11:21:32.630 121 15637.79 511.27 56917.36 88888.00 2003-05-01 11:21:33.630 121 15638.57 511.39 56917.97 88888.00 2003-05-01 11:21:34.630 121 15638.31 511.27 56918.46 88888.00 2003-05-01 11:21:35.630 121 15637.53 511.39 56918.71 88888.00 2003-05-01 11:21:36.630 121 15637.14 512.01 56918.71 88888.00 2003-05-01 11:21:37.630 121 15637.66 512.01 56918.09 88888.00 2003-05-01 11:21:38.630 121 15637.14 511.76 56918.34 88888.00 2003-05-01 11:21:39.630 121 15637.01 512.26 56918.83 88888.00 2003-05-01 11:21:40.630 121 15637.79 511.89 56918.59 88888.00 2003-05-01 11:21:41.630 121 15637.27 511.89 56919.44 88888.00 2003-05-01 11:21:42.630 121 15637.53 512.88 56918.34 88888.00 2003-05-01 11:21:43.630 121 15638.83 512.63 56919.07 88888.00 2003-05-01 11:21:44.630 121 15639.87 513.50 56920.30 88888.00 2003-05-01 11:21:45.630 121 15639.35 514.74 56919.68 88888.00 2003-05-01 11:21:46.630 121 15640.39 514.74 56919.32 88888.00 2003-05-01 11:21:47.630 121 15640.13 515.36 56919.44 88888.00 2003-05-01 11:21:48.630 121 15640.78 516.10 56920.18 88888.00 2003-05-01 11:21:49.630 121 15640.65 515.48 56919.56 88888.00 2003-05-01 11:21:50.630 121 15641.56 515.60 56919.56 88888.00 2003-05-01 11:21:51.630 121 15641.30 516.10 56920.30 88888.00 2003-05-01 11:21:52.630 121 15641.30 516.10 56921.40 88888.00 2003-05-01 11:21:53.630 121 15641.95 515.36 56920.42 88888.00 2003-05-01 11:21:54.630 121 15642.08 514.98 56921.27 88888.00 2003-05-01 11:21:55.630 121 15641.95 514.49 56921.89 88888.00 2003-05-01 11:21:56.630 121 15641.69 515.36 56921.27 88888.00 2003-05-01 11:21:57.630 121 15641.04 515.48 56922.01 88888.00 2003-05-01 11:21:58.630 121 15640.39 515.85 56922.25 88888.00 2003-05-01 11:21:59.630 121 15640.78 515.97 56921.40 88888.00 2003-05-01 11:22:00.630 121 15639.74 515.85 56921.76 88888.00 2003-05-01 11:22:01.630 121 15639.61 515.36 56922.50 88888.00 2003-05-01 11:22:02.630 121 15639.61 515.48 56922.25 88888.00 2003-05-01 11:22:03.630 121 15639.87 515.73 56922.38 88888.00 2003-05-01 11:22:04.630 121 15639.74 516.35 56922.50 88888.00 2003-05-01 11:22:05.630 121 15639.61 516.22 56922.13 88888.00 2003-05-01 11:22:06.630 121 15641.17 517.34 56923.23 88888.00 2003-05-01 11:22:07.630 121 15640.91 517.21 56922.38 88888.00 2003-05-01 11:22:08.630 121 15641.82 517.96 56922.62 88888.00 2003-05-01 11:22:09.630 121 15641.56 517.46 56922.86 88888.00 2003-05-01 11:22:10.630 121 15640.65 518.08 56923.72 88888.00 2003-05-01 11:22:11.630 121 15642.99 518.20 56923.84 88888.00 2003-05-01 11:22:12.630 121 15642.34 517.71 56924.21 88888.00 2003-05-01 11:22:13.630 121 15643.64 518.20 56923.96 88888.00 2003-05-01 11:22:14.630 121 15643.25 518.33 56924.21 88888.00 2003-05-01 11:22:15.630 121 15643.77 519.44 56924.70 88888.00 2003-05-01 11:22:16.630 121 15644.68 519.94 56925.07 88888.00 2003-05-01 11:22:17.630 121 15645.46 521.05 56924.09 88888.00 2003-05-01 11:22:18.630 121 15645.20 521.67 56924.94 88888.00 2003-05-01 11:22:19.630 121 15645.46 522.42 56924.94 88888.00 2003-05-01 11:22:20.630 121 15645.85 522.54 56924.82 88888.00 2003-05-01 11:22:21.630 121 15645.98 522.17 56925.55 88888.00 2003-05-01 11:22:22.630 121 15645.46 522.79 56925.80 88888.00 2003-05-01 11:22:23.630 121 15645.85 523.03 56925.80 88888.00 2003-05-01 11:22:24.630 121 15645.85 523.03 56926.04 88888.00 2003-05-01 11:22:25.630 121 15645.33 523.78 56925.92 88888.00 2003-05-01 11:22:26.630 121 15646.11 523.41 56926.53 88888.00 2003-05-01 11:22:27.630 121 15645.72 524.15 56927.14 88888.00 2003-05-01 11:22:28.630 121 15646.37 523.78 56927.63 88888.00 2003-05-01 11:22:29.630 121 15645.59 523.65 56928.24 88888.00 2003-05-01 11:22:30.630 121 15646.11 523.41 56928.00 88888.00 2003-05-01 11:22:31.630 121 15646.62 523.41 56927.75 88888.00 2003-05-01 11:22:32.630 121 15646.75 523.65 56927.88 88888.00 2003-05-01 11:22:33.630 121 15646.11 524.27 56928.12 88888.00 2003-05-01 11:22:34.630 121 15647.01 524.64 56929.22 88888.00 2003-05-01 11:22:35.630 121 15646.88 525.02 56928.61 88888.00 2003-05-01 11:22:36.630 121 15646.37 525.02 56929.46 88888.00 2003-05-01 11:22:37.630 121 15647.54 526.38 56929.71 88888.00 2003-05-01 11:22:38.630 121 15646.75 525.64 56929.96 88888.00 2003-05-01 11:22:39.630 121 15647.14 525.26 56929.34 88888.00 2003-05-01 11:22:40.630 121 15647.01 526.25 56929.96 88888.00 2003-05-01 11:22:41.630 121 15646.75 526.38 56930.08 88888.00 2003-05-01 11:22:42.630 121 15646.75 527.37 56930.45 88888.00 2003-05-01 11:22:43.630 121 15646.24 527.25 56929.83 88888.00 2003-05-01 11:22:44.630 121 15645.85 527.62 56931.05 88888.00 2003-05-01 11:22:45.630 121 15645.46 527.49 56931.42 88888.00 2003-05-01 11:22:46.630 121 15645.98 527.62 56930.93 88888.00 2003-05-01 11:22:47.630 121 15645.98 527.62 56932.28 88888.00 2003-05-01 11:22:48.630 121 15646.11 528.11 56931.79 88888.00 2003-05-01 11:22:49.630 121 15645.59 527.99 56931.91 88888.00 2003-05-01 11:22:50.630 121 15644.42 528.11 56932.28 88888.00 2003-05-01 11:22:51.630 121 15645.33 528.24 56932.16 88888.00 2003-05-01 11:22:52.630 121 15644.81 527.86 56932.16 88888.00 2003-05-01 11:22:53.630 121 15644.29 528.24 56932.40 88888.00 2003-05-01 11:22:54.630 121 15644.03 530.34 56932.64 88888.00 2003-05-01 11:22:55.630 121 15642.60 531.21 56932.52 88888.00 2003-05-01 11:22:56.630 121 15642.60 530.59 56931.91 88888.00 2003-05-01 11:22:57.630 121 15643.12 531.46 56932.77 88888.00 2003-05-01 11:22:58.630 121 15642.86 532.08 56933.13 88888.00 2003-05-01 11:22:59.630 121 15642.60 532.20 56932.52 88888.00 2003-05-01 11:23:00.630 121 15642.60 532.70 56932.77 88888.00 2003-05-01 11:23:01.630 121 15642.47 532.94 56933.75 88888.00 2003-05-01 11:23:02.630 121 15641.95 533.56 56932.89 88888.00 2003-05-01 11:23:03.630 121 15642.60 533.56 56933.26 88888.00 2003-05-01 11:23:04.630 121 15642.86 533.93 56933.38 88888.00 2003-05-01 11:23:05.630 121 15643.12 533.93 56933.13 88888.00 2003-05-01 11:23:06.630 121 15642.34 534.80 56933.75 88888.00 2003-05-01 11:23:07.630 121 15643.12 534.18 56933.38 88888.00 2003-05-01 11:23:08.630 121 15642.34 534.68 56933.50 88888.00 2003-05-01 11:23:09.630 121 15641.82 535.17 56932.77 88888.00 2003-05-01 11:23:10.630 121 15642.47 534.92 56933.87 88888.00 2003-05-01 11:23:11.630 121 15642.73 535.30 56933.99 88888.00 2003-05-01 11:23:12.630 121 15642.86 534.92 56933.50 88888.00 2003-05-01 11:23:13.630 121 15643.51 535.05 56933.38 88888.00 2003-05-01 11:23:14.630 121 15644.29 535.05 56934.48 88888.00 2003-05-01 11:23:15.630 121 15644.29 534.80 56934.72 88888.00 2003-05-01 11:23:16.630 121 15644.42 535.67 56934.23 88888.00 2003-05-01 11:23:17.630 121 15645.07 535.30 56934.36 88888.00 2003-05-01 11:23:18.630 121 15645.07 535.17 56934.23 88888.00 2003-05-01 11:23:19.630 121 15645.59 535.79 56934.36 88888.00 2003-05-01 11:23:20.630 121 15645.72 535.67 56934.36 88888.00 2003-05-01 11:23:21.630 121 15645.85 535.92 56933.62 88888.00 2003-05-01 11:23:22.630 121 15645.72 535.92 56933.87 88888.00 2003-05-01 11:23:23.630 121 15645.98 536.53 56933.99 88888.00 2003-05-01 11:23:24.630 121 15646.75 535.79 56933.38 88888.00 2003-05-01 11:23:25.630 121 15646.24 536.41 56932.64 88888.00 2003-05-01 11:23:26.630 121 15646.24 536.66 56934.36 88888.00 2003-05-01 11:23:27.630 121 15646.50 536.53 56934.11 88888.00 2003-05-01 11:23:28.630 121 15647.14 536.78 56933.50 88888.00 2003-05-01 11:23:29.630 121 15647.28 537.28 56933.87 88888.00 2003-05-01 11:23:30.630 121 15647.14 536.16 56933.99 88888.00 2003-05-01 11:23:31.630 121 15647.67 536.16 56934.36 88888.00 2003-05-01 11:23:32.630 121 15647.79 537.15 56933.87 88888.00 2003-05-01 11:23:33.630 121 15647.54 536.16 56933.62 88888.00 2003-05-01 11:23:34.630 121 15647.79 536.66 56933.99 88888.00 2003-05-01 11:23:35.630 121 15647.54 536.41 56933.26 88888.00 2003-05-01 11:23:36.630 121 15646.37 536.66 56933.87 88888.00 2003-05-01 11:23:37.630 121 15645.59 535.42 56933.75 88888.00 2003-05-01 11:23:38.630 121 15645.20 535.54 56933.99 88888.00 2003-05-01 11:23:40.630 121 15644.29 536.04 56933.62 88888.00 2003-05-01 11:23:41.630 121 15644.03 536.53 56933.26 88888.00 2003-05-01 11:23:42.630 121 15643.90 536.41 56933.50 88888.00 2003-05-01 11:23:43.630 121 15644.94 537.03 56932.77 88888.00 2003-05-01 11:23:44.630 121 15644.55 537.15 56932.40 88888.00 2003-05-01 11:23:45.630 121 15644.55 536.91 56932.64 88888.00 2003-05-01 11:23:46.630 121 15644.29 536.78 56932.52 88888.00 2003-05-01 11:23:47.630 121 15644.42 537.28 56932.77 88888.00 2003-05-01 11:23:48.630 121 15643.64 537.65 56932.28 88888.00 2003-05-01 11:23:49.630 121 15642.60 537.65 56932.28 88888.00 2003-05-01 11:23:50.630 121 15642.86 537.90 56931.42 88888.00 2003-05-01 11:23:51.630 121 15641.95 537.77 56931.91 88888.00 2003-05-01 11:23:52.630 121 15641.82 537.77 56931.42 88888.00 2003-05-01 11:23:53.630 121 15641.43 537.40 56930.69 88888.00 2003-05-01 11:23:54.630 121 15642.60 537.53 56930.81 88888.00 2003-05-01 11:23:55.630 121 15642.08 538.14 56930.69 88888.00 2003-05-01 11:23:56.630 121 15642.34 538.14 56930.57 88888.00 2003-05-01 11:23:57.630 121 15641.95 538.89 56930.08 88888.00 2003-05-01 11:23:58.630 121 15641.69 539.01 56930.20 88888.00 2003-05-01 11:23:59.630 121 15641.43 540.13 56929.34 88888.00 2003-05-01 11:24:00.630 121 15641.82 539.14 56929.34 88888.00 2003-05-01 11:24:01.630 121 15641.95 538.64 56929.59 88888.00 2003-05-01 11:24:02.630 121 15642.08 538.64 56929.34 88888.00 2003-05-01 11:24:03.630 121 15642.08 539.14 56928.49 88888.00 2003-05-01 11:24:04.630 121 15642.99 538.02 56928.61 88888.00 2003-05-01 11:24:05.630 121 15643.25 539.38 56928.00 88888.00 2003-05-01 11:24:06.630 121 15643.12 539.14 56928.61 88888.00 2003-05-01 11:24:07.630 121 15642.99 539.51 56928.73 88888.00 2003-05-01 11:24:08.630 121 15643.77 539.63 56927.75 88888.00 2003-05-01 11:24:09.630 121 15642.47 539.14 56927.39 88888.00 2003-05-01 11:24:10.630 121 15643.12 539.63 56928.24 88888.00 2003-05-01 11:24:11.630 121 15642.73 539.26 56927.63 88888.00 2003-05-01 11:24:12.630 121 15642.73 539.63 56927.63 88888.00 2003-05-01 11:24:13.630 121 15642.34 540.25 56926.65 88888.00 2003-05-01 11:24:14.630 121 15642.86 540.00 56927.14 88888.00 2003-05-01 11:24:15.630 121 15642.73 540.13 56926.41 88888.00 2003-05-01 11:24:16.630 121 15641.95 540.13 56925.80 88888.00 2003-05-01 11:24:17.630 121 15641.69 540.13 56926.04 88888.00 2003-05-01 11:24:18.630 121 15641.82 540.37 56925.19 88888.00 2003-05-01 11:24:19.630 121 15641.95 540.25 56926.41 88888.00 2003-05-01 11:24:20.630 121 15641.56 540.13 56926.04 88888.00 2003-05-01 11:24:21.630 121 15641.30 540.75 56924.94 88888.00 2003-05-01 11:24:22.630 121 15641.56 540.75 56924.70 88888.00 2003-05-01 11:24:23.630 121 15641.56 541.12 56924.70 88888.00 2003-05-01 11:24:24.630 121 15641.30 540.99 56924.57 88888.00 2003-05-01 11:24:25.630 121 15641.43 540.37 56923.96 88888.00 2003-05-01 11:24:26.630 121 15640.91 540.99 56924.09 88888.00 2003-05-01 11:24:27.630 121 15640.91 540.62 56924.33 88888.00 2003-05-01 11:24:28.630 121 15641.17 541.36 56923.35 88888.00 2003-05-01 11:24:29.630 121 15640.26 541.98 56923.35 88888.00 2003-05-01 11:24:30.630 121 15641.56 543.84 56923.23 88888.00 2003-05-01 11:24:31.630 121 15641.30 544.09 56922.98 88888.00 2003-05-01 11:24:32.630 121 15641.69 544.96 56922.74 88888.00 2003-05-01 11:24:33.630 121 15642.47 545.45 56922.38 88888.00 2003-05-01 11:24:34.630 121 15641.95 544.71 56922.01 88888.00 2003-05-01 11:24:35.630 121 15641.43 545.08 56921.03 88888.00 2003-05-01 11:24:36.630 121 15641.04 544.21 56921.52 88888.00 2003-05-01 11:24:37.630 121 15641.43 544.09 56921.27 88888.00 2003-05-01 11:24:38.630 121 15640.91 544.46 56921.40 88888.00 2003-05-01 11:24:39.630 121 15641.43 544.34 56921.27 88888.00 2003-05-01 11:24:40.630 121 15641.56 544.46 56921.15 88888.00 2003-05-01 11:24:41.630 121 15641.17 544.21 56920.42 88888.00 2003-05-01 11:24:42.630 121 15641.30 544.46 56920.30 88888.00 2003-05-01 11:24:43.630 121 15640.91 544.46 56920.05 88888.00 2003-05-01 11:24:44.630 121 15640.65 544.46 56920.05 88888.00 2003-05-01 11:24:45.630 121 15640.78 544.34 56919.81 88888.00 2003-05-01 11:24:46.630 121 15640.78 544.59 56919.93 88888.00 2003-05-01 11:24:47.630 121 15640.78 543.84 56919.56 88888.00 2003-05-01 11:24:48.630 121 15640.13 542.98 56918.71 88888.00 2003-05-01 11:24:49.630 121 15640.26 541.98 56919.44 88888.00 2003-05-01 11:24:50.630 121 15640.00 542.73 56918.83 88888.00 2003-05-01 11:24:51.630 121 15639.48 542.11 56918.34 88888.00 2003-05-01 11:24:52.630 121 15638.96 541.98 56918.95 88888.00 2003-05-01 11:24:53.630 121 15639.09 541.36 56918.09 88888.00 2003-05-01 11:24:54.630 121 15638.83 540.99 56918.34 88888.00 2003-05-01 11:24:55.630 121 15638.96 540.50 56918.22 88888.00 2003-05-01 11:24:56.630 121 15639.61 540.50 56917.48 88888.00 2003-05-01 11:24:57.630 121 15639.74 540.62 56917.24 88888.00 2003-05-01 11:24:58.630 121 15638.70 540.25 56916.63 88888.00 2003-05-01 11:24:59.630 121 15639.48 539.88 56916.63 88888.00 2003-05-01 11:25:00.630 121 15639.35 540.00 56916.87 88888.00 2003-05-01 11:25:01.630 121 15639.22 540.37 56916.26 88888.00 2003-05-01 11:25:02.630 121 15639.48 541.36 56916.38 88888.00 2003-05-01 11:25:03.630 121 15639.74 540.99 56915.53 88888.00 2003-05-01 11:25:04.630 121 15640.13 540.37 56915.65 88888.00 2003-05-01 11:25:05.630 121 15639.61 540.25 56916.02 88888.00 2003-05-01 11:25:06.630 121 15639.87 540.50 56915.28 88888.00 2003-05-01 11:25:07.630 121 15639.87 540.13 56915.28 88888.00 2003-05-01 11:25:08.630 121 15640.13 540.62 56914.79 88888.00 2003-05-01 11:25:09.630 121 15640.00 540.25 56915.04 88888.00 2003-05-01 11:25:10.630 121 15639.35 540.00 56914.67 88888.00 2003-05-01 11:25:11.630 121 15639.48 540.00 56914.55 88888.00 2003-05-01 11:25:12.630 121 15639.09 539.51 56915.04 88888.00 2003-05-01 11:25:13.630 121 15639.09 539.88 56914.79 88888.00 2003-05-01 11:25:14.630 121 15639.09 539.63 56914.06 88888.00 2003-05-01 11:25:15.630 121 15638.57 539.26 56913.94 88888.00 2003-05-01 11:25:16.630 121 15638.05 537.65 56912.71 88888.00 2003-05-01 11:25:17.630 121 15637.66 537.40 56913.82 88888.00 2003-05-01 11:25:18.630 121 15637.14 536.78 56913.70 88888.00 2003-05-01 11:25:19.630 121 15637.01 536.78 56912.47 88888.00 2003-05-01 11:25:20.630 121 15637.79 536.53 56912.71 88888.00 2003-05-01 11:25:21.630 121 15637.53 536.91 56912.11 88888.00 2003-05-01 11:25:22.630 121 15638.05 536.66 56912.11 88888.00 2003-05-01 11:25:23.630 121 15637.79 537.53 56911.86 88888.00 2003-05-01 11:25:24.630 121 15638.70 538.02 56912.23 88888.00 2003-05-01 11:25:25.630 121 15638.05 537.28 56912.35 88888.00 2003-05-01 11:25:26.630 121 15638.83 537.65 56911.74 88888.00 2003-05-01 11:25:27.630 121 15638.70 537.53 56912.23 88888.00 2003-05-01 11:25:28.630 121 15639.48 537.15 56911.86 88888.00 2003-05-01 11:25:29.630 121 15639.74 537.40 56911.37 88888.00 2003-05-01 11:25:30.630 121 15639.61 537.40 56911.74 88888.00 2003-05-01 11:25:31.630 121 15639.61 537.03 56911.61 88888.00 2003-05-01 11:25:32.630 121 15639.35 537.28 56911.61 88888.00 2003-05-01 11:25:33.630 121 15640.26 537.28 56911.61 88888.00 2003-05-01 11:25:34.630 121 15639.87 537.03 56911.49 88888.00 2003-05-01 11:25:35.630 121 15640.00 537.65 56911.86 88888.00 2003-05-01 11:25:36.630 121 15639.22 537.40 56911.25 88888.00 2003-05-01 11:25:37.630 121 15638.57 536.78 56911.74 88888.00 2003-05-01 11:25:38.630 121 15638.44 537.65 56911.49 88888.00 2003-05-01 11:25:40.630 121 15638.57 537.40 56911.61 88888.00 2003-05-01 11:25:41.630 121 15639.61 538.14 56910.39 88888.00 2003-05-01 11:25:42.630 121 15639.61 538.64 56910.27 88888.00 2003-05-01 11:25:43.630 121 15638.83 539.38 56910.27 88888.00 2003-05-01 11:25:44.630 121 15637.79 539.51 56911.12 88888.00 2003-05-01 11:25:45.630 121 15638.70 539.01 56910.64 88888.00 2003-05-01 11:25:46.630 121 15638.44 538.39 56910.27 88888.00 2003-05-01 11:25:47.630 121 15638.70 538.14 56910.39 88888.00 2003-05-01 11:25:48.630 121 15639.09 538.52 56909.66 88888.00 2003-05-01 11:25:49.630 121 15637.92 538.52 56910.52 88888.00 2003-05-01 11:25:50.630 121 15637.53 538.39 56909.54 88888.00 2003-05-01 11:25:51.630 121 15637.66 538.76 56910.27 88888.00 2003-05-01 11:25:52.630 121 15637.01 538.89 56909.90 88888.00 2003-05-01 11:25:53.630 121 15636.23 538.27 56909.90 88888.00 2003-05-01 11:25:54.630 121 15636.49 537.77 56909.90 88888.00 2003-05-01 11:25:55.630 121 15636.88 536.53 56910.52 88888.00 2003-05-01 11:25:56.630 121 15636.23 536.91 56910.27 88888.00 2003-05-01 11:25:57.630 121 15637.01 536.53 56910.03 88888.00 2003-05-01 11:25:58.630 121 15637.66 536.91 56910.52 88888.00 2003-05-01 11:25:59.630 121 15637.40 537.03 56910.03 88888.00 2003-05-01 11:26:00.630 121 15637.14 537.65 56909.90 88888.00 2003-05-01 11:26:01.630 121 15638.31 537.77 56909.29 88888.00 2003-05-01 11:26:02.630 121 15637.01 536.91 56908.68 88888.00 2003-05-01 11:26:03.630 121 15637.92 537.53 56909.17 88888.00 2003-05-01 11:26:04.630 121 15636.75 537.15 56909.05 88888.00 2003-05-01 11:26:05.630 121 15636.75 536.53 56909.54 88888.00 2003-05-01 11:26:06.630 121 15635.06 536.53 56908.31 88888.00 2003-05-01 11:26:07.630 121 15635.71 535.67 56908.68 88888.00 2003-05-01 11:26:08.630 121 15634.41 534.55 56907.95 88888.00 2003-05-01 11:26:09.630 121 15634.15 534.31 56908.31 88888.00 2003-05-01 11:26:10.630 121 15633.24 533.44 56908.31 88888.00 2003-05-01 11:26:11.630 121 15632.46 532.94 56907.58 88888.00 2003-05-01 11:26:12.630 121 15631.94 533.56 56908.07 88888.00 2003-05-01 11:26:13.630 121 15631.42 534.18 56908.44 88888.00 2003-05-01 11:26:14.630 121 15630.38 534.43 56907.82 88888.00 2003-05-01 11:26:15.630 121 15630.12 534.31 56907.21 88888.00 2003-05-01 11:26:16.630 121 15630.51 533.56 56907.46 88888.00 2003-05-01 11:26:17.630 121 15629.73 533.93 56908.07 88888.00 2003-05-01 11:26:18.630 121 15630.90 535.30 56907.46 88888.00 2003-05-01 11:26:19.630 121 15631.55 535.17 56907.21 88888.00 2003-05-01 11:26:20.630 121 15632.72 536.53 56907.70 88888.00 2003-05-01 11:26:21.630 121 15631.94 537.15 56907.34 88888.00 2003-05-01 11:26:22.630 121 15631.55 537.53 56906.97 88888.00 2003-05-01 11:26:23.630 121 15632.07 537.28 56907.46 88888.00 2003-05-01 11:26:24.630 121 15632.07 537.77 56906.72 88888.00 2003-05-01 11:26:25.630 121 15631.81 537.65 56907.21 88888.00 2003-05-01 11:26:26.630 121 15633.11 537.65 56907.82 88888.00 2003-05-01 11:26:27.630 121 15632.46 538.52 56906.85 88888.00 2003-05-01 11:26:28.630 121 15632.98 537.90 56907.34 88888.00 2003-05-01 11:26:29.630 121 15632.98 538.14 56908.07 88888.00 2003-05-01 11:26:30.630 121 15632.85 538.27 56907.82 88888.00 2003-05-01 11:26:31.630 121 15632.98 538.64 56907.46 88888.00 2003-05-01 11:26:32.630 121 15632.72 539.01 56908.31 88888.00 2003-05-01 11:26:33.630 121 15633.24 538.89 56908.19 88888.00 2003-05-01 11:26:34.630 121 15633.11 537.90 56908.68 88888.00 2003-05-01 11:26:35.630 121 15632.33 538.64 56908.44 88888.00 2003-05-01 11:26:36.630 121 15632.07 537.65 56908.68 88888.00 2003-05-01 11:26:37.630 121 15631.81 536.91 56908.80 88888.00 2003-05-01 11:26:38.630 121 15631.16 537.40 56909.05 88888.00 2003-05-01 11:26:39.630 121 15630.64 537.53 56909.29 88888.00 2003-05-01 11:26:40.630 121 15630.77 537.40 56909.29 88888.00 2003-05-01 11:26:41.630 121 15629.73 536.91 56909.05 88888.00 2003-05-01 11:26:42.630 121 15630.90 536.53 56909.17 88888.00 2003-05-01 11:26:43.630 121 15629.73 536.29 56909.29 88888.00 2003-05-01 11:26:44.630 121 15630.90 536.91 56909.66 88888.00 2003-05-01 11:26:45.630 121 15630.90 536.53 56910.03 88888.00 2003-05-01 11:26:46.630 121 15630.64 536.53 56910.03 88888.00 2003-05-01 11:26:47.630 121 15630.90 536.66 56910.15 88888.00 2003-05-01 11:26:48.630 121 15631.03 536.66 56909.66 88888.00 2003-05-01 11:26:49.630 121 15631.29 536.16 56909.54 88888.00 2003-05-01 11:26:50.630 121 15631.81 536.78 56910.15 88888.00 2003-05-01 11:26:51.630 121 15631.94 536.66 56910.39 88888.00 2003-05-01 11:26:52.630 121 15631.16 537.15 56910.39 88888.00 2003-05-01 11:26:53.630 121 15631.42 537.03 56909.78 88888.00 2003-05-01 11:26:54.630 121 15631.81 537.03 56910.15 88888.00 2003-05-01 11:26:55.630 121 15632.07 537.28 56909.54 88888.00 2003-05-01 11:26:56.630 121 15631.94 537.53 56909.90 88888.00 2003-05-01 11:26:57.630 121 15632.33 537.15 56909.90 88888.00 2003-05-01 11:26:58.630 121 15632.59 536.78 56909.41 88888.00 2003-05-01 11:26:59.630 121 15633.37 537.03 56910.03 88888.00 2003-05-01 11:27:00.630 121 15633.24 537.53 56909.90 88888.00 2003-05-01 11:27:01.630 121 15633.24 538.52 56910.52 88888.00 2003-05-01 11:27:02.630 121 15632.46 538.39 56910.52 88888.00 2003-05-01 11:27:03.630 121 15631.81 538.89 56910.03 88888.00 2003-05-01 11:27:04.630 121 15632.85 537.40 56909.78 88888.00 2003-05-01 11:27:05.630 121 15631.03 537.90 56910.88 88888.00 2003-05-01 11:27:06.630 121 15630.64 537.90 56910.52 88888.00 2003-05-01 11:27:07.630 121 15630.25 538.39 56910.88 88888.00 2003-05-01 11:27:08.630 121 15630.12 538.52 56910.64 88888.00 2003-05-01 11:27:09.630 121 15630.38 539.38 56910.76 88888.00 2003-05-01 11:27:10.630 121 15630.25 539.14 56910.64 88888.00 2003-05-01 11:27:11.630 121 15630.12 540.00 56910.27 88888.00 2003-05-01 11:27:12.630 121 15629.99 540.37 56910.64 88888.00 2003-05-01 11:27:13.630 121 15630.64 540.75 56910.88 88888.00 2003-05-01 11:27:14.630 121 15630.90 540.50 56911.37 88888.00 2003-05-01 11:27:15.630 121 15630.64 540.87 56911.00 88888.00 2003-05-01 11:27:16.630 121 15631.16 541.74 56910.76 88888.00 2003-05-01 11:27:17.630 121 15631.55 541.98 56911.12 88888.00 2003-05-01 11:27:18.630 121 15632.33 543.10 56910.39 88888.00 2003-05-01 11:27:19.630 121 15632.07 544.09 56910.52 88888.00 2003-05-01 11:27:20.630 121 15631.68 544.96 56910.27 88888.00 2003-05-01 11:27:21.630 121 15631.94 545.20 56909.66 88888.00 2003-05-01 11:27:22.630 121 15632.33 545.95 56910.03 88888.00 2003-05-01 11:27:23.630 121 15632.72 545.95 56910.52 88888.00 2003-05-01 11:27:24.630 121 15632.20 545.70 56909.54 88888.00 2003-05-01 11:27:25.630 121 15633.50 545.95 56909.78 88888.00 2003-05-01 11:27:26.630 121 15633.50 545.70 56909.78 88888.00 2003-05-01 11:27:27.630 121 15633.50 545.45 56910.64 88888.00 2003-05-01 11:27:28.630 121 15633.50 545.45 56910.88 88888.00 2003-05-01 11:27:29.630 121 15633.37 545.45 56910.76 88888.00 2003-05-01 11:27:30.630 121 15632.85 545.08 56911.12 88888.00 2003-05-01 11:27:31.630 121 15632.72 544.71 56910.27 88888.00 2003-05-01 11:27:32.630 121 15632.85 544.71 56911.49 88888.00 2003-05-01 11:27:33.630 121 15632.85 544.71 56911.37 88888.00 2003-05-01 11:27:34.630 121 15633.11 544.96 56910.52 88888.00 2003-05-01 11:27:35.630 121 15632.59 544.71 56911.25 88888.00 2003-05-01 11:27:36.630 121 15632.98 544.96 56911.37 88888.00 2003-05-01 11:27:37.630 121 15632.72 545.45 56911.37 88888.00 2003-05-01 11:27:38.630 121 15633.37 545.95 56911.61 88888.00 2003-05-01 11:27:39.630 121 15633.50 546.07 56911.49 88888.00 2003-05-01 11:27:40.630 121 15633.24 546.57 56911.86 88888.00 2003-05-01 11:27:41.630 121 15633.76 545.82 56911.98 88888.00 2003-05-01 11:27:42.630 121 15634.54 546.69 56912.23 88888.00 2003-05-01 11:27:43.630 121 15634.54 545.70 56912.59 88888.00 2003-05-01 11:27:44.630 121 15635.19 545.82 56912.35 88888.00 2003-05-01 11:27:45.630 121 15635.06 545.45 56912.35 88888.00 2003-05-01 11:27:46.630 121 15635.58 544.71 56912.59 88888.00 2003-05-01 11:27:47.630 121 15636.23 544.21 56913.57 88888.00 2003-05-01 11:27:48.630 121 15636.23 543.97 56912.84 88888.00 2003-05-01 11:27:49.630 121 15636.49 543.97 56913.08 88888.00 2003-05-01 11:27:50.630 121 15637.40 542.98 56913.20 88888.00 2003-05-01 11:27:51.630 121 15638.18 543.10 56913.57 88888.00 2003-05-01 11:27:52.630 121 15638.18 542.60 56913.94 88888.00 2003-05-01 11:27:53.630 121 15638.05 542.98 56913.82 88888.00 2003-05-01 11:27:54.630 121 15638.57 542.60 56914.06 88888.00 2003-05-01 11:27:55.630 121 15638.70 542.85 56914.55 88888.00 2003-05-01 11:27:56.630 121 15639.35 543.22 56914.43 88888.00 2003-05-01 11:27:57.630 121 15638.31 543.10 56914.67 88888.00 2003-05-01 11:27:58.630 121 15638.44 543.47 56914.67 88888.00 2003-05-01 11:27:59.630 121 15638.70 543.97 56915.04 88888.00 2003-05-01 11:28:00.630 121 15638.57 544.96 56914.55 88888.00 2003-05-01 11:28:01.630 121 15638.05 545.58 56915.28 88888.00 2003-05-01 11:28:02.630 121 15638.57 545.45 56915.77 88888.00 2003-05-01 11:28:03.630 121 15637.40 545.33 56915.04 88888.00 2003-05-01 11:28:04.630 121 15637.66 546.07 56915.53 88888.00 2003-05-01 11:28:05.630 121 15637.27 544.83 56915.53 88888.00 2003-05-01 11:28:06.630 121 15636.75 544.83 56915.53 88888.00 2003-05-01 11:28:07.630 121 15636.62 544.21 56915.65 88888.00 2003-05-01 11:28:08.630 121 15637.27 544.21 56916.26 88888.00 2003-05-01 11:28:09.630 121 15637.27 543.59 56916.38 88888.00 2003-05-01 11:28:10.630 121 15638.18 543.10 56916.51 88888.00 2003-05-01 11:28:11.630 121 15638.05 543.84 56917.48 88888.00 2003-05-01 11:28:12.630 121 15637.66 543.97 56917.00 88888.00 2003-05-01 11:28:13.630 121 15637.27 544.59 56917.36 88888.00 2003-05-01 11:28:14.630 121 15638.31 544.09 56917.97 88888.00 2003-05-01 11:28:15.630 121 15637.27 544.59 56917.85 88888.00 2003-05-01 11:28:16.630 121 15638.31 544.83 56918.34 88888.00 2003-05-01 11:28:17.630 121 15638.18 543.35 56918.95 88888.00 2003-05-01 11:28:18.630 121 15638.31 543.35 56918.95 88888.00 2003-05-01 11:28:19.630 121 15638.31 544.09 56919.07 88888.00 2003-05-01 11:28:20.630 121 15639.35 543.22 56919.32 88888.00 2003-05-01 11:28:21.630 121 15639.22 544.46 56918.83 88888.00 2003-05-01 11:28:22.630 121 15639.48 545.82 56920.18 88888.00 2003-05-01 11:28:23.630 121 15639.74 545.70 56920.30 88888.00 2003-05-01 11:28:24.630 121 15640.13 546.44 56919.81 88888.00 2003-05-01 11:28:25.630 121 15640.65 546.94 56920.30 88888.00 2003-05-01 11:28:26.630 121 15640.65 546.69 56920.79 88888.00 2003-05-01 11:28:27.630 121 15640.39 547.19 56920.66 88888.00 2003-05-01 11:28:28.630 121 15640.78 547.43 56920.91 88888.00 2003-05-01 11:28:29.630 121 15639.87 546.69 56921.52 88888.00 2003-05-01 11:28:30.630 121 15639.61 547.56 56921.76 88888.00 2003-05-01 11:28:31.630 121 15639.48 547.06 56921.76 88888.00 2003-05-01 11:28:32.630 121 15638.18 547.31 56922.01 88888.00 2003-05-01 11:28:33.630 121 15637.92 546.20 56921.40 88888.00 2003-05-01 11:28:34.630 121 15637.66 545.95 56922.62 88888.00 2003-05-01 11:28:35.630 121 15637.66 545.70 56921.64 88888.00 2003-05-01 11:28:36.630 121 15637.79 545.82 56922.13 88888.00 2003-05-01 11:28:37.630 121 15635.84 545.33 56922.74 88888.00 2003-05-01 11:28:38.630 121 15635.84 544.96 56922.25 88888.00 2003-05-01 11:28:39.630 121 15636.23 545.20 56922.74 88888.00 2003-05-01 11:28:40.630 121 15636.88 544.83 56922.98 88888.00 2003-05-01 11:28:41.630 121 15637.14 545.58 56922.86 88888.00 2003-05-01 11:28:42.630 121 15637.66 546.20 56922.62 88888.00 2003-05-01 11:28:43.630 121 15637.66 547.81 56922.50 88888.00 2003-05-01 11:28:44.630 121 15637.14 547.43 56922.62 88888.00 2003-05-01 11:28:45.630 121 15637.01 548.30 56922.62 88888.00 2003-05-01 11:28:46.630 121 15636.23 548.42 56922.38 88888.00 2003-05-01 11:28:47.630 121 15637.79 547.68 56922.50 88888.00 2003-05-01 11:28:48.630 121 15637.79 548.42 56922.62 88888.00 2003-05-01 11:28:49.630 121 15638.70 549.42 56921.89 88888.00 2003-05-01 11:28:50.630 121 15639.48 549.29 56922.38 88888.00 2003-05-01 11:28:51.630 121 15639.09 549.91 56922.01 88888.00 2003-05-01 11:28:52.630 121 15639.61 550.16 56922.50 88888.00 2003-05-01 11:28:53.630 121 15639.74 551.15 56922.62 88888.00 2003-05-01 11:28:54.630 121 15639.74 550.90 56922.38 88888.00 2003-05-01 11:28:55.630 121 15640.00 551.27 56922.86 88888.00 2003-05-01 11:28:56.630 121 15641.04 552.26 56922.38 88888.00 2003-05-01 11:28:57.630 121 15641.43 551.40 56922.25 88888.00 2003-05-01 11:28:58.630 121 15642.34 551.40 56923.11 88888.00 2003-05-01 11:28:59.630 121 15644.16 551.27 56922.98 88888.00 2003-05-01 11:29:00.630 121 15644.16 551.03 56922.98 88888.00 2003-05-01 11:29:01.630 121 15645.20 552.39 56923.23 88888.00 2003-05-01 11:29:02.630 121 15645.85 552.26 56923.48 88888.00 2003-05-01 11:29:03.630 121 15646.24 552.88 56923.48 88888.00 2003-05-01 11:29:04.630 121 15646.11 553.25 56924.09 88888.00 2003-05-01 11:29:05.630 121 15645.72 553.75 56923.84 88888.00 2003-05-01 11:29:06.630 121 15646.11 553.63 56923.96 88888.00 2003-05-01 11:29:07.630 121 15646.11 553.87 56924.70 88888.00 2003-05-01 11:29:08.630 121 15646.37 554.00 56924.94 88888.00 2003-05-01 11:29:09.630 121 15646.50 554.49 56924.70 88888.00 2003-05-01 11:29:10.630 121 15647.28 554.49 56925.68 88888.00 2003-05-01 11:29:11.630 121 15647.41 554.99 56925.43 88888.00 2003-05-01 11:29:12.630 121 15647.01 555.36 56925.31 88888.00 2003-05-01 11:29:13.630 121 15647.92 556.23 56925.80 88888.00 2003-05-01 11:29:14.630 121 15647.01 555.86 56926.04 88888.00 2003-05-01 11:29:15.630 121 15647.14 554.62 56925.80 88888.00 2003-05-01 11:29:16.630 121 15646.24 554.37 56925.68 88888.00 2003-05-01 11:29:17.630 121 15646.11 554.62 56926.16 88888.00 2003-05-01 11:29:18.630 121 15646.50 554.00 56926.16 88888.00 2003-05-01 11:29:19.630 121 15647.41 554.74 56925.80 88888.00 2003-05-01 11:29:20.630 121 15646.24 554.25 56925.80 88888.00 2003-05-01 11:29:21.630 121 15646.62 554.37 56926.04 88888.00 2003-05-01 11:29:22.630 121 15645.72 555.24 56926.65 88888.00 2003-05-01 11:29:23.630 121 15645.07 556.10 56926.41 88888.00 2003-05-01 11:29:24.630 121 15644.16 556.35 56927.14 88888.00 2003-05-01 11:29:25.630 121 15644.16 556.35 56926.04 88888.00 2003-05-01 11:29:26.630 121 15643.38 556.48 56926.41 88888.00 2003-05-01 11:29:27.630 121 15642.47 557.09 56926.41 88888.00 2003-05-01 11:29:28.630 121 15641.56 557.59 56925.55 88888.00 2003-05-01 11:29:29.630 121 15641.56 557.34 56926.04 88888.00 2003-05-01 11:29:30.630 121 15640.78 558.95 56925.80 88888.00 2003-05-01 11:29:31.630 121 15641.56 559.57 56926.04 88888.00 2003-05-01 11:29:32.630 121 15641.56 560.56 56925.19 88888.00 2003-05-01 11:29:33.630 121 15641.82 561.18 56925.43 88888.00 2003-05-01 11:29:34.630 121 15642.47 560.93 56924.94 88888.00 2003-05-01 11:29:35.630 121 15642.08 561.43 56925.07 88888.00 2003-05-01 11:29:36.630 121 15642.86 561.18 56925.31 88888.00 2003-05-01 11:29:37.630 121 15642.34 561.55 56925.07 88888.00 2003-05-01 11:29:38.630 121 15642.86 560.81 56925.31 88888.00 2003-05-01 11:29:39.630 121 15643.51 560.81 56925.80 88888.00 2003-05-01 11:29:40.630 121 15643.64 560.31 56925.07 88888.00 2003-05-01 11:29:41.630 121 15644.42 559.45 56925.55 88888.00 2003-05-01 11:29:42.630 121 15643.51 559.45 56925.19 88888.00 2003-05-01 11:29:43.630 121 15644.94 559.32 56925.43 88888.00 2003-05-01 11:29:44.630 121 15645.98 558.95 56925.19 88888.00 2003-05-01 11:29:45.630 121 15645.33 559.20 56924.70 88888.00 2003-05-01 11:29:46.630 121 15645.72 558.95 56924.82 88888.00 2003-05-01 11:29:47.630 121 15645.07 558.70 56925.19 88888.00 2003-05-01 11:29:48.630 121 15644.29 558.58 56924.94 88888.00 2003-05-01 11:29:49.630 121 15643.90 558.95 56925.07 88888.00 2003-05-01 11:29:50.630 121 15643.51 557.22 56925.92 88888.00 2003-05-01 11:29:51.630 121 15643.51 557.22 56925.55 88888.00 2003-05-01 11:29:52.630 121 15643.38 555.86 56924.94 88888.00 2003-05-01 11:29:53.630 121 15644.81 554.99 56925.19 88888.00 2003-05-01 11:29:54.630 121 15644.42 555.86 56924.33 88888.00 2003-05-01 11:29:55.630 121 15644.81 556.60 56924.21 88888.00 2003-05-01 11:29:56.630 121 15644.68 556.85 56923.84 88888.00 2003-05-01 11:29:57.630 121 15643.90 557.59 56924.70 88888.00 2003-05-01 11:29:58.630 121 15642.60 557.96 56923.60 88888.00 2003-05-01 11:29:59.630 121 15642.99 558.21 56923.84 88888.00 2003-05-01 11:30:00.630 121 15643.25 558.70 56923.84 88888.00 2003-05-01 11:30:01.630 121 15643.77 559.20 56923.60 88888.00 2003-05-01 11:30:02.630 121 15642.99 559.45 56922.50 88888.00 2003-05-01 11:30:03.630 121 15642.99 559.94 56922.98 88888.00 2003-05-01 11:30:04.630 121 15642.99 559.32 56922.38 88888.00 2003-05-01 11:30:05.630 121 15642.86 558.21 56921.89 88888.00 2003-05-01 11:30:06.630 121 15642.99 558.70 56921.52 88888.00 2003-05-01 11:30:07.630 121 15644.42 558.58 56921.52 88888.00 2003-05-01 11:30:08.630 121 15644.42 559.08 56921.76 88888.00 2003-05-01 11:30:09.630 121 15644.16 558.58 56921.15 88888.00 2003-05-01 11:30:10.630 121 15644.81 557.96 56920.79 88888.00 2003-05-01 11:30:11.630 121 15645.07 557.34 56921.03 88888.00 2003-05-01 11:30:12.630 121 15644.03 558.33 56920.42 88888.00 2003-05-01 11:30:13.630 121 15644.42 557.22 56920.30 88888.00 2003-05-01 11:30:14.630 121 15643.25 556.97 56920.18 88888.00 2003-05-01 11:30:15.630 121 15643.51 556.60 56920.18 88888.00 2003-05-01 11:30:16.630 121 15643.64 556.48 56919.81 88888.00 2003-05-01 11:30:17.630 121 15643.12 556.10 56920.42 88888.00 2003-05-01 11:30:18.630 121 15643.12 556.60 56919.68 88888.00 2003-05-01 11:30:19.630 121 15642.99 556.60 56919.44 88888.00 2003-05-01 11:30:20.630 121 15642.73 556.60 56918.95 88888.00 2003-05-01 11:30:21.630 121 15642.08 556.10 56918.59 88888.00 2003-05-01 11:30:22.630 121 15642.73 556.72 56918.83 88888.00 2003-05-01 11:30:23.630 121 15642.47 556.23 56919.44 88888.00 2003-05-01 11:30:24.630 121 15642.99 556.48 56918.59 88888.00 2003-05-01 11:30:25.630 121 15642.86 555.36 56919.07 88888.00 2003-05-01 11:30:26.630 121 15643.64 554.99 56919.32 88888.00 2003-05-01 11:30:27.630 121 15643.64 555.48 56918.71 88888.00 2003-05-01 11:30:28.630 121 15643.77 554.49 56918.95 88888.00 2003-05-01 11:30:29.630 121 15644.94 554.87 56918.71 88888.00 2003-05-01 11:30:30.630 121 15644.81 555.24 56918.22 88888.00 2003-05-01 11:30:31.630 121 15644.81 554.74 56918.83 88888.00 2003-05-01 11:30:32.630 121 15645.72 554.87 56918.34 88888.00 2003-05-01 11:30:33.630 121 15646.75 554.99 56918.34 88888.00 2003-05-01 11:30:34.630 121 15647.01 554.99 56919.20 88888.00 2003-05-01 11:30:35.630 121 15646.88 554.62 56918.34 88888.00 2003-05-01 11:30:36.630 121 15648.05 554.49 56918.22 88888.00 2003-05-01 11:30:37.630 121 15648.31 554.62 56917.85 88888.00 2003-05-01 11:30:38.630 121 15648.57 553.87 56918.46 88888.00 2003-05-01 11:30:39.630 121 15648.31 554.00 56918.09 88888.00 2003-05-01 11:30:40.630 121 15648.31 552.64 56918.09 88888.00 2003-05-01 11:30:41.630 121 15648.31 552.02 56918.09 88888.00 2003-05-01 11:30:42.630 121 15647.79 551.27 56917.73 88888.00 2003-05-01 11:30:43.630 121 15646.50 550.78 56917.48 88888.00 2003-05-01 11:30:44.630 121 15647.14 550.16 56917.36 88888.00 2003-05-01 11:30:45.630 121 15646.75 548.42 56918.09 88888.00 2003-05-01 11:30:46.630 121 15646.11 548.92 56917.73 88888.00 2003-05-01 11:30:47.630 121 15645.98 549.04 56918.22 88888.00 2003-05-01 11:30:48.630 121 15645.85 548.80 56917.97 88888.00 2003-05-01 11:30:49.630 121 15645.46 549.04 56917.61 88888.00 2003-05-01 11:30:50.630 121 15644.68 549.29 56918.22 88888.00 2003-05-01 11:30:51.630 121 15643.38 550.28 56917.73 88888.00 2003-05-01 11:30:52.630 121 15642.73 550.41 56917.36 88888.00 2003-05-01 11:30:53.630 121 15641.95 550.28 56917.48 88888.00 2003-05-01 11:30:54.630 121 15640.78 550.53 56917.00 88888.00 2003-05-01 11:30:55.630 121 15640.52 550.90 56917.61 88888.00 2003-05-01 11:30:56.630 121 15641.17 551.15 56916.87 88888.00 2003-05-01 11:30:57.630 121 15640.91 550.28 56916.38 88888.00 2003-05-01 11:30:58.630 121 15641.69 550.65 56916.26 88888.00 2003-05-01 11:30:59.630 121 15642.34 550.16 56915.41 88888.00 2003-05-01 11:31:00.630 121 15642.47 550.65 56915.28 88888.00 2003-05-01 11:31:01.630 121 15642.73 550.78 56914.92 88888.00 2003-05-01 11:31:02.630 121 15642.47 551.15 56914.67 88888.00 2003-05-01 11:31:03.630 121 15642.47 550.65 56914.92 88888.00 2003-05-01 11:31:04.630 121 15643.38 550.65 56914.92 88888.00 2003-05-01 11:31:05.630 121 15643.77 550.41 56913.82 88888.00 2003-05-01 11:31:06.630 121 15643.90 549.91 56914.30 88888.00 2003-05-01 11:31:07.630 121 15645.33 549.66 56913.70 88888.00 2003-05-01 11:31:08.630 121 15645.72 550.03 56912.96 88888.00 2003-05-01 11:31:09.630 121 15646.88 549.42 56913.70 88888.00 2003-05-01 11:31:10.630 121 15647.67 548.92 56913.82 88888.00 2003-05-01 11:31:11.630 121 15648.18 548.18 56913.20 88888.00 2003-05-01 11:31:12.630 121 15648.18 547.31 56913.45 88888.00 2003-05-01 11:31:13.630 121 15648.96 547.19 56912.84 88888.00 2003-05-01 11:31:14.630 121 15648.31 547.56 56913.08 88888.00 2003-05-01 11:31:15.630 121 15649.22 547.56 56913.57 88888.00 2003-05-01 11:31:16.630 121 15649.48 547.31 56913.20 88888.00 2003-05-01 11:31:17.630 121 15648.70 546.32 56913.08 88888.00 2003-05-01 11:31:18.630 121 15649.09 545.82 56913.70 88888.00 2003-05-01 11:31:19.630 121 15649.35 545.08 56913.33 88888.00 2003-05-01 11:31:20.630 121 15650.26 544.34 56913.70 88888.00 2003-05-01 11:31:21.630 121 15650.39 543.84 56913.20 88888.00 2003-05-01 11:31:22.630 121 15650.78 542.98 56913.45 88888.00 2003-05-01 11:31:23.630 121 15651.17 542.98 56912.96 88888.00 2003-05-01 11:31:24.630 121 15651.56 542.98 56913.57 88888.00 2003-05-01 11:31:25.630 121 15650.91 542.48 56913.45 88888.00 2003-05-01 11:31:26.630 121 15651.95 542.73 56913.20 88888.00 2003-05-01 11:31:27.630 121 15651.17 542.60 56912.71 88888.00 2003-05-01 11:31:28.630 121 15652.21 542.73 56913.57 88888.00 2003-05-01 11:31:29.630 121 15652.21 542.85 56913.57 88888.00 2003-05-01 11:31:30.630 121 15651.95 543.22 56913.57 88888.00 2003-05-01 11:31:31.630 121 15652.99 542.98 56913.33 88888.00 2003-05-01 11:31:32.630 121 15653.64 542.98 56913.45 88888.00 2003-05-01 11:31:33.630 121 15653.51 542.85 56913.20 88888.00 2003-05-01 11:31:34.630 121 15654.16 542.98 56913.70 88888.00 2003-05-01 11:31:35.630 121 15654.42 543.47 56913.45 88888.00 2003-05-01 11:31:36.630 121 15654.03 542.36 56913.70 88888.00 2003-05-01 11:31:37.630 121 15654.81 542.23 56914.55 88888.00 2003-05-01 11:31:38.630 121 15655.20 541.98 56914.30 88888.00 2003-05-01 11:31:39.630 121 15655.07 542.36 56914.06 88888.00 2003-05-01 11:31:40.630 121 15655.20 542.11 56914.18 88888.00 2003-05-01 11:31:41.630 121 15654.68 540.50 56914.18 88888.00 2003-05-01 11:31:42.630 121 15654.42 540.62 56914.30 88888.00 2003-05-01 11:31:43.630 121 15654.94 540.37 56914.55 88888.00 2003-05-01 11:31:44.630 121 15654.42 538.76 56914.67 88888.00 2003-05-01 11:31:45.630 121 15654.94 537.90 56914.30 88888.00 2003-05-01 11:31:46.630 121 15654.55 537.40 56914.43 88888.00 2003-05-01 11:31:47.630 121 15654.81 537.53 56913.70 88888.00 2003-05-01 11:31:48.630 121 15654.42 536.41 56914.06 88888.00 2003-05-01 11:31:49.630 121 15655.07 536.53 56914.92 88888.00 2003-05-01 11:31:50.630 121 15655.85 537.15 56913.94 88888.00 2003-05-01 11:31:51.630 121 15655.72 536.29 56914.06 88888.00 2003-05-01 11:31:52.630 121 15655.07 536.78 56913.70 88888.00 2003-05-01 11:31:53.630 121 15656.50 536.91 56913.57 88888.00 2003-05-01 11:31:54.630 121 15656.37 537.28 56913.33 88888.00 2003-05-01 11:31:55.630 121 15655.85 536.53 56913.57 88888.00 2003-05-01 11:31:56.630 121 15654.81 536.91 56912.96 88888.00 2003-05-01 11:31:57.630 121 15654.94 536.41 56913.20 88888.00 2003-05-01 11:31:58.630 121 15654.29 536.53 56912.47 88888.00 2003-05-01 11:31:59.630 121 15654.42 536.91 56912.84 88888.00 2003-05-01 11:32:00.630 121 15654.03 537.15 56912.47 88888.00 2003-05-01 11:32:01.630 121 15653.77 537.77 56912.11 88888.00 2003-05-01 11:32:02.630 121 15653.77 537.28 56912.35 88888.00 2003-05-01 11:32:03.630 121 15654.29 536.29 56912.35 88888.00 2003-05-01 11:32:04.630 121 15653.90 536.78 56911.61 88888.00 2003-05-01 11:32:05.630 121 15654.42 536.41 56911.74 88888.00 2003-05-01 11:32:06.630 121 15654.81 536.16 56911.37 88888.00 2003-05-01 11:32:07.630 121 15654.42 536.78 56911.61 88888.00 2003-05-01 11:32:08.630 121 15654.68 536.78 56911.86 88888.00 2003-05-01 11:32:09.630 121 15654.16 536.29 56911.74 88888.00 2003-05-01 11:32:10.630 121 15655.33 536.04 56911.37 88888.00 2003-05-01 11:32:11.630 121 15654.42 534.55 56912.23 88888.00 2003-05-01 11:32:12.630 121 15654.16 533.69 56912.11 88888.00 2003-05-01 11:32:13.630 121 15652.47 532.08 56911.49 88888.00 2003-05-01 11:32:14.630 121 15652.34 531.21 56912.35 88888.00 2003-05-01 11:32:15.630 121 15652.34 530.96 56911.74 88888.00 2003-05-01 11:32:16.630 121 15651.17 528.98 56912.47 88888.00 2003-05-01 11:32:17.630 121 15650.39 527.86 56912.35 88888.00 2003-05-01 11:32:18.630 121 15649.09 527.99 56911.86 88888.00 2003-05-01 11:32:19.630 121 15648.31 527.74 56912.47 88888.00 2003-05-01 11:32:20.630 121 15647.01 528.36 56912.47 88888.00 2003-05-01 11:32:21.630 121 15647.28 527.49 56911.37 88888.00 2003-05-01 11:32:22.630 121 15645.98 528.11 56911.61 88888.00 2003-05-01 11:32:23.630 121 15645.85 527.74 56911.00 88888.00 2003-05-01 11:32:24.630 121 15646.50 527.86 56911.86 88888.00 2003-05-01 11:32:25.630 121 15646.37 528.48 56910.39 88888.00 2003-05-01 11:32:26.630 121 15646.88 528.36 56910.52 88888.00 2003-05-01 11:32:27.630 121 15647.67 529.60 56909.66 88888.00 2003-05-01 11:32:28.630 121 15647.79 530.47 56910.03 88888.00 2003-05-01 11:32:29.630 121 15648.70 531.09 56910.15 88888.00 2003-05-01 11:32:30.630 121 15648.83 531.83 56909.66 88888.00 2003-05-01 11:32:31.630 121 15648.96 531.33 56909.66 88888.00 2003-05-01 11:32:32.630 121 15650.13 532.20 56909.41 88888.00 2003-05-01 11:32:33.630 121 15649.87 532.82 56909.41 88888.00 2003-05-01 11:32:34.630 121 15649.74 532.70 56909.41 88888.00 2003-05-01 11:32:35.630 121 15650.91 532.45 56909.41 88888.00 2003-05-01 11:32:36.630 121 15651.17 532.20 56910.03 88888.00 2003-05-01 11:32:37.630 121 15651.95 532.57 56909.90 88888.00 2003-05-01 11:32:38.630 121 15652.08 531.33 56909.41 88888.00 2003-05-01 11:32:39.630 121 15651.43 532.08 56909.41 88888.00 2003-05-01 11:32:40.630 121 15651.30 530.59 56909.90 88888.00 2003-05-01 11:32:41.630 121 15651.43 530.96 56909.05 88888.00 2003-05-01 11:32:42.630 121 15650.26 529.85 56910.03 88888.00 2003-05-01 11:32:43.630 121 15650.00 529.60 56909.54 88888.00 2003-05-01 11:32:44.630 121 15649.87 529.72 56909.54 88888.00 2003-05-01 11:32:45.630 121 15649.48 528.36 56908.93 88888.00 2003-05-01 11:32:46.630 121 15649.09 527.49 56908.80 88888.00 2003-05-01 11:32:47.630 121 15649.22 527.12 56909.17 88888.00 2003-05-01 11:32:48.630 121 15648.57 526.63 56909.41 88888.00 2003-05-01 11:32:49.630 121 15648.05 526.50 56909.41 88888.00 2003-05-01 11:32:50.630 121 15647.67 525.88 56909.66 88888.00 2003-05-01 11:32:51.630 121 15646.88 526.13 56908.80 88888.00 2003-05-01 11:32:52.630 121 15646.62 526.63 56909.66 88888.00 2003-05-01 11:32:53.630 121 15645.07 526.25 56909.17 88888.00 2003-05-01 11:32:54.630 121 15643.77 526.38 56909.05 88888.00 2003-05-01 11:32:55.630 121 15643.25 526.50 56909.29 88888.00 2003-05-01 11:32:56.630 121 15642.34 526.75 56908.56 88888.00 2003-05-01 11:32:57.630 121 15642.34 527.12 56909.05 88888.00 2003-05-01 11:32:58.630 121 15643.12 527.25 56907.82 88888.00 2003-05-01 11:32:59.630 121 15643.12 527.37 56908.56 88888.00 2003-05-01 11:33:00.630 121 15643.90 527.86 56907.95 88888.00 2003-05-01 11:33:01.630 121 15644.42 528.48 56908.80 88888.00 2003-05-01 11:33:02.630 121 15644.03 530.09 56908.93 88888.00 2003-05-01 11:33:03.630 121 15643.77 531.09 56908.31 88888.00 2003-05-01 11:33:04.630 121 15642.99 532.08 56908.80 88888.00 2003-05-01 11:33:05.630 121 15643.25 531.58 56908.93 88888.00 2003-05-01 11:33:06.630 121 15642.73 532.20 56909.05 88888.00 2003-05-01 11:33:07.630 121 15643.38 531.83 56909.05 88888.00 2003-05-01 11:33:08.630 121 15644.29 531.95 56909.29 88888.00 2003-05-01 11:33:09.630 121 15644.29 531.83 56909.66 88888.00 2003-05-01 11:33:10.630 121 15644.68 532.08 56909.66 88888.00 2003-05-01 11:33:11.630 121 15645.07 532.08 56909.54 88888.00 2003-05-01 11:33:12.630 121 15644.94 531.83 56909.66 88888.00 2003-05-01 11:33:13.630 121 15644.16 531.58 56909.66 88888.00 2003-05-01 11:33:14.630 121 15644.29 532.08 56910.15 88888.00 2003-05-01 11:33:15.630 121 15643.64 531.21 56910.39 88888.00 2003-05-01 11:33:16.630 121 15642.86 530.96 56909.78 88888.00 2003-05-01 11:33:17.630 121 15642.47 530.59 56910.27 88888.00 2003-05-01 11:33:18.630 121 15642.34 530.09 56911.25 88888.00 2003-05-01 11:33:19.630 121 15641.43 530.09 56911.49 88888.00 2003-05-01 11:33:20.630 121 15640.91 529.48 56911.49 88888.00 2003-05-01 11:33:21.630 121 15640.52 528.48 56911.98 88888.00 2003-05-01 11:33:22.630 121 15640.26 527.62 56911.86 88888.00 2003-05-01 11:33:23.630 121 15639.22 526.75 56912.35 88888.00 2003-05-01 11:33:24.630 121 15639.48 526.63 56911.98 88888.00 2003-05-01 11:33:25.630 121 15639.61 526.13 56912.71 88888.00 2003-05-01 11:33:26.630 121 15639.35 525.02 56912.35 88888.00 2003-05-01 11:33:27.630 121 15640.13 525.02 56913.33 88888.00 2003-05-01 11:33:28.630 121 15640.91 524.77 56912.96 88888.00 2003-05-01 11:33:29.630 121 15640.78 525.02 56913.20 88888.00 2003-05-01 11:33:30.630 121 15640.65 524.77 56913.94 88888.00 2003-05-01 11:33:31.630 121 15640.78 524.52 56914.06 88888.00 2003-05-01 11:33:32.630 121 15641.95 524.89 56913.70 88888.00 2003-05-01 11:33:33.630 121 15641.95 525.02 56914.79 88888.00 2003-05-01 11:33:34.630 121 15642.73 525.64 56914.30 88888.00 2003-05-01 11:33:35.630 121 15643.25 525.26 56915.04 88888.00 2003-05-01 11:33:36.630 121 15642.73 525.26 56914.67 88888.00 2003-05-01 11:33:37.630 121 15642.08 525.64 56914.79 88888.00 2003-05-01 11:33:38.630 121 15642.34 526.01 56916.02 88888.00 2003-05-01 11:33:39.630 121 15640.91 525.64 56915.77 88888.00 2003-05-01 11:33:40.630 121 15641.17 525.76 56915.04 88888.00 2003-05-01 11:33:41.630 121 15640.91 525.39 56915.89 88888.00 2003-05-01 11:33:42.630 121 15640.39 526.01 56915.04 88888.00 2003-05-01 11:33:43.630 121 15641.17 525.51 56915.53 88888.00 2003-05-01 11:33:44.630 121 15640.78 525.51 56916.14 88888.00 2003-05-01 11:33:45.630 121 15641.04 525.02 56916.26 88888.00 2003-05-01 11:33:46.630 121 15640.65 525.02 56916.51 88888.00 2003-05-01 11:33:47.630 121 15641.56 525.51 56916.63 88888.00 2003-05-01 11:33:48.630 121 15641.17 525.51 56916.26 88888.00 2003-05-01 11:33:49.630 121 15641.30 525.26 56916.87 88888.00 2003-05-01 11:33:50.630 121 15641.30 525.26 56917.61 88888.00 2003-05-01 11:33:51.630 121 15640.52 525.39 56916.87 88888.00 2003-05-01 11:33:52.630 121 15641.30 524.27 56917.00 88888.00 2003-05-01 11:33:53.630 121 15641.17 525.51 56918.09 88888.00 2003-05-01 11:33:54.630 121 15641.69 524.77 56918.34 88888.00 2003-05-01 11:33:55.630 121 15641.30 525.88 56917.97 88888.00 2003-05-01 11:33:56.630 121 15641.56 525.02 56918.22 88888.00 2003-05-01 11:33:57.630 121 15641.43 525.14 56918.22 88888.00 2003-05-01 11:33:58.630 121 15641.69 525.51 56917.97 88888.00 2003-05-01 11:33:59.630 121 15642.73 525.14 56918.71 88888.00 2003-05-01 11:34:00.630 121 15642.21 526.01 56918.09 88888.00 2003-05-01 11:34:01.630 121 15643.51 525.88 56918.34 88888.00 2003-05-01 11:34:02.630 121 15644.03 526.38 56918.59 88888.00 2003-05-01 11:34:03.630 121 15644.68 526.50 56918.95 88888.00 2003-05-01 11:34:04.630 121 15644.55 526.25 56918.95 88888.00 2003-05-01 11:34:05.630 121 15645.46 526.25 56919.81 88888.00 2003-05-01 11:34:06.630 121 15645.20 526.13 56919.44 88888.00 2003-05-01 11:34:07.630 121 15646.11 526.25 56919.20 88888.00 2003-05-01 11:34:08.630 121 15646.62 527.00 56920.05 88888.00 2003-05-01 11:34:09.630 121 15646.62 526.38 56919.56 88888.00 2003-05-01 11:34:10.630 121 15645.59 526.38 56920.54 88888.00 2003-05-01 11:34:11.630 121 15646.11 526.13 56920.91 88888.00 2003-05-01 11:34:12.630 121 15645.72 525.88 56921.76 88888.00 2003-05-01 11:34:13.630 121 15646.11 526.63 56921.40 88888.00 2003-05-01 11:34:14.630 121 15645.33 527.62 56921.03 88888.00 2003-05-01 11:34:15.630 121 15645.33 527.86 56921.64 88888.00 2003-05-01 11:34:16.630 121 15646.24 527.74 56922.38 88888.00 2003-05-01 11:34:17.630 121 15645.85 528.73 56922.74 88888.00 2003-05-01 11:34:18.630 121 15646.37 528.98 56922.38 88888.00 2003-05-01 11:34:19.630 121 15647.14 529.85 56922.74 88888.00 2003-05-01 11:34:20.630 121 15647.14 531.33 56922.62 88888.00 2003-05-01 11:34:21.630 121 15647.01 531.95 56922.62 88888.00 2003-05-01 11:34:22.630 121 15647.92 533.31 56923.48 88888.00 2003-05-01 11:34:23.630 121 15648.05 533.07 56923.48 88888.00 2003-05-01 11:34:24.630 121 15649.09 533.19 56923.72 88888.00 2003-05-01 11:34:25.630 121 15649.48 533.31 56924.33 88888.00 2003-05-01 11:34:26.630 121 15650.65 532.70 56924.09 88888.00 2003-05-01 11:34:27.630 121 15651.69 533.19 56924.57 88888.00 2003-05-01 11:34:28.630 121 15652.21 533.07 56924.57 88888.00 2003-05-01 11:34:29.630 121 15653.25 532.70 56924.82 88888.00 2003-05-01 11:34:30.630 121 15653.38 533.31 56925.55 88888.00 2003-05-01 11:34:31.630 121 15654.29 534.06 56925.80 88888.00 2003-05-01 11:34:32.630 121 15654.55 532.82 56926.04 88888.00 2003-05-01 11:34:33.630 121 15654.94 533.93 56925.80 88888.00 2003-05-01 11:34:34.630 121 15655.07 533.31 56926.65 88888.00 2003-05-01 11:34:35.630 121 15655.98 533.19 56926.78 88888.00 2003-05-01 11:34:36.630 121 15655.72 532.32 56927.14 88888.00 2003-05-01 11:34:37.630 121 15654.94 532.20 56927.02 88888.00 2003-05-01 11:34:38.630 121 15654.29 531.46 56928.49 88888.00 2003-05-01 11:34:39.630 121 15653.90 530.71 56928.24 88888.00 2003-05-01 11:34:40.630 121 15653.51 530.22 56927.88 88888.00 2003-05-01 11:34:41.630 121 15653.51 529.72 56928.98 88888.00 2003-05-01 11:34:42.630 121 15653.12 529.60 56929.83 88888.00 2003-05-01 11:34:43.630 121 15652.86 529.35 56929.34 88888.00 2003-05-01 11:34:44.630 121 15652.21 528.98 56929.34 88888.00 2003-05-01 11:34:45.630 121 15652.34 529.48 56929.71 88888.00 2003-05-01 11:34:46.630 121 15652.34 529.60 56930.45 88888.00 2003-05-01 11:34:47.630 121 15652.47 529.48 56930.81 88888.00 2003-05-01 11:34:48.630 121 15652.73 529.85 56930.93 88888.00 2003-05-01 11:34:49.630 121 15652.73 530.96 56931.05 88888.00 2003-05-01 11:34:50.630 121 15652.73 531.09 56931.54 88888.00 2003-05-01 11:34:51.630 121 15653.38 532.57 56931.42 88888.00 2003-05-01 11:34:52.630 121 15653.64 532.94 56931.54 88888.00 2003-05-01 11:34:53.630 121 15654.81 533.56 56931.42 88888.00 2003-05-01 11:34:54.630 121 15655.20 534.06 56931.54 88888.00 2003-05-01 11:34:55.630 121 15655.33 534.55 56932.04 88888.00 2003-05-01 11:34:56.630 121 15655.85 534.43 56932.52 88888.00 2003-05-01 11:34:57.630 121 15656.24 535.17 56932.04 88888.00 2003-05-01 11:34:58.630 121 15656.89 535.05 56933.26 88888.00 2003-05-01 11:34:59.630 121 15656.89 535.54 56932.77 88888.00 2003-05-01 11:35:00.630 121 15657.67 536.16 56933.01 88888.00 2003-05-01 11:35:01.630 121 15657.41 535.92 56933.01 88888.00 2003-05-01 11:35:02.630 121 15657.28 536.91 56933.99 88888.00 2003-05-01 11:35:03.630 121 15657.15 536.04 56933.87 88888.00 2003-05-01 11:35:04.630 121 15656.89 535.79 56935.09 88888.00 2003-05-01 11:35:05.630 121 15655.85 536.53 56935.09 88888.00 2003-05-01 11:35:06.630 121 15656.37 537.15 56935.09 88888.00 2003-05-01 11:35:07.630 121 15655.46 537.15 56934.60 88888.00 2003-05-01 11:35:08.630 121 15654.68 537.65 56935.82 88888.00 2003-05-01 11:35:09.630 121 15655.33 537.53 56934.72 88888.00 2003-05-01 11:35:10.630 121 15655.33 538.52 56935.82 88888.00 2003-05-01 11:35:11.630 121 15655.33 538.39 56936.31 88888.00 2003-05-01 11:35:12.630 121 15655.72 539.14 56936.43 88888.00 2003-05-01 11:35:13.630 121 15656.11 539.38 56936.68 88888.00 2003-05-01 11:35:14.630 121 15655.59 539.38 56936.68 88888.00 2003-05-01 11:35:15.630 121 15655.72 539.63 56936.68 88888.00 2003-05-01 11:35:16.630 121 15656.11 540.62 56937.05 88888.00 2003-05-01 11:35:17.630 121 15655.07 540.37 56937.78 88888.00 2003-05-01 11:35:18.630 121 15654.42 540.50 56937.78 88888.00 2003-05-01 11:35:19.630 121 15653.25 540.87 56938.02 88888.00 2003-05-01 11:35:20.630 121 15654.03 541.86 56937.78 88888.00 2003-05-01 11:35:21.630 121 15653.51 542.23 56937.78 88888.00 2003-05-01 11:35:22.630 121 15653.77 543.10 56938.02 88888.00 2003-05-01 11:35:23.630 121 15652.99 542.36 56937.90 88888.00 2003-05-01 11:35:24.630 121 15653.64 542.60 56938.27 88888.00 2003-05-01 11:35:25.630 121 15654.55 541.98 56938.39 88888.00 2003-05-01 11:35:26.630 121 15653.38 540.99 56938.52 88888.00 2003-05-01 11:35:27.630 121 15654.55 541.74 56938.64 88888.00 2003-05-01 11:35:28.630 121 15654.42 541.98 56938.39 88888.00 2003-05-01 11:35:29.630 121 15654.03 542.60 56938.88 88888.00 2003-05-01 11:35:30.630 121 15653.77 542.11 56938.76 88888.00 2003-05-01 11:35:31.630 121 15654.94 543.47 56938.88 88888.00 2003-05-01 11:35:32.630 121 15654.81 543.84 56938.88 88888.00 2003-05-01 11:35:33.630 121 15655.46 545.08 56938.39 88888.00 2003-05-01 11:35:34.630 121 15655.72 545.95 56938.88 88888.00 2003-05-01 11:35:35.630 121 15655.85 546.32 56938.76 88888.00 2003-05-01 11:35:36.630 121 15656.50 546.81 56939.37 88888.00 2003-05-01 11:35:37.630 121 15657.02 546.94 56939.61 88888.00 2003-05-01 11:35:38.630 121 15657.28 547.56 56939.12 88888.00 2003-05-01 11:35:39.630 121 15658.45 547.93 56939.49 88888.00 2003-05-01 11:35:40.630 121 15658.71 548.80 56939.98 88888.00 2003-05-01 11:35:41.630 121 15659.36 549.66 56939.61 88888.00 2003-05-01 11:35:42.630 121 15659.88 548.42 56939.37 88888.00 2003-05-01 11:35:43.630 121 15659.10 548.42 56940.23 88888.00 2003-05-01 11:35:44.630 121 15660.27 548.42 56939.61 88888.00 2003-05-01 11:35:45.630 121 15661.70 547.19 56940.71 88888.00 2003-05-01 11:35:46.630 121 15661.70 546.44 56940.59 88888.00 2003-05-01 11:35:47.630 121 15661.96 546.94 56940.59 88888.00 2003-05-01 11:35:48.630 121 15661.83 545.95 56940.59 88888.00 2003-05-01 11:35:49.630 121 15661.96 546.20 56940.71 88888.00 2003-05-01 11:35:50.630 121 15661.44 546.20 56941.20 88888.00 2003-05-01 11:35:51.630 121 15660.79 545.82 56940.71 88888.00 2003-05-01 11:35:52.630 121 15661.18 545.08 56941.32 88888.00 2003-05-01 11:35:53.630 121 15661.18 545.45 56940.71 88888.00 2003-05-01 11:35:54.630 121 15661.05 545.58 56941.57 88888.00 2003-05-01 11:35:55.630 121 15660.79 545.08 56941.94 88888.00 2003-05-01 11:35:56.630 121 15660.14 544.21 56941.82 88888.00 2003-05-01 11:35:57.630 121 15660.40 544.71 56941.82 88888.00 2003-05-01 11:35:58.630 121 15660.66 544.46 56941.20 88888.00 2003-05-01 11:35:59.630 121 15660.66 544.83 56941.57 88888.00 2003-05-01 11:36:00.630 121 15661.05 545.70 56941.20 88888.00 2003-05-01 11:36:01.630 121 15661.70 545.70 56942.06 88888.00 2003-05-01 11:36:02.630 121 15661.31 546.32 56941.94 88888.00 2003-05-01 11:36:03.630 121 15662.61 546.94 56941.08 88888.00 2003-05-01 11:36:04.630 121 15662.09 547.68 56941.57 88888.00 2003-05-01 11:36:05.630 121 15662.09 548.92 56940.71 88888.00 2003-05-01 11:36:06.630 121 15663.52 549.91 56940.96 88888.00 2003-05-01 11:36:07.630 121 15663.39 550.78 56941.32 88888.00 2003-05-01 11:36:08.630 121 15663.65 552.02 56941.20 88888.00 2003-05-01 11:36:09.630 121 15663.52 552.51 56940.71 88888.00 2003-05-01 11:36:10.630 121 15663.52 553.38 56940.96 88888.00 2003-05-01 11:36:11.630 121 15663.91 554.12 56941.08 88888.00 2003-05-01 11:36:12.630 121 15664.04 553.87 56940.96 88888.00 2003-05-01 11:36:13.630 121 15664.56 553.63 56940.84 88888.00 2003-05-01 11:36:14.630 121 15664.43 553.50 56940.84 88888.00 2003-05-01 11:36:15.630 121 15664.04 554.12 56940.84 88888.00 2003-05-01 11:36:16.630 121 15664.56 554.12 56940.84 88888.00 2003-05-01 11:36:17.630 121 15664.17 554.12 56940.59 88888.00 2003-05-01 11:36:18.630 121 15663.26 553.63 56940.96 88888.00 2003-05-01 11:36:19.630 121 15663.39 553.75 56940.59 88888.00 2003-05-01 11:36:20.630 121 15662.87 554.25 56940.96 88888.00 2003-05-01 11:36:21.630 121 15661.44 553.13 56940.71 88888.00 2003-05-01 11:36:22.630 121 15660.53 552.76 56940.59 88888.00 2003-05-01 11:36:23.630 121 15659.88 552.02 56940.35 88888.00 2003-05-01 11:36:24.630 121 15659.62 551.52 56940.59 88888.00 2003-05-01 11:36:25.630 121 15658.06 550.78 56939.98 88888.00 2003-05-01 11:36:26.630 121 15657.93 550.65 56940.23 88888.00 2003-05-01 11:36:27.630 121 15657.41 549.42 56939.86 88888.00 2003-05-01 11:36:28.630 121 15656.63 550.28 56939.98 88888.00 2003-05-01 11:36:29.630 121 15657.28 550.16 56940.35 88888.00 2003-05-01 11:36:30.630 121 15656.63 550.90 56939.12 88888.00 2003-05-01 11:36:31.630 121 15656.24 549.91 56939.74 88888.00 2003-05-01 11:36:32.630 121 15656.76 550.78 56939.25 88888.00 2003-05-01 11:36:33.630 121 15657.02 550.65 56938.88 88888.00 2003-05-01 11:36:34.630 121 15656.37 551.40 56938.52 88888.00 2003-05-01 11:36:35.630 121 15656.37 551.77 56938.52 88888.00 2003-05-01 11:36:36.630 121 15654.94 552.76 56938.76 88888.00 2003-05-01 11:36:37.630 121 15655.07 552.14 56938.15 88888.00 2003-05-01 11:36:38.630 121 15653.77 552.39 56938.15 88888.00 2003-05-01 11:36:39.630 121 15653.51 552.26 56938.15 88888.00 2003-05-01 11:36:40.630 121 15653.25 552.14 56937.05 88888.00 2003-05-01 11:36:41.630 121 15653.25 551.15 56937.29 88888.00 2003-05-01 11:36:42.630 121 15651.95 551.27 56936.68 88888.00 2003-05-01 11:36:43.630 121 15651.95 550.90 56937.29 88888.00 2003-05-01 11:36:44.630 121 15652.08 550.16 56936.31 88888.00 2003-05-01 11:36:45.630 121 15651.69 551.03 56936.19 88888.00 2003-05-01 11:36:46.630 121 15651.04 550.16 56936.31 88888.00 2003-05-01 11:36:47.630 121 15649.87 550.90 56936.31 88888.00 2003-05-01 11:36:48.630 121 15648.70 550.65 56935.70 88888.00 2003-05-01 11:36:49.630 121 15648.96 551.15 56935.21 88888.00 2003-05-01 11:36:50.630 121 15647.67 551.15 56935.21 88888.00 2003-05-01 11:36:51.630 121 15646.37 551.52 56934.97 88888.00 2003-05-01 11:36:52.630 121 15645.20 550.90 56933.62 88888.00 2003-05-01 11:36:53.630 121 15643.51 550.16 56933.87 88888.00 2003-05-01 11:36:54.630 121 15643.25 550.16 56933.38 88888.00 2003-05-01 11:36:55.630 121 15642.34 550.03 56932.64 88888.00 2003-05-01 11:36:56.630 121 15641.43 549.66 56932.64 88888.00 2003-05-01 11:36:57.630 121 15641.82 549.66 56931.91 88888.00 2003-05-01 11:36:58.630 121 15641.56 549.66 56931.54 88888.00 2003-05-01 11:36:59.630 121 15641.95 549.04 56930.81 88888.00 2003-05-01 11:37:00.630 121 15641.82 549.29 56930.93 88888.00 2003-05-01 11:37:01.630 121 15641.04 548.30 56929.83 88888.00 2003-05-01 11:37:02.630 121 15642.08 548.42 56930.32 88888.00 2003-05-01 11:37:03.630 121 15642.86 548.30 56928.86 88888.00 2003-05-01 11:37:04.630 121 15643.12 548.18 56928.98 88888.00 2003-05-01 11:37:05.630 121 15642.73 548.05 56928.73 88888.00 2003-05-01 11:37:06.630 121 15642.60 547.93 56928.00 88888.00 2003-05-01 11:37:07.630 121 15642.08 547.43 56928.37 88888.00 2003-05-01 11:37:08.630 121 15643.77 548.42 56926.90 88888.00 2003-05-01 11:37:09.630 121 15642.86 549.17 56926.65 88888.00 2003-05-01 11:37:10.630 121 15643.25 548.67 56926.90 88888.00 2003-05-01 11:37:11.630 121 15642.60 548.92 56926.53 88888.00 2003-05-01 11:37:12.630 121 15641.95 549.42 56925.92 88888.00 2003-05-01 11:37:13.630 121 15642.08 549.91 56925.80 88888.00 2003-05-01 11:37:14.630 121 15641.56 549.66 56925.92 88888.00 2003-05-01 11:37:15.630 121 15642.08 548.55 56925.19 88888.00 2003-05-01 11:37:16.630 121 15640.78 548.80 56924.94 88888.00 2003-05-01 11:37:17.630 121 15641.69 548.18 56924.70 88888.00 2003-05-01 11:37:18.630 121 15641.95 547.43 56924.45 88888.00 2003-05-01 11:37:19.630 121 15641.56 547.93 56924.09 88888.00 2003-05-01 11:37:20.630 121 15642.08 547.93 56924.45 88888.00 2003-05-01 11:37:21.630 121 15641.30 548.30 56924.21 88888.00 2003-05-01 11:37:22.630 121 15641.43 547.68 56923.84 88888.00 2003-05-01 11:37:23.630 121 15641.04 547.43 56923.84 88888.00 2003-05-01 11:37:24.630 121 15640.78 547.43 56923.35 88888.00 2003-05-01 11:37:25.630 121 15641.30 546.44 56923.35 88888.00 2003-05-01 11:37:26.630 121 15641.82 547.06 56922.74 88888.00 2003-05-01 11:37:27.630 121 15641.95 546.69 56922.38 88888.00 2003-05-01 11:37:28.630 121 15642.21 547.93 56922.62 88888.00 2003-05-01 11:37:29.630 121 15641.95 547.93 56922.25 88888.00 2003-05-01 11:37:30.630 121 15641.30 548.80 56922.13 88888.00 2003-05-01 11:37:31.630 121 15640.91 549.17 56921.89 88888.00 2003-05-01 11:37:32.630 121 15639.87 549.54 56921.76 88888.00 2003-05-01 11:37:33.630 121 15640.26 549.66 56921.03 88888.00 2003-05-01 11:37:34.630 121 15640.00 549.79 56920.79 88888.00 2003-05-01 11:37:35.630 121 15640.39 549.17 56920.42 88888.00 2003-05-01 11:37:36.630 121 15642.08 549.79 56921.15 88888.00 2003-05-01 11:37:37.630 121 15642.21 548.80 56920.54 88888.00 2003-05-01 11:37:38.630 121 15642.99 548.67 56920.42 88888.00 2003-05-01 11:37:39.630 121 15643.38 547.93 56920.42 88888.00 2003-05-01 11:37:40.630 121 15643.77 546.94 56920.66 88888.00 2003-05-01 11:37:41.630 121 15644.16 546.20 56920.18 88888.00 2003-05-01 11:37:42.630 121 15644.68 545.08 56920.30 88888.00 2003-05-01 11:37:43.630 121 15645.07 543.97 56919.56 88888.00 2003-05-01 11:37:44.630 121 15644.68 542.98 56919.81 88888.00 2003-05-01 11:37:45.630 121 15645.85 542.48 56919.81 88888.00 2003-05-01 11:37:46.630 121 15645.33 541.98 56920.18 88888.00 2003-05-01 11:37:47.630 121 15645.72 540.99 56920.18 88888.00 2003-05-01 11:37:48.630 121 15645.46 540.75 56920.18 88888.00 2003-05-01 11:37:49.630 121 15645.59 539.88 56919.56 88888.00 2003-05-01 11:37:50.630 121 15646.75 538.76 56919.93 88888.00 2003-05-01 11:37:51.630 121 15646.62 538.39 56920.05 88888.00 2003-05-01 11:37:52.630 121 15647.01 536.53 56920.42 88888.00 2003-05-01 11:37:53.630 121 15647.41 536.53 56920.66 88888.00 2003-05-01 11:37:54.630 121 15647.01 535.54 56921.27 88888.00 2003-05-01 11:37:55.630 121 15646.75 535.54 56920.66 88888.00 2003-05-01 11:37:56.630 121 15646.62 535.05 56920.05 88888.00 2003-05-01 11:37:57.630 121 15646.75 533.93 56919.93 88888.00 2003-05-01 11:37:58.630 121 15647.28 534.06 56920.18 88888.00 2003-05-01 11:37:59.630 121 15646.24 534.43 56920.79 88888.00 2003-05-01 11:38:00.630 121 15645.72 534.80 56919.81 88888.00 2003-05-01 11:38:01.630 121 15645.46 535.42 56920.42 88888.00 2003-05-01 11:38:02.630 121 15645.20 536.66 56919.32 88888.00 2003-05-01 11:38:03.630 121 15643.90 537.65 56919.68 88888.00 2003-05-01 11:38:04.630 121 15643.38 538.02 56919.56 88888.00 2003-05-01 11:38:05.630 121 15641.95 538.39 56919.20 88888.00 2003-05-01 11:38:06.630 121 15641.56 538.02 56919.07 88888.00 2003-05-01 11:38:07.630 121 15641.30 539.01 56919.20 88888.00 2003-05-01 11:38:08.630 121 15641.17 538.76 56919.07 88888.00 2003-05-01 11:38:09.630 121 15642.08 538.27 56918.71 88888.00 2003-05-01 11:38:10.630 121 15642.99 538.39 56918.83 88888.00 2003-05-01 11:38:11.630 121 15642.99 538.02 56918.59 88888.00 2003-05-01 11:38:12.630 121 15644.16 538.39 56918.22 88888.00 2003-05-01 11:38:13.630 121 15644.16 537.65 56918.71 88888.00 2003-05-01 11:38:14.630 121 15645.07 537.40 56918.46 88888.00 2003-05-01 11:38:15.630 121 15645.46 537.53 56918.22 88888.00 2003-05-01 11:38:16.630 121 15645.46 537.53 56918.59 88888.00 2003-05-01 11:38:17.630 121 15646.75 537.90 56917.97 88888.00 2003-05-01 11:38:18.630 121 15646.24 537.03 56917.85 88888.00 2003-05-01 11:38:19.630 121 15647.54 537.28 56917.85 88888.00 2003-05-01 11:38:20.630 121 15647.28 537.53 56917.97 88888.00 2003-05-01 11:38:21.630 121 15647.67 537.77 56917.73 88888.00 2003-05-01 11:38:22.630 121 15647.54 537.15 56918.71 88888.00 2003-05-01 11:38:23.630 121 15647.79 536.66 56918.34 88888.00 2003-05-01 11:38:24.630 121 15647.41 536.66 56918.22 88888.00 2003-05-01 11:38:25.630 121 15647.67 535.67 56917.85 88888.00 2003-05-01 11:38:26.630 121 15648.44 535.05 56917.85 88888.00 2003-05-01 11:38:27.630 121 15648.18 534.31 56917.61 88888.00 2003-05-01 11:38:28.630 121 15648.18 533.69 56917.36 88888.00 2003-05-01 11:38:29.630 121 15647.28 533.19 56918.59 88888.00 2003-05-01 11:38:30.630 121 15647.01 533.07 56918.22 88888.00 2003-05-01 11:38:31.630 121 15646.24 531.46 56917.12 88888.00 2003-05-01 11:38:32.630 121 15646.24 531.21 56917.73 88888.00 2003-05-01 11:38:33.630 121 15646.11 531.33 56917.00 88888.00 2003-05-01 11:38:34.630 121 15645.72 530.59 56917.00 88888.00 2003-05-01 11:38:35.630 121 15646.11 530.84 56916.14 88888.00 2003-05-01 11:38:36.630 121 15645.20 531.21 56917.36 88888.00 2003-05-01 11:38:37.630 121 15646.24 530.59 56917.36 88888.00 2003-05-01 11:38:38.630 121 15644.29 531.33 56916.87 88888.00 2003-05-01 11:38:39.630 121 15643.64 529.85 56917.36 88888.00 2003-05-01 11:38:40.630 121 15643.51 529.23 56917.00 88888.00 2003-05-01 11:38:41.630 121 15642.86 529.72 56916.75 88888.00 2003-05-01 11:38:42.630 121 15642.47 529.23 56916.63 88888.00 2003-05-01 11:38:43.630 121 15642.86 529.60 56916.87 88888.00 2003-05-01 11:38:44.630 121 15642.73 530.09 56916.02 88888.00 2003-05-01 11:38:45.630 121 15642.21 530.22 56916.38 88888.00 2003-05-01 11:38:46.630 121 15642.21 530.47 56916.51 88888.00 2003-05-01 11:38:47.630 121 15642.60 530.47 56916.75 88888.00 2003-05-01 11:38:48.630 121 15641.56 530.96 56916.75 88888.00 2003-05-01 11:38:49.630 121 15641.56 530.96 56915.89 88888.00 2003-05-01 11:38:50.630 121 15641.95 531.21 56917.12 88888.00 2003-05-01 11:38:51.630 121 15641.95 530.84 56916.26 88888.00 2003-05-01 11:38:52.630 121 15642.08 531.95 56917.00 88888.00 2003-05-01 11:38:53.630 121 15641.95 531.58 56917.00 88888.00 2003-05-01 11:38:54.630 121 15641.56 533.31 56917.12 88888.00 2003-05-01 11:38:55.630 121 15641.56 532.57 56917.12 88888.00 2003-05-01 11:38:56.630 121 15641.95 532.45 56916.87 88888.00 2003-05-01 11:38:57.630 121 15641.95 532.32 56916.63 88888.00 2003-05-01 11:38:58.630 121 15641.04 531.70 56917.00 88888.00 2003-05-01 11:38:59.630 121 15641.30 531.58 56916.75 88888.00 2003-05-01 11:39:00.630 121 15641.30 531.21 56917.36 88888.00 2003-05-01 11:39:01.630 121 15641.17 531.21 56917.36 88888.00 2003-05-01 11:39:02.630 121 15640.26 530.47 56917.61 88888.00 2003-05-01 11:39:03.630 121 15639.74 529.48 56917.61 88888.00 2003-05-01 11:39:04.630 121 15639.74 529.48 56917.85 88888.00 2003-05-01 11:39:05.630 121 15639.87 529.35 56917.97 88888.00 2003-05-01 11:39:06.630 121 15639.09 528.86 56917.61 88888.00 2003-05-01 11:39:07.630 121 15639.48 528.73 56918.09 88888.00 2003-05-01 11:39:08.630 121 15639.61 528.48 56917.36 88888.00 2003-05-01 11:39:09.630 121 15639.35 528.73 56917.85 88888.00 2003-05-01 11:39:10.630 121 15639.87 528.73 56918.22 88888.00 2003-05-01 11:39:11.630 121 15639.09 528.98 56917.85 88888.00 2003-05-01 11:39:12.630 121 15640.13 529.60 56917.48 88888.00 2003-05-01 11:39:13.630 121 15639.74 529.97 56916.87 88888.00 2003-05-01 11:39:14.630 121 15639.22 530.22 56918.22 88888.00 2003-05-01 11:39:15.630 121 15638.70 529.85 56917.85 88888.00 2003-05-01 11:39:16.630 121 15637.79 529.97 56917.36 88888.00 2003-05-01 11:39:17.630 121 15637.53 528.98 56918.34 88888.00 2003-05-01 11:39:18.630 121 15637.27 529.48 56918.22 88888.00 2003-05-01 11:39:19.630 121 15636.62 528.48 56917.24 88888.00 2003-05-01 11:39:20.630 121 15636.36 528.48 56917.61 88888.00 2003-05-01 11:39:21.630 121 15635.97 528.36 56918.22 88888.00 2003-05-01 11:39:22.630 121 15636.10 527.62 56918.34 88888.00 2003-05-01 11:39:23.630 121 15635.45 527.49 56918.46 88888.00 2003-05-01 11:39:24.630 121 15635.97 528.36 56918.34 88888.00 2003-05-01 11:39:25.630 121 15635.32 528.24 56918.95 88888.00 2003-05-01 11:39:26.630 121 15635.58 528.48 56918.22 88888.00 2003-05-01 11:39:27.630 121 15634.80 528.86 56918.22 88888.00 2003-05-01 11:39:28.630 121 15635.19 528.98 56918.59 88888.00 2003-05-01 11:39:29.630 121 15635.84 529.72 56918.09 88888.00 2003-05-01 11:39:30.630 121 15635.97 529.10 56917.61 88888.00 2003-05-01 11:39:31.630 121 15636.75 529.85 56918.22 88888.00 2003-05-01 11:39:32.630 121 15636.49 529.72 56918.59 88888.00 2003-05-01 11:39:33.630 121 15637.79 530.22 56918.34 88888.00 2003-05-01 11:39:34.630 121 15638.31 531.09 56917.36 88888.00 2003-05-01 11:39:35.630 121 15638.31 530.84 56918.46 88888.00 2003-05-01 11:39:36.630 121 15639.22 531.09 56918.46 88888.00 2003-05-01 11:39:37.630 121 15639.35 531.58 56918.59 88888.00 2003-05-01 11:39:38.630 121 15639.48 532.08 56918.34 88888.00 2003-05-01 11:39:39.630 121 15639.74 532.08 56919.32 88888.00 2003-05-01 11:39:40.630 121 15639.74 532.70 56919.56 88888.00 2003-05-01 11:39:41.630 121 15639.48 533.31 56919.07 88888.00 2003-05-01 11:39:42.630 121 15639.61 532.32 56920.05 88888.00 2003-05-01 11:39:43.630 121 15639.87 532.45 56920.30 88888.00 2003-05-01 11:39:44.630 121 15639.61 532.45 56919.56 88888.00 2003-05-01 11:39:45.630 121 15639.74 532.57 56919.93 88888.00 2003-05-01 11:39:46.630 121 15639.61 531.95 56920.05 88888.00 2003-05-01 11:39:47.630 121 15639.61 532.08 56920.66 88888.00 2003-05-01 11:39:48.630 121 15640.00 532.20 56921.03 88888.00 2003-05-01 11:39:49.630 121 15640.00 531.33 56920.66 88888.00 2003-05-01 11:39:50.630 121 15640.26 531.95 56921.76 88888.00 2003-05-01 11:39:51.630 121 15640.26 532.08 56921.03 88888.00 2003-05-01 11:39:52.630 121 15640.65 532.20 56921.89 88888.00 2003-05-01 11:39:53.630 121 15640.39 531.33 56921.64 88888.00 2003-05-01 11:39:54.630 121 15641.17 531.21 56922.62 88888.00 2003-05-01 11:39:55.630 121 15641.95 531.70 56922.50 88888.00 2003-05-01 11:39:56.630 121 15642.47 530.47 56922.50 88888.00 2003-05-01 11:39:57.630 121 15643.51 530.59 56922.50 88888.00 2003-05-01 11:39:58.630 121 15643.12 531.21 56922.38 88888.00 2003-05-01 11:39:59.630 121 15644.68 530.71 56923.48 88888.00 2003-05-01 11:40:00.630 121 15645.20 529.97 56924.09 88888.00 2003-05-01 11:40:01.630 121 15644.55 530.09 56923.96 88888.00 2003-05-01 11:40:02.630 121 15645.59 529.97 56923.84 88888.00 2003-05-01 11:40:03.630 121 15644.81 530.22 56924.21 88888.00 2003-05-01 11:40:04.630 121 15645.20 530.34 56923.96 88888.00 2003-05-01 11:40:05.630 121 15645.72 529.72 56924.21 88888.00 2003-05-01 11:40:06.630 121 15645.98 530.22 56925.31 88888.00 2003-05-01 11:40:07.630 121 15645.85 530.47 56925.68 88888.00 2003-05-01 11:40:08.630 121 15645.98 530.09 56925.92 88888.00 2003-05-01 11:40:09.630 121 15646.50 530.71 56926.16 88888.00 2003-05-01 11:40:10.630 121 15645.59 530.22 56926.41 88888.00 2003-05-01 11:40:11.630 121 15645.59 529.48 56926.53 88888.00 2003-05-01 11:40:12.630 121 15645.07 530.09 56927.02 88888.00 2003-05-01 11:40:13.630 121 15645.72 529.23 56926.29 88888.00 2003-05-01 11:40:14.630 121 15644.81 528.73 56926.41 88888.00 2003-05-01 11:40:15.630 121 15645.72 529.35 56927.51 88888.00 2003-05-01 11:40:16.630 121 15645.07 529.48 56927.39 88888.00 2003-05-01 11:40:17.630 121 15645.07 529.23 56927.75 88888.00 2003-05-01 11:40:18.630 121 15644.03 529.85 56927.63 88888.00 2003-05-01 11:40:19.630 121 15644.16 529.48 56927.88 88888.00 2003-05-01 11:40:20.630 121 15643.25 529.85 56928.37 88888.00 2003-05-01 11:40:21.630 121 15642.47 529.60 56927.75 88888.00 2003-05-01 11:40:22.630 121 15641.30 529.48 56928.61 88888.00 2003-05-01 11:40:23.630 121 15641.17 527.86 56928.61 88888.00 2003-05-01 11:40:24.630 121 15640.65 527.49 56928.00 88888.00 2003-05-01 11:40:25.630 121 15641.30 528.61 56928.61 88888.00 2003-05-01 11:40:26.630 121 15641.17 528.48 56928.37 88888.00 2003-05-01 11:40:27.630 121 15640.65 529.10 56928.98 88888.00 2003-05-01 11:40:28.630 121 15639.74 529.10 56928.98 88888.00 2003-05-01 11:40:29.630 121 15639.48 529.85 56929.46 88888.00 2003-05-01 11:40:30.630 121 15639.35 530.09 56928.61 88888.00 2003-05-01 11:40:31.630 121 15639.22 530.96 56928.86 88888.00 2003-05-01 11:40:32.630 121 15639.87 531.21 56928.61 88888.00 2003-05-01 11:40:33.630 121 15639.48 532.08 56928.61 88888.00 2003-05-01 11:40:34.630 121 15638.44 532.20 56928.61 88888.00 2003-05-01 11:40:35.630 121 15638.44 533.07 56928.24 88888.00 2003-05-01 11:40:36.630 121 15638.44 532.94 56929.22 88888.00 2003-05-01 11:40:37.630 121 15639.09 533.81 56929.34 88888.00 2003-05-01 11:40:38.630 121 15638.57 534.18 56928.86 88888.00 2003-05-01 11:40:39.630 121 15638.96 535.17 56929.22 88888.00 2003-05-01 11:40:40.630 121 15638.83 535.54 56930.45 88888.00 2003-05-01 11:40:41.630 121 15638.70 535.05 56930.20 88888.00 2003-05-01 11:40:42.630 121 15638.96 534.55 56930.32 88888.00 2003-05-01 11:40:43.630 121 15639.48 533.56 56930.45 88888.00 2003-05-01 11:40:44.630 121 15638.96 533.19 56930.32 88888.00 2003-05-01 11:40:45.630 121 15639.61 532.57 56930.45 88888.00 2003-05-01 11:40:46.630 121 15640.39 531.95 56930.32 88888.00 2003-05-01 11:40:47.630 121 15640.00 531.95 56930.69 88888.00 2003-05-01 11:40:48.630 121 15641.56 531.70 56931.67 88888.00 2003-05-01 11:40:49.630 121 15641.04 531.83 56930.57 88888.00 2003-05-01 11:40:50.630 121 15641.43 532.32 56931.67 88888.00 2003-05-01 11:40:51.630 121 15641.82 532.45 56931.79 88888.00 2003-05-01 11:40:52.630 121 15642.08 532.08 56932.28 88888.00 2003-05-01 11:40:53.630 121 15641.95 532.57 56932.04 88888.00 2003-05-01 11:40:54.630 121 15642.73 532.70 56931.54 88888.00 2003-05-01 11:40:55.630 121 15642.73 533.44 56931.54 88888.00 2003-05-01 11:40:56.630 121 15643.25 534.18 56931.42 88888.00 2003-05-01 11:40:57.630 121 15643.77 534.68 56932.40 88888.00 2003-05-01 11:40:58.630 121 15643.77 535.79 56932.64 88888.00 2003-05-01 11:40:59.630 121 15644.42 536.41 56932.40 88888.00 2003-05-01 11:41:00.630 121 15644.94 537.90 56932.28 88888.00 2003-05-01 11:41:01.630 121 15645.33 537.15 56932.89 88888.00 2003-05-01 11:41:02.630 121 15645.98 538.02 56932.16 88888.00 2003-05-01 11:41:03.630 121 15646.75 537.77 56932.64 88888.00 2003-05-01 11:41:04.630 121 15646.24 537.53 56933.01 88888.00 2003-05-01 11:41:05.630 121 15647.01 539.14 56933.13 88888.00 2003-05-01 11:41:06.630 121 15647.14 539.26 56932.77 88888.00 2003-05-01 11:41:07.630 121 15647.41 539.75 56932.40 88888.00 2003-05-01 11:41:08.630 121 15648.31 539.14 56933.26 88888.00 2003-05-01 11:41:09.630 121 15648.70 539.14 56933.38 88888.00 2003-05-01 11:41:10.630 121 15648.70 538.89 56933.62 88888.00 2003-05-01 11:41:11.630 121 15649.22 538.52 56933.62 88888.00 2003-05-01 11:41:12.630 121 15650.00 538.14 56933.99 88888.00 2003-05-01 11:41:13.630 121 15649.09 537.03 56933.87 88888.00 2003-05-01 11:41:14.630 121 15648.96 536.41 56934.11 88888.00 2003-05-01 11:41:15.630 121 15649.35 536.53 56934.48 88888.00 2003-05-01 11:41:16.630 121 15649.35 535.42 56934.48 88888.00 2003-05-01 11:41:17.630 121 15649.74 536.04 56934.72 88888.00 2003-05-01 11:41:18.630 121 15649.61 536.16 56934.48 88888.00 2003-05-01 11:41:19.630 121 15648.83 535.42 56934.72 88888.00 2003-05-01 11:41:20.630 121 15648.44 535.92 56934.97 88888.00 2003-05-01 11:41:21.630 121 15647.92 536.41 56935.58 88888.00 2003-05-01 11:41:22.630 121 15647.41 536.04 56935.21 88888.00 2003-05-01 11:41:23.630 121 15647.14 535.42 56934.23 88888.00 2003-05-01 11:41:24.630 121 15647.54 535.92 56934.11 88888.00 2003-05-01 11:41:25.630 121 15647.67 537.28 56935.09 88888.00 2003-05-01 11:41:26.630 121 15647.28 537.90 56934.85 88888.00 2003-05-01 11:41:27.630 121 15647.14 538.64 56934.36 88888.00 2003-05-01 11:41:28.630 121 15646.88 539.51 56933.87 88888.00 2003-05-01 11:41:29.630 121 15646.37 539.51 56934.23 88888.00 2003-05-01 11:41:30.630 121 15646.62 540.50 56934.72 88888.00 2003-05-01 11:41:31.630 121 15645.46 540.75 56934.36 88888.00 2003-05-01 11:41:32.630 121 15646.62 541.74 56933.87 88888.00 2003-05-01 11:41:33.630 121 15646.24 541.61 56934.11 88888.00 2003-05-01 11:41:34.630 121 15646.88 542.85 56933.99 88888.00 2003-05-01 11:41:35.630 121 15646.37 543.47 56933.87 88888.00 2003-05-01 11:41:36.630 121 15646.24 544.71 56934.23 88888.00 2003-05-01 11:41:37.630 121 15646.24 545.45 56933.38 88888.00 2003-05-01 11:41:38.630 121 15645.98 544.96 56934.23 88888.00 2003-05-01 11:41:39.630 121 15646.24 544.96 56934.48 88888.00 2003-05-01 11:41:40.630 121 15645.20 544.59 56933.99 88888.00 2003-05-01 11:41:41.630 121 15645.59 544.09 56933.87 88888.00 2003-05-01 11:41:42.630 121 15645.20 543.84 56933.87 88888.00 2003-05-01 11:41:43.630 121 15645.33 543.47 56934.60 88888.00 2003-05-01 11:41:44.630 121 15646.37 542.60 56934.36 88888.00 2003-05-01 11:41:45.630 121 15645.72 543.22 56934.48 88888.00 2003-05-01 11:41:46.630 121 15646.50 543.84 56934.72 88888.00 2003-05-01 11:41:47.630 121 15646.24 543.59 56934.72 88888.00 2003-05-01 11:41:48.630 121 15645.33 543.22 56933.99 88888.00 2003-05-01 11:41:49.630 121 15646.11 543.59 56934.48 88888.00 2003-05-01 11:41:50.630 121 15645.98 544.59 56934.11 88888.00 2003-05-01 11:41:51.630 121 15645.33 544.96 56934.60 88888.00 2003-05-01 11:41:52.630 121 15645.07 544.09 56934.97 88888.00 2003-05-01 11:41:53.630 121 15646.11 544.34 56934.97 88888.00 2003-05-01 11:41:54.630 121 15645.20 544.21 56934.48 88888.00 2003-05-01 11:41:55.630 121 15645.20 543.22 56934.72 88888.00 2003-05-01 11:41:56.630 121 15645.85 542.73 56935.21 88888.00 2003-05-01 11:41:57.630 121 15645.59 543.59 56934.85 88888.00 2003-05-01 11:41:58.630 121 15645.33 544.46 56934.72 88888.00 2003-05-01 11:41:59.630 121 15646.24 545.08 56935.58 88888.00 2003-05-01 11:42:00.630 121 15645.98 545.20 56934.60 88888.00 2003-05-01 11:42:01.630 121 15645.72 545.82 56934.97 88888.00 2003-05-01 11:42:02.630 121 15646.24 545.33 56934.85 88888.00 2003-05-01 11:42:03.630 121 15647.01 545.33 56934.85 88888.00 2003-05-01 11:42:04.630 121 15646.62 545.20 56935.21 88888.00 2003-05-01 11:42:05.630 121 15646.24 545.20 56934.72 88888.00 2003-05-01 11:42:06.630 121 15646.50 544.34 56934.48 88888.00 2003-05-01 11:42:07.630 121 15646.50 543.97 56935.21 88888.00 2003-05-01 11:42:08.630 121 15645.98 543.35 56935.09 88888.00 2003-05-01 11:42:09.630 121 15645.46 543.22 56935.21 88888.00 2003-05-01 11:42:10.630 121 15645.20 542.85 56935.70 88888.00 2003-05-01 11:42:11.630 121 15645.98 541.86 56935.82 88888.00 2003-05-01 11:42:12.630 121 15645.59 542.23 56934.97 88888.00 2003-05-01 11:42:13.630 121 15645.85 540.50 56935.34 88888.00 2003-05-01 11:42:14.630 121 15645.20 540.62 56935.58 88888.00 2003-05-01 11:42:15.630 121 15645.59 540.37 56935.21 88888.00 2003-05-01 11:42:16.630 121 15645.98 540.25 56935.82 88888.00 2003-05-01 11:42:17.630 121 15646.50 539.63 56935.58 88888.00 2003-05-01 11:42:18.630 121 15645.85 540.00 56935.82 88888.00 2003-05-01 11:42:19.630 121 15645.98 539.51 56935.95 88888.00 2003-05-01 11:42:20.630 121 15646.24 538.52 56935.21 88888.00 2003-05-01 11:42:21.630 121 15645.98 538.89 56935.70 88888.00 2003-05-01 11:42:22.630 121 15647.79 539.01 56936.07 88888.00 2003-05-01 11:42:23.630 121 15648.18 540.25 56935.58 88888.00 2003-05-01 11:42:24.630 121 15648.31 539.75 56935.70 88888.00 2003-05-01 11:42:25.630 121 15648.57 540.75 56935.82 88888.00 2003-05-01 11:42:26.630 121 15648.83 540.87 56935.21 88888.00 2003-05-01 11:42:27.630 121 15647.79 540.37 56935.70 88888.00 2003-05-01 11:42:28.630 121 15647.79 541.74 56934.97 88888.00 2003-05-01 11:42:29.630 121 15647.14 541.24 56935.58 88888.00 2003-05-01 11:42:30.630 121 15647.41 541.36 56935.82 88888.00 2003-05-01 11:42:31.630 121 15647.01 541.49 56934.85 88888.00 2003-05-01 11:42:32.630 121 15646.62 541.49 56935.34 88888.00 2003-05-01 11:42:33.630 121 15645.85 542.11 56934.85 88888.00 2003-05-01 11:42:34.630 121 15646.75 542.36 56935.46 88888.00 2003-05-01 11:42:35.630 121 15646.50 541.49 56934.72 88888.00 2003-05-01 11:42:36.630 121 15645.98 541.98 56934.36 88888.00 2003-05-01 11:42:37.630 121 15646.62 541.61 56934.48 88888.00 2003-05-01 11:42:38.630 121 15646.50 541.86 56934.85 88888.00 2003-05-01 11:42:39.630 121 15646.88 542.23 56934.48 88888.00 2003-05-01 11:42:40.630 121 15646.75 542.48 56934.11 88888.00 2003-05-01 11:42:41.630 121 15647.67 542.23 56933.26 88888.00 2003-05-01 11:42:42.630 121 15647.67 542.98 56934.23 88888.00 2003-05-01 11:42:43.630 121 15647.67 543.10 56933.99 88888.00 2003-05-01 11:42:44.630 121 15647.54 542.98 56933.62 88888.00 2003-05-01 11:42:45.630 121 15648.18 542.48 56933.99 88888.00 2003-05-01 11:42:46.630 121 15648.18 542.73 56933.99 88888.00 2003-05-01 11:42:47.630 121 15648.57 542.23 56934.48 88888.00 2003-05-01 11:42:48.630 121 15648.57 541.98 56933.87 88888.00 2003-05-01 11:42:49.630 121 15648.18 542.36 56933.62 88888.00 2003-05-01 11:42:50.630 121 15648.83 541.98 56933.26 88888.00 2003-05-01 11:42:51.630 121 15648.05 542.11 56933.62 88888.00 2003-05-01 11:42:52.630 121 15648.83 540.87 56933.62 88888.00 2003-05-01 11:42:53.630 121 15648.31 540.99 56933.75 88888.00 2003-05-01 11:42:54.630 121 15648.57 540.87 56933.62 88888.00 2003-05-01 11:42:55.630 121 15648.05 540.62 56933.01 88888.00 2003-05-01 11:42:56.630 121 15648.05 540.25 56933.50 88888.00 2003-05-01 11:42:57.630 121 15647.79 539.75 56933.01 88888.00 2003-05-01 11:42:58.630 121 15647.67 540.50 56932.77 88888.00 2003-05-01 11:42:59.630 121 15648.31 540.13 56933.38 88888.00 2003-05-01 11:43:00.630 121 15648.05 540.13 56933.26 88888.00 2003-05-01 11:43:01.630 121 15647.92 539.88 56932.89 88888.00 2003-05-01 11:43:02.630 121 15647.41 539.26 56933.26 88888.00 2003-05-01 11:43:03.630 121 15647.14 540.37 56932.89 88888.00 2003-05-01 11:43:04.630 121 15646.11 540.62 56931.67 88888.00 2003-05-01 11:43:05.630 121 15645.98 540.62 56932.04 88888.00 2003-05-01 11:43:06.630 121 15645.85 540.75 56932.40 88888.00 2003-05-01 11:43:07.630 121 15645.72 540.25 56931.30 88888.00 2003-05-01 11:43:08.630 121 15644.68 539.88 56931.42 88888.00 2003-05-01 11:43:09.630 121 15645.33 540.37 56931.42 88888.00 2003-05-01 11:43:10.630 121 15645.72 540.50 56930.69 88888.00 2003-05-01 11:43:11.630 121 15645.59 540.00 56930.45 88888.00 2003-05-01 11:43:12.630 121 15645.33 539.51 56929.96 88888.00 2003-05-01 11:43:13.630 121 15645.07 539.88 56930.08 88888.00 2003-05-01 11:43:14.630 121 15644.94 539.75 56929.71 88888.00 2003-05-01 11:43:15.630 121 15645.20 540.25 56929.71 88888.00 2003-05-01 11:43:16.630 121 15644.29 539.88 56929.46 88888.00 2003-05-01 11:43:17.630 121 15644.16 539.88 56929.59 88888.00 2003-05-01 11:43:18.630 121 15644.94 539.38 56929.10 88888.00 2003-05-01 11:43:19.630 121 15644.94 540.13 56928.49 88888.00 2003-05-01 11:43:20.630 121 15645.46 540.13 56928.61 88888.00 2003-05-01 11:43:21.630 121 15646.11 539.75 56928.61 88888.00 2003-05-01 11:43:22.630 121 15647.01 540.99 56928.24 88888.00 2003-05-01 11:43:23.630 121 15647.28 541.49 56928.12 88888.00 2003-05-01 11:43:24.630 121 15648.31 542.36 56928.12 88888.00 2003-05-01 11:43:25.630 121 15648.96 542.23 56927.51 88888.00 2003-05-01 11:43:26.630 121 15649.48 542.85 56928.12 88888.00 2003-05-01 11:43:27.630 121 15648.83 542.85 56928.24 88888.00 2003-05-01 11:43:28.630 121 15649.87 541.36 56927.51 88888.00 2003-05-01 11:43:29.630 121 15650.00 541.86 56927.75 88888.00 2003-05-01 11:43:30.630 121 15649.61 541.49 56927.88 88888.00 2003-05-01 11:43:31.630 121 15648.31 540.87 56927.88 88888.00 2003-05-01 11:43:32.630 121 15649.22 540.87 56926.90 88888.00 2003-05-01 11:43:33.630 121 15649.74 540.99 56927.39 88888.00 2003-05-01 11:43:34.630 121 15649.22 540.00 56927.51 88888.00 2003-05-01 11:43:35.630 121 15648.70 540.62 56927.02 88888.00 2003-05-01 11:43:36.630 121 15648.31 540.75 56927.63 88888.00 2003-05-01 11:43:37.630 121 15649.09 540.62 56927.14 88888.00 2003-05-01 11:43:38.630 121 15649.35 540.87 56927.14 88888.00 2003-05-01 11:43:39.630 121 15650.13 540.62 56926.53 88888.00 2003-05-01 11:43:40.630 121 15650.00 541.24 56927.14 88888.00 2003-05-01 11:43:41.630 121 15650.13 541.24 56926.16 88888.00 2003-05-01 11:43:42.630 121 15650.52 541.49 56926.41 88888.00 2003-05-01 11:43:43.630 121 15649.87 541.12 56927.02 88888.00 2003-05-01 11:43:44.630 121 15649.87 541.24 56926.41 88888.00 2003-05-01 11:43:45.630 121 15649.48 541.49 56927.14 88888.00 2003-05-01 11:43:46.630 121 15649.61 541.74 56926.78 88888.00 2003-05-01 11:43:47.630 121 15648.83 541.36 56927.14 88888.00 2003-05-01 11:43:48.630 121 15649.61 541.24 56926.29 88888.00 2003-05-01 11:43:49.630 121 15649.22 541.49 56926.41 88888.00 2003-05-01 11:43:50.630 121 15650.13 541.98 56926.29 88888.00 2003-05-01 11:43:51.630 121 15649.87 542.48 56925.80 88888.00 2003-05-01 11:43:52.630 121 15650.13 542.23 56925.92 88888.00 2003-05-01 11:43:53.630 121 15650.39 542.73 56925.19 88888.00 2003-05-01 11:43:54.630 121 15651.17 543.35 56925.55 88888.00 2003-05-01 11:43:55.630 121 15651.82 543.22 56925.07 88888.00 2003-05-01 11:43:56.630 121 15651.69 544.09 56924.82 88888.00 2003-05-01 11:43:57.630 121 15652.21 543.84 56925.68 88888.00 2003-05-01 11:43:58.630 121 15652.73 544.09 56925.31 88888.00 2003-05-01 11:43:59.630 121 15653.51 544.96 56925.19 88888.00 2003-05-01 11:44:00.630 121 15653.25 545.58 56925.31 88888.00 2003-05-01 11:44:01.630 121 15653.77 545.70 56924.70 88888.00 2003-05-01 11:44:02.630 121 15654.03 545.45 56925.19 88888.00 2003-05-01 11:44:03.630 121 15654.81 545.58 56925.19 88888.00 2003-05-01 11:44:04.630 121 15654.03 546.07 56925.43 88888.00 2003-05-01 11:44:05.630 121 15654.16 544.59 56925.43 88888.00 2003-05-01 11:44:06.630 121 15654.29 545.20 56925.68 88888.00 2003-05-01 11:44:07.630 121 15654.94 543.97 56924.82 88888.00 2003-05-01 11:44:08.630 121 15654.68 543.59 56925.07 88888.00 2003-05-01 11:44:09.630 121 15655.20 543.47 56925.55 88888.00 2003-05-01 11:44:10.630 121 15654.94 543.84 56925.07 88888.00 2003-05-01 11:44:11.630 121 15655.07 542.98 56925.55 88888.00 2003-05-01 11:44:12.630 121 15654.81 543.10 56925.31 88888.00 2003-05-01 11:44:13.630 121 15654.42 543.10 56925.55 88888.00 2003-05-01 11:44:14.630 121 15655.46 542.36 56925.68 88888.00 2003-05-01 11:44:15.630 121 15655.85 542.98 56926.29 88888.00 2003-05-01 11:44:16.630 121 15656.24 542.98 56925.68 88888.00 2003-05-01 11:44:17.630 121 15655.98 543.22 56925.07 88888.00 2003-05-01 11:44:18.630 121 15656.50 543.59 56925.92 88888.00 2003-05-01 11:44:19.630 121 15656.11 543.84 56925.68 88888.00 2003-05-01 11:44:20.630 121 15655.33 544.21 56925.31 88888.00 2003-05-01 11:44:21.630 121 15655.33 545.45 56925.55 88888.00 2003-05-01 11:44:22.630 121 15653.51 545.58 56926.04 88888.00 2003-05-01 11:44:23.630 121 15653.51 545.20 56924.82 88888.00 2003-05-01 11:44:24.630 121 15652.73 544.59 56925.07 88888.00 2003-05-01 11:44:25.630 121 15652.34 543.59 56925.43 88888.00 2003-05-01 11:44:26.630 121 15651.04 543.22 56924.33 88888.00 2003-05-01 11:44:27.630 121 15651.56 542.36 56924.82 88888.00 2003-05-01 11:44:28.630 121 15650.65 542.36 56924.94 88888.00 2003-05-01 11:44:29.630 121 15650.65 541.98 56925.31 88888.00 2003-05-01 11:44:30.630 121 15651.04 540.87 56924.94 88888.00 2003-05-01 11:44:31.630 121 15650.91 540.13 56925.19 88888.00 2003-05-01 11:44:32.630 121 15650.65 540.25 56924.94 88888.00 2003-05-01 11:44:33.630 121 15650.91 538.64 56924.94 88888.00 2003-05-01 11:44:34.630 121 15651.30 538.39 56924.82 88888.00 2003-05-01 11:44:35.630 121 15650.91 538.39 56924.70 88888.00 2003-05-01 11:44:36.630 121 15650.78 538.02 56924.82 88888.00 2003-05-01 11:44:37.630 121 15650.91 537.65 56924.09 88888.00 2003-05-01 11:44:38.630 121 15650.65 538.39 56923.96 88888.00 2003-05-01 11:44:39.630 121 15650.00 539.75 56924.94 88888.00 2003-05-01 11:44:40.630 121 15650.26 539.51 56924.33 88888.00 2003-05-01 11:44:41.630 121 15649.09 539.14 56925.07 88888.00 2003-05-01 11:44:42.630 121 15648.96 540.13 56924.82 88888.00 2003-05-01 11:44:43.630 121 15648.44 540.87 56924.21 88888.00 2003-05-01 11:44:44.630 121 15648.18 540.99 56924.45 88888.00 2003-05-01 11:44:45.630 121 15647.41 540.87 56924.94 88888.00 2003-05-01 11:44:46.630 121 15648.18 541.74 56924.21 88888.00 2003-05-01 11:44:47.630 121 15648.05 540.87 56924.21 88888.00 2003-05-01 11:44:48.630 121 15647.54 540.99 56924.70 88888.00 2003-05-01 11:44:49.630 121 15647.14 541.24 56924.21 88888.00 2003-05-01 11:44:50.630 121 15647.14 541.74 56924.94 88888.00 2003-05-01 11:44:51.630 121 15646.88 541.86 56924.82 88888.00 2003-05-01 11:44:52.630 121 15647.14 541.98 56924.57 88888.00 2003-05-01 11:44:53.630 121 15647.01 542.23 56924.82 88888.00 2003-05-01 11:44:54.630 121 15646.62 541.86 56924.70 88888.00 2003-05-01 11:44:55.630 121 15647.41 542.98 56924.57 88888.00 2003-05-01 11:44:56.630 121 15647.79 542.48 56923.96 88888.00 2003-05-01 11:44:57.630 121 15647.28 542.60 56924.45 88888.00 2003-05-01 11:44:58.630 121 15647.92 542.73 56924.70 88888.00 2003-05-01 11:44:59.630 121 15647.92 541.98 56924.45 88888.00 2003-05-01 11:45:00.630 121 15647.28 541.98 56924.70 88888.00 2003-05-01 11:45:01.630 121 15647.01 541.98 56924.33 88888.00 2003-05-01 11:45:02.630 121 15647.14 540.99 56924.21 88888.00 2003-05-01 11:45:03.630 121 15646.50 541.12 56924.21 88888.00 2003-05-01 11:45:04.630 121 15646.75 540.25 56925.19 88888.00 2003-05-01 11:45:05.630 121 15645.98 540.13 56924.57 88888.00 2003-05-01 11:45:06.630 121 15645.72 540.87 56924.33 88888.00 2003-05-01 11:45:07.630 121 15645.98 539.75 56924.09 88888.00 2003-05-01 11:45:08.630 121 15645.72 540.13 56923.84 88888.00 2003-05-01 11:45:09.630 121 15645.33 538.39 56924.70 88888.00 2003-05-01 11:45:10.630 121 15645.46 539.01 56924.33 88888.00 2003-05-01 11:45:11.630 121 15645.07 539.38 56924.45 88888.00 2003-05-01 11:45:12.630 121 15645.46 539.51 56925.07 88888.00 2003-05-01 11:45:13.630 121 15645.07 539.01 56924.94 88888.00 2003-05-01 11:45:14.630 121 15646.75 540.25 56924.70 88888.00 2003-05-01 11:45:15.630 121 15646.11 541.24 56924.45 88888.00 2003-05-01 11:45:16.630 121 15646.62 541.12 56925.19 88888.00 2003-05-01 11:45:17.630 121 15645.07 541.12 56924.45 88888.00 2003-05-01 11:45:18.630 121 15645.07 540.87 56924.94 88888.00 2003-05-01 11:45:19.630 121 15644.29 541.24 56925.07 88888.00 2003-05-01 11:45:20.630 121 15644.16 539.75 56924.82 88888.00 2003-05-01 11:45:21.630 121 15644.16 540.13 56924.82 88888.00 2003-05-01 11:45:22.630 121 15643.64 538.76 56924.45 88888.00 2003-05-01 11:45:23.630 121 15644.29 538.89 56924.09 88888.00 2003-05-01 11:45:24.630 121 15644.03 538.89 56924.09 88888.00 2003-05-01 11:45:25.630 121 15643.51 538.14 56924.70 88888.00 2003-05-01 11:45:26.630 121 15644.16 537.65 56925.07 88888.00 2003-05-01 11:45:27.630 121 15644.03 537.40 56925.31 88888.00 2003-05-01 11:45:28.630 121 15643.64 537.03 56925.92 88888.00 2003-05-01 11:45:29.630 121 15643.25 537.15 56924.45 88888.00 2003-05-01 11:45:30.630 121 15643.90 537.90 56924.94 88888.00 2003-05-01 11:45:31.630 121 15644.55 538.14 56925.92 88888.00 2003-05-01 11:45:32.630 121 15643.38 539.51 56925.19 88888.00 2003-05-01 11:45:33.630 121 15642.99 538.64 56925.19 88888.00 2003-05-01 11:45:34.630 121 15642.47 539.14 56925.31 88888.00 2003-05-01 11:45:35.630 121 15642.60 539.26 56924.45 88888.00 2003-05-01 11:45:36.630 121 15642.47 539.26 56925.19 88888.00 2003-05-01 11:45:37.630 121 15641.43 539.38 56924.82 88888.00 2003-05-01 11:45:38.630 121 15641.56 539.38 56924.94 88888.00 2003-05-01 11:45:39.630 121 15642.34 539.51 56926.29 88888.00 2003-05-01 11:45:40.630 121 15643.51 539.75 56925.92 88888.00 2003-05-01 11:45:41.630 121 15643.12 539.75 56926.04 88888.00 2003-05-01 11:45:42.630 121 15644.03 539.38 56926.16 88888.00 2003-05-01 11:45:43.630 121 15644.42 540.13 56926.53 88888.00 2003-05-01 11:45:44.630 121 15644.55 539.38 56926.41 88888.00 2003-05-01 11:45:45.630 121 15644.68 539.14 56927.39 88888.00 2003-05-01 11:45:46.630 121 15645.59 538.27 56926.90 88888.00 2003-05-01 11:45:47.630 121 15645.85 538.27 56927.63 88888.00 2003-05-01 11:45:48.630 121 15645.72 538.76 56927.14 88888.00 2003-05-01 11:45:49.630 121 15646.24 538.27 56928.12 88888.00 2003-05-01 11:45:50.630 121 15645.85 537.65 56928.37 88888.00 2003-05-01 11:45:51.630 121 15645.20 538.27 56928.49 88888.00 2003-05-01 11:45:52.630 121 15646.24 539.01 56928.49 88888.00 2003-05-01 11:45:53.630 121 15646.11 538.89 56928.49 88888.00 2003-05-01 11:45:54.630 121 15645.46 538.52 56928.61 88888.00 2003-05-01 11:45:55.630 121 15646.37 538.89 56928.98 88888.00 2003-05-01 11:45:56.630 121 15645.85 538.02 56929.83 88888.00 2003-05-01 11:45:57.630 121 15645.59 537.53 56929.83 88888.00 2003-05-01 11:45:58.630 121 15645.98 537.77 56930.08 88888.00 2003-05-01 11:45:59.630 121 15645.72 537.90 56931.30 88888.00 2003-05-01 11:46:00.630 121 15645.59 537.28 56930.57 88888.00 2003-05-01 11:46:01.630 121 15644.94 537.03 56930.57 88888.00 2003-05-01 11:46:02.630 121 15644.42 536.91 56930.93 88888.00 2003-05-01 11:46:03.630 121 15644.03 537.65 56930.69 88888.00 2003-05-01 11:46:04.630 121 15644.16 537.15 56931.05 88888.00 2003-05-01 11:46:05.630 121 15644.29 537.40 56931.30 88888.00 2003-05-01 11:46:06.630 121 15643.90 538.64 56931.30 88888.00 2003-05-01 11:46:07.630 121 15644.29 538.76 56931.67 88888.00 2003-05-01 11:46:08.630 121 15644.16 539.75 56930.93 88888.00 2003-05-01 11:46:09.630 121 15645.33 539.63 56931.54 88888.00 2003-05-01 11:46:10.630 121 15644.81 540.37 56931.67 88888.00 2003-05-01 11:46:11.630 121 15644.94 541.61 56931.67 88888.00 2003-05-01 11:46:12.630 121 15646.37 542.23 56932.04 88888.00 2003-05-01 11:46:13.630 121 15647.14 542.36 56932.40 88888.00 2003-05-01 11:46:14.630 121 15647.28 542.73 56932.28 88888.00 2003-05-01 11:46:15.630 121 15648.83 542.60 56932.89 88888.00 2003-05-01 11:46:16.630 121 15649.22 542.73 56933.26 88888.00 2003-05-01 11:46:17.630 121 15649.09 543.10 56933.13 88888.00 2003-05-01 11:46:18.630 121 15649.61 542.36 56934.11 88888.00 2003-05-01 11:46:19.630 121 15649.09 542.36 56934.36 88888.00 2003-05-01 11:46:20.630 121 15649.35 542.73 56934.60 88888.00 2003-05-01 11:46:21.630 121 15649.74 542.36 56934.85 88888.00 2003-05-01 11:46:22.630 121 15649.87 542.11 56935.09 88888.00 2003-05-01 11:46:23.630 121 15650.65 542.36 56935.82 88888.00 2003-05-01 11:46:24.630 121 15650.26 541.74 56935.82 88888.00 2003-05-01 11:46:25.630 121 15650.00 541.12 56935.70 88888.00 2003-05-01 11:46:26.630 121 15649.74 540.87 56935.46 88888.00 2003-05-01 11:46:27.630 121 15650.26 540.50 56936.80 88888.00 2003-05-01 11:46:28.630 121 15650.26 540.37 56936.68 88888.00 2003-05-01 11:46:29.630 121 15650.65 539.88 56936.80 88888.00 2003-05-01 11:46:30.630 121 15650.52 540.50 56937.05 88888.00 2003-05-01 11:46:31.630 121 15650.65 539.75 56937.66 88888.00 2003-05-01 11:46:32.630 121 15649.87 539.75 56937.29 88888.00 2003-05-01 11:46:33.630 121 15650.26 539.38 56936.93 88888.00 2003-05-01 11:46:34.630 121 15650.00 539.26 56938.39 88888.00 2003-05-01 11:46:35.630 121 15650.39 539.26 56938.39 88888.00 2003-05-01 11:46:36.630 121 15650.00 539.38 56939.12 88888.00 2003-05-01 11:46:37.630 121 15650.91 540.00 56938.39 88888.00 2003-05-01 11:46:38.630 121 15650.65 539.38 56938.88 88888.00 2003-05-01 11:46:39.630 121 15650.78 540.62 56938.76 88888.00 2003-05-01 11:46:40.630 121 15650.78 540.62 56939.00 88888.00 2003-05-01 11:46:41.630 121 15651.30 540.62 56939.00 88888.00 2003-05-01 11:46:42.630 121 15651.17 541.36 56939.61 88888.00 2003-05-01 11:46:43.630 121 15651.43 541.61 56940.10 88888.00 2003-05-01 11:46:44.630 121 15652.21 541.49 56940.10 88888.00 2003-05-01 11:46:45.630 121 15652.34 542.60 56939.61 88888.00 2003-05-01 11:46:46.630 121 15652.73 542.36 56940.47 88888.00 2003-05-01 11:46:47.630 121 15653.25 542.60 56940.71 88888.00 2003-05-01 11:46:48.630 121 15653.51 542.36 56940.47 88888.00 2003-05-01 11:46:49.630 121 15654.81 542.23 56940.59 88888.00 2003-05-01 11:46:50.630 121 15654.81 542.85 56940.47 88888.00 2003-05-01 11:46:51.630 121 15655.46 542.98 56941.08 88888.00 2003-05-01 11:46:52.630 121 15656.24 543.72 56942.06 88888.00 2003-05-01 11:46:53.630 121 15656.63 543.59 56941.69 88888.00 2003-05-01 11:46:54.630 121 15657.28 542.98 56942.43 88888.00 2003-05-01 11:46:55.630 121 15656.63 543.35 56942.06 88888.00 2003-05-01 11:46:56.630 121 15657.80 543.47 56942.67 88888.00 2003-05-01 11:46:57.630 121 15657.67 542.73 56942.79 88888.00 2003-05-01 11:46:58.630 121 15658.19 542.85 56942.91 88888.00 2003-05-01 11:46:59.630 121 15658.45 542.36 56943.41 88888.00 2003-05-01 11:47:00.630 121 15658.58 542.73 56943.77 88888.00 2003-05-01 11:47:01.630 121 15657.80 542.36 56944.26 88888.00 2003-05-01 11:47:02.630 121 15658.06 543.10 56944.50 88888.00 2003-05-01 11:47:03.630 121 15658.58 543.35 56944.63 88888.00 2003-05-01 11:47:04.630 121 15659.23 543.22 56944.99 88888.00 2003-05-01 11:47:05.630 121 15659.75 543.35 56945.12 88888.00 2003-05-01 11:47:06.630 121 15660.14 543.35 56945.36 88888.00 2003-05-01 11:47:07.630 121 15660.79 543.35 56945.36 88888.00 2003-05-01 11:47:08.630 121 15659.75 543.72 56945.36 88888.00 2003-05-01 11:47:09.630 121 15660.66 544.83 56946.09 88888.00 2003-05-01 11:47:10.630 121 15661.31 546.07 56946.34 88888.00 2003-05-01 11:47:11.630 121 15660.14 546.81 56946.21 88888.00 2003-05-01 11:47:12.630 121 15660.79 547.43 56946.71 88888.00 2003-05-01 11:47:13.630 121 15660.66 548.05 56946.95 88888.00 2003-05-01 11:47:14.630 121 15660.92 548.42 56947.07 88888.00 2003-05-01 11:47:15.630 121 15661.57 548.80 56947.80 88888.00 2003-05-01 11:47:16.630 121 15662.09 549.17 56947.68 88888.00 2003-05-01 11:47:17.630 121 15662.22 549.91 56947.93 88888.00 2003-05-01 11:47:18.630 121 15663.26 549.42 56947.80 88888.00 2003-05-01 11:47:19.630 121 15662.87 548.92 56948.54 88888.00 2003-05-01 11:47:20.630 121 15663.26 549.04 56948.66 88888.00 2003-05-01 11:47:21.630 121 15663.65 549.29 56948.79 88888.00 2003-05-01 11:47:22.630 121 15663.91 548.55 56948.42 88888.00 2003-05-01 11:47:23.630 121 15664.30 548.42 56949.52 88888.00 2003-05-01 11:47:24.630 121 15665.08 547.81 56949.27 88888.00 2003-05-01 11:47:25.630 121 15664.43 547.31 56949.88 88888.00 2003-05-01 11:47:26.630 121 15665.46 546.57 56950.01 88888.00 2003-05-01 11:47:27.630 121 15665.59 546.81 56950.62 88888.00 2003-05-01 11:47:28.630 121 15665.33 546.07 56950.25 88888.00 2003-05-01 11:47:29.630 121 15666.24 545.70 56951.35 88888.00 2003-05-01 11:47:30.630 121 15665.59 545.20 56951.11 88888.00 2003-05-01 11:47:31.630 121 15665.33 545.08 56951.11 88888.00 2003-05-01 11:47:32.630 121 15665.72 544.09 56951.47 88888.00 2003-05-01 11:47:33.630 121 15664.95 544.71 56951.72 88888.00 2003-05-01 11:47:34.630 121 15664.82 544.71 56952.33 88888.00 2003-05-01 11:47:35.630 121 15664.04 544.83 56952.33 88888.00 2003-05-01 11:47:36.630 121 15664.30 544.83 56952.33 88888.00 2003-05-01 11:47:37.630 121 15663.78 545.20 56952.09 88888.00 2003-05-01 11:47:38.630 121 15663.00 545.08 56951.72 88888.00 2003-05-01 11:47:39.630 121 15662.61 545.33 56951.96 88888.00 2003-05-01 11:47:40.630 121 15662.87 546.20 56952.45 88888.00 2003-05-01 11:47:41.630 121 15662.22 545.70 56952.45 88888.00 2003-05-01 11:47:42.630 121 15662.22 546.57 56952.21 88888.00 2003-05-01 11:47:43.630 121 15662.61 546.57 56952.09 88888.00 2003-05-01 11:47:44.630 121 15662.61 546.69 56951.96 88888.00 2003-05-01 11:47:45.630 121 15662.74 547.81 56951.72 88888.00 2003-05-01 11:47:46.630 121 15662.35 548.30 56952.70 88888.00 2003-05-01 11:47:47.630 121 15662.87 549.17 56952.45 88888.00 2003-05-01 11:47:48.630 121 15663.26 549.54 56951.72 88888.00 2003-05-01 11:47:49.630 121 15664.56 549.17 56952.45 88888.00 2003-05-01 11:47:50.630 121 15664.69 550.28 56952.45 88888.00 2003-05-01 11:47:51.630 121 15665.08 550.41 56952.21 88888.00 2003-05-01 11:47:52.630 121 15664.95 550.53 56952.94 88888.00 2003-05-01 11:47:53.630 121 15665.46 551.40 56952.70 88888.00 2003-05-01 11:47:54.630 121 15665.98 550.78 56951.96 88888.00 2003-05-01 11:47:55.630 121 15664.95 551.03 56952.82 88888.00 2003-05-01 11:47:56.630 121 15665.72 551.27 56953.31 88888.00 2003-05-01 11:47:57.630 121 15665.46 550.53 56953.06 88888.00 2003-05-01 11:47:58.630 121 15666.11 550.16 56953.43 88888.00 2003-05-01 11:47:59.630 121 15666.24 550.16 56954.04 88888.00 2003-05-01 11:48:00.630 121 15666.24 549.17 56954.53 88888.00 2003-05-01 11:48:01.630 121 15667.28 549.17 56954.41 88888.00 2003-05-01 11:48:02.630 121 15667.67 548.42 56954.53 88888.00 2003-05-01 11:48:03.630 121 15667.93 548.42 56954.04 88888.00 2003-05-01 11:48:04.630 121 15667.15 548.92 56954.65 88888.00 2003-05-01 11:48:05.630 121 15667.02 548.30 56954.16 88888.00 2003-05-01 11:48:06.630 121 15667.80 547.81 56954.65 88888.00 2003-05-01 11:48:07.630 121 15668.71 547.93 56954.77 88888.00 2003-05-01 11:48:08.630 121 15668.84 548.18 56954.90 88888.00 2003-05-01 11:48:09.630 121 15668.84 547.31 56954.65 88888.00 2003-05-01 11:48:10.630 121 15669.75 547.19 56954.53 88888.00 2003-05-01 11:48:11.630 121 15669.88 547.31 56955.63 88888.00 2003-05-01 11:48:12.630 121 15669.88 547.19 56954.77 88888.00 2003-05-01 11:48:13.630 121 15671.57 546.57 56954.77 88888.00 2003-05-01 11:48:14.630 121 15671.31 546.57 56955.14 88888.00 2003-05-01 11:48:15.630 121 15672.48 546.81 56955.27 88888.00 2003-05-01 11:48:16.630 121 15672.87 546.94 56955.14 88888.00 2003-05-01 11:48:17.630 121 15672.87 546.57 56955.27 88888.00 2003-05-01 11:48:18.630 121 15673.13 546.32 56955.27 88888.00 2003-05-01 11:48:19.630 121 15673.78 547.06 56955.39 88888.00 2003-05-01 11:48:20.630 121 15673.78 547.31 56955.14 88888.00 2003-05-01 11:48:21.630 121 15674.43 547.43 56955.14 88888.00 2003-05-01 11:48:22.630 121 15674.56 547.19 56955.27 88888.00 2003-05-01 11:48:23.630 121 15675.34 546.57 56955.75 88888.00 2003-05-01 11:48:24.630 121 15675.34 546.94 56956.12 88888.00 2003-05-01 11:48:25.630 121 15676.12 546.69 56956.00 88888.00 2003-05-01 11:48:26.630 121 15676.25 546.44 56955.63 88888.00 2003-05-01 11:48:27.630 121 15676.64 546.57 56956.36 88888.00 2003-05-01 11:48:28.630 121 15677.68 546.69 56956.24 88888.00 2003-05-01 11:48:29.630 121 15677.81 547.43 56957.22 88888.00 2003-05-01 11:48:30.630 121 15678.33 547.19 56956.61 88888.00 2003-05-01 11:48:31.630 121 15678.46 547.56 56956.98 88888.00 2003-05-01 11:48:32.630 121 15679.24 547.19 56956.12 88888.00 2003-05-01 11:48:33.630 121 15678.59 547.93 56957.71 88888.00 2003-05-01 11:48:34.630 121 15679.11 547.81 56956.98 88888.00 2003-05-01 11:48:35.630 121 15680.15 547.68 56957.46 88888.00 2003-05-01 11:48:36.630 121 15679.37 548.42 56957.59 88888.00 2003-05-01 11:48:37.630 121 15679.89 548.42 56957.71 88888.00 2003-05-01 11:48:38.630 121 15680.28 547.56 56957.83 88888.00 2003-05-01 11:48:39.630 121 15680.93 547.68 56957.83 88888.00 2003-05-01 11:48:40.630 121 15681.19 548.67 56957.59 88888.00 2003-05-01 11:48:41.630 121 15681.84 548.80 56957.34 88888.00 2003-05-01 11:48:42.630 121 15681.84 548.30 56958.32 88888.00 2003-05-01 11:48:43.630 121 15682.10 548.67 56957.83 88888.00 2003-05-01 11:48:44.630 121 15681.97 548.18 56958.44 88888.00 2003-05-01 11:48:45.630 121 15682.23 547.93 56958.20 88888.00 2003-05-01 11:48:46.630 121 15681.45 548.18 56958.44 88888.00 2003-05-01 11:48:47.630 121 15681.97 547.56 56959.42 88888.00 2003-05-01 11:48:48.630 121 15681.71 547.56 56958.32 88888.00 2003-05-01 11:48:49.630 121 15681.71 547.43 56959.18 88888.00 2003-05-01 11:48:50.630 121 15681.71 547.31 56959.66 88888.00 2003-05-01 11:48:51.630 121 15680.93 546.81 56959.05 88888.00 2003-05-01 11:48:52.630 121 15680.93 546.44 56958.93 88888.00 2003-05-01 11:48:53.630 121 15680.93 546.07 56959.30 88888.00 2003-05-01 11:48:54.630 121 15680.93 546.94 56959.79 88888.00 2003-05-01 11:48:55.630 121 15680.28 546.20 56959.66 88888.00 2003-05-01 11:48:56.630 121 15679.89 545.95 56959.66 88888.00 2003-05-01 11:48:57.630 121 15680.02 546.20 56959.66 88888.00 2003-05-01 11:48:58.630 121 15679.11 546.07 56959.42 88888.00 2003-05-01 11:48:59.630 121 15678.98 545.58 56960.28 88888.00 2003-05-01 11:49:00.630 121 15679.50 545.82 56959.66 88888.00 2003-05-01 11:49:01.630 121 15678.72 545.95 56959.30 88888.00 2003-05-01 11:49:02.630 121 15678.85 545.95 56960.16 88888.00 2003-05-01 11:49:03.630 121 15678.59 545.95 56959.79 88888.00 2003-05-01 11:49:04.630 121 15678.85 545.70 56959.91 88888.00 2003-05-01 11:49:05.630 121 15678.72 546.20 56960.28 88888.00 2003-05-01 11:49:06.630 121 15678.07 545.20 56959.54 88888.00 2003-05-01 11:49:07.630 121 15677.81 545.95 56959.66 88888.00 2003-05-01 11:49:08.630 121 15678.72 546.20 56959.42 88888.00 2003-05-01 11:49:09.630 121 15677.81 545.82 56959.30 88888.00 2003-05-01 11:49:10.630 121 15677.42 545.58 56959.18 88888.00 2003-05-01 11:49:11.630 121 15678.33 545.82 56958.93 88888.00 2003-05-01 11:49:12.630 121 15678.72 545.58 56959.30 88888.00 2003-05-01 11:49:13.630 121 15678.72 545.95 56959.42 88888.00 2003-05-01 11:49:14.630 121 15678.33 545.95 56959.05 88888.00 2003-05-01 11:49:15.630 121 15678.85 547.06 56958.57 88888.00 2003-05-01 11:49:16.630 121 15678.85 545.70 56959.18 88888.00 2003-05-01 11:49:17.630 121 15678.98 545.95 56959.05 88888.00 2003-05-01 11:49:18.630 121 15678.85 546.69 56958.81 88888.00 2003-05-01 11:49:19.630 121 15679.11 545.82 56959.05 88888.00 2003-05-01 11:49:20.630 121 15678.59 547.06 56959.54 88888.00 2003-05-01 11:49:21.630 121 15677.29 545.45 56958.69 88888.00 2003-05-01 11:49:22.630 121 15677.81 545.45 56958.81 88888.00 2003-05-01 11:49:23.630 121 15677.68 545.33 56958.93 88888.00 2003-05-01 11:49:24.630 121 15677.81 545.20 56958.93 88888.00 2003-05-01 11:49:25.630 121 15677.42 545.08 56958.93 88888.00 2003-05-01 11:49:26.630 121 15678.33 544.71 56959.42 88888.00 2003-05-01 11:49:27.630 121 15677.29 544.59 56958.81 88888.00 2003-05-01 11:49:28.630 121 15677.03 544.96 56959.05 88888.00 2003-05-01 11:49:29.630 121 15677.81 544.71 56959.18 88888.00 2003-05-01 11:49:30.630 121 15677.42 544.96 56958.20 88888.00 2003-05-01 11:49:31.630 121 15677.03 544.21 56958.20 88888.00 2003-05-01 11:49:32.630 121 15677.68 544.59 56958.08 88888.00 2003-05-01 11:49:33.630 121 15677.16 544.71 56958.32 88888.00 2003-05-01 11:49:34.630 121 15677.94 544.59 56958.57 88888.00 2003-05-01 11:49:35.630 121 15677.42 544.96 56959.05 88888.00 2003-05-01 11:49:36.630 121 15677.29 544.34 56958.08 88888.00 2003-05-01 11:49:37.630 121 15677.42 544.71 56957.83 88888.00 2003-05-01 11:49:38.630 121 15678.20 545.20 56958.57 88888.00 2003-05-01 11:49:39.630 121 15677.55 545.20 56957.95 88888.00 2003-05-01 11:49:40.630 121 15678.33 544.71 56957.83 88888.00 2003-05-01 11:49:41.630 121 15677.94 545.58 56957.59 88888.00 2003-05-01 11:49:42.630 121 15678.85 545.58 56957.83 88888.00 2003-05-01 11:49:43.630 121 15679.24 546.44 56957.71 88888.00 2003-05-01 11:49:44.630 121 15678.46 545.95 56957.95 88888.00 2003-05-01 11:49:45.630 121 15678.46 545.82 56956.86 88888.00 2003-05-01 11:49:46.630 121 15678.33 545.82 56957.10 88888.00 2003-05-01 11:49:47.630 121 15678.20 546.32 56956.98 88888.00 2003-05-01 11:49:48.630 121 15678.72 546.44 56957.22 88888.00 2003-05-01 11:49:49.630 121 15677.81 546.32 56957.46 88888.00 2003-05-01 11:49:50.630 121 15677.42 546.07 56957.59 88888.00 2003-05-01 11:49:51.630 121 15677.81 546.69 56956.00 88888.00 2003-05-01 11:49:52.630 121 15677.94 547.06 56956.98 88888.00 2003-05-01 11:49:53.630 121 15677.16 546.20 56956.49 88888.00 2003-05-01 11:49:54.630 121 15677.29 547.43 56956.49 88888.00 2003-05-01 11:49:55.630 121 15677.16 546.81 56956.49 88888.00 2003-05-01 11:49:56.630 121 15677.42 546.94 56956.98 88888.00 2003-05-01 11:49:57.630 121 15677.16 546.94 56956.98 88888.00 2003-05-01 11:49:58.630 121 15677.29 547.68 56956.49 88888.00 2003-05-01 11:49:59.630 121 15677.03 547.93 56956.61 88888.00 2003-05-01 11:50:00.630 121 15676.77 547.81 56956.86 88888.00 2003-05-01 11:50:01.630 121 15676.38 548.42 56956.00 88888.00 2003-05-01 11:50:02.630 121 15676.64 549.04 56956.12 88888.00 2003-05-01 11:50:03.630 121 15676.64 548.92 56955.75 88888.00 2003-05-01 11:50:04.630 121 15676.25 549.42 56956.12 88888.00 2003-05-01 11:50:05.630 121 15676.64 548.42 56956.36 88888.00 2003-05-01 11:50:06.630 121 15676.25 548.67 56956.00 88888.00 2003-05-01 11:50:07.630 121 15675.47 548.30 56956.00 88888.00 2003-05-01 11:50:08.630 121 15676.12 548.67 56956.24 88888.00 2003-05-01 11:50:09.630 121 15675.73 548.67 56955.63 88888.00 2003-05-01 11:50:10.630 121 15676.51 548.80 56956.12 88888.00 2003-05-01 11:50:11.630 121 15675.34 548.18 56955.27 88888.00 2003-05-01 11:50:12.630 121 15676.25 548.55 56956.00 88888.00 2003-05-01 11:50:13.630 121 15676.25 548.55 56955.88 88888.00 2003-05-01 11:50:14.630 121 15676.25 547.81 56956.24 88888.00 2003-05-01 11:50:15.630 121 15676.90 547.19 56955.88 88888.00 2003-05-01 11:50:16.630 121 15677.29 547.06 56955.14 88888.00 2003-05-01 11:50:17.630 121 15677.55 547.43 56955.88 88888.00 2003-05-01 11:50:18.630 121 15677.42 547.56 56955.14 88888.00 2003-05-01 11:50:19.630 121 15678.46 547.31 56955.39 88888.00 2003-05-01 11:50:20.630 121 15678.46 547.43 56954.77 88888.00 2003-05-01 11:50:21.630 121 15679.11 548.55 56955.88 88888.00 2003-05-01 11:50:22.630 121 15679.11 548.30 56955.27 88888.00 2003-05-01 11:50:23.630 121 15679.37 548.05 56955.39 88888.00 2003-05-01 11:50:24.630 121 15679.63 548.18 56955.02 88888.00 2003-05-01 11:50:25.630 121 15679.89 548.55 56954.65 88888.00 2003-05-01 11:50:26.630 121 15680.02 548.42 56955.39 88888.00 2003-05-01 11:50:27.630 121 15679.89 548.67 56955.14 88888.00 2003-05-01 11:50:28.630 121 15680.28 548.80 56954.90 88888.00 2003-05-01 11:50:29.630 121 15680.67 548.05 56954.90 88888.00 2003-05-01 11:50:30.630 121 15680.54 548.67 56954.90 88888.00 2003-05-01 11:50:31.630 121 15681.45 548.42 56954.53 88888.00 2003-05-01 11:50:32.630 121 15681.32 548.42 56954.65 88888.00 2003-05-01 11:50:33.630 121 15681.71 547.93 56954.41 88888.00 2003-05-01 11:50:34.630 121 15681.71 547.31 56954.90 88888.00 2003-05-01 11:50:35.630 121 15681.71 548.18 56955.02 88888.00 2003-05-01 11:50:36.630 121 15681.84 548.42 56955.02 88888.00 2003-05-01 11:50:37.630 121 15681.97 548.18 56954.77 88888.00 2003-05-01 11:50:38.630 121 15681.71 548.18 56954.53 88888.00 2003-05-01 11:50:39.630 121 15681.84 548.30 56954.90 88888.00 2003-05-01 11:50:40.630 121 15681.84 548.30 56954.41 88888.00 2003-05-01 11:50:41.630 121 15681.32 548.67 56954.41 88888.00 2003-05-01 11:50:42.630 121 15682.10 547.93 56954.53 88888.00 2003-05-01 11:50:43.630 121 15682.75 548.67 56954.77 88888.00 2003-05-01 11:50:44.630 121 15681.97 548.67 56953.80 88888.00 2003-05-01 11:50:45.630 121 15682.88 547.43 56954.77 88888.00 2003-05-01 11:50:46.630 121 15684.17 548.55 56954.04 88888.00 2003-05-01 11:50:47.630 121 15684.95 548.42 56954.16 88888.00 2003-05-01 11:50:48.630 121 15684.69 549.17 56954.65 88888.00 2003-05-01 11:50:49.630 121 15685.21 548.05 56954.41 88888.00 2003-05-01 11:50:50.630 121 15685.47 548.67 56954.65 88888.00 2003-05-01 11:50:51.630 121 15686.25 547.81 56954.16 88888.00 2003-05-01 11:50:52.630 121 15686.90 548.55 56954.16 88888.00 2003-05-01 11:50:53.630 121 15686.77 548.18 56954.29 88888.00 2003-05-01 11:50:54.630 121 15686.90 547.31 56954.16 88888.00 2003-05-01 11:50:55.630 121 15686.77 547.19 56953.80 88888.00 2003-05-01 11:50:56.630 121 15686.38 547.68 56953.68 88888.00 2003-05-01 11:50:57.630 121 15687.03 547.81 56954.16 88888.00 2003-05-01 11:50:58.630 121 15687.16 547.81 56954.65 88888.00 2003-05-01 11:50:59.630 121 15686.77 547.06 56954.65 88888.00 2003-05-01 11:51:00.630 121 15686.64 547.19 56955.02 88888.00 2003-05-01 11:51:01.630 121 15685.73 546.94 56955.14 88888.00 2003-05-01 11:51:02.630 121 15684.82 546.94 56955.02 88888.00 2003-05-01 11:51:03.630 121 15685.34 547.31 56954.90 88888.00 2003-05-01 11:51:04.630 121 15684.30 546.94 56955.27 88888.00 2003-05-01 11:51:05.630 121 15684.30 546.07 56955.02 88888.00 2003-05-01 11:51:06.630 121 15683.66 546.07 56955.14 88888.00 2003-05-01 11:51:07.630 121 15683.13 545.33 56954.53 88888.00 2003-05-01 11:51:08.630 121 15682.88 544.83 56955.27 88888.00 2003-05-01 11:51:09.630 121 15683.39 545.20 56955.14 88888.00 2003-05-01 11:51:10.630 121 15681.58 544.59 56954.53 88888.00 2003-05-01 11:51:11.630 121 15681.71 544.34 56954.90 88888.00 2003-05-01 11:51:12.630 121 15681.84 544.83 56954.77 88888.00 2003-05-01 11:51:13.630 121 15681.58 544.09 56955.14 88888.00 2003-05-01 11:51:14.630 121 15680.02 544.21 56954.16 88888.00 2003-05-01 11:51:15.630 121 15679.50 543.84 56954.16 88888.00 2003-05-01 11:51:16.630 121 15679.37 542.73 56955.02 88888.00 2003-05-01 11:51:17.630 121 15679.24 543.10 56954.16 88888.00 2003-05-01 11:51:18.630 121 15678.85 543.10 56954.53 88888.00 2003-05-01 11:51:19.630 121 15677.81 543.22 56954.65 88888.00 2003-05-01 11:51:20.630 121 15677.03 542.48 56954.04 88888.00 2003-05-01 11:51:21.630 121 15676.90 542.23 56954.16 88888.00 2003-05-01 11:51:22.630 121 15676.25 542.60 56953.31 88888.00 2003-05-01 11:51:23.630 121 15675.47 542.60 56954.41 88888.00 2003-05-01 11:51:24.630 121 15675.21 542.11 56953.19 88888.00 2003-05-01 11:51:25.630 121 15674.69 542.60 56953.55 88888.00 2003-05-01 11:51:26.630 121 15673.52 541.61 56952.33 88888.00 2003-05-01 11:51:27.630 121 15674.30 541.86 56953.55 88888.00 2003-05-01 11:51:28.630 121 15673.39 542.85 56952.70 88888.00 2003-05-01 11:51:29.630 121 15673.26 541.61 56952.70 88888.00 2003-05-01 11:51:30.630 121 15673.39 542.73 56952.21 88888.00 2003-05-01 11:51:31.630 121 15672.35 542.98 56951.96 88888.00 2003-05-01 11:51:32.630 121 15672.87 542.36 56952.21 88888.00 2003-05-01 11:51:33.630 121 15672.87 543.35 56951.47 88888.00 2003-05-01 11:51:34.630 121 15672.22 542.85 56951.72 88888.00 2003-05-01 11:51:35.630 121 15672.09 542.60 56951.72 88888.00 2003-05-01 11:51:36.630 121 15671.83 542.60 56951.60 88888.00 2003-05-01 11:51:37.630 121 15671.44 542.98 56951.96 88888.00 2003-05-01 11:51:38.630 121 15671.18 542.85 56951.47 88888.00 2003-05-01 11:51:39.630 121 15670.40 542.73 56951.35 88888.00 2003-05-01 11:51:40.630 121 15669.49 542.98 56950.74 88888.00 2003-05-01 11:51:41.630 121 15669.23 543.10 56950.86 88888.00 2003-05-01 11:51:42.630 121 15668.84 543.10 56950.50 88888.00 2003-05-01 11:51:43.630 121 15668.32 542.98 56950.86 88888.00 2003-05-01 11:51:44.630 121 15668.32 542.98 56950.25 88888.00 2003-05-01 11:51:45.630 121 15667.41 543.10 56950.13 88888.00 2003-05-01 11:51:46.630 121 15667.28 543.35 56950.13 88888.00 2003-05-01 11:51:47.630 121 15667.15 543.47 56949.76 88888.00 2003-05-01 11:51:48.630 121 15667.41 542.85 56949.39 88888.00 2003-05-01 11:51:49.630 121 15667.80 542.48 56949.39 88888.00 2003-05-01 11:51:50.630 121 15667.93 542.23 56949.27 88888.00 2003-05-01 11:51:51.630 121 15669.10 542.85 56949.15 88888.00 2003-05-01 11:51:52.630 121 15670.14 542.85 56949.03 88888.00 2003-05-01 11:51:53.630 121 15671.05 543.22 56948.79 88888.00 2003-05-01 11:51:54.630 121 15672.09 543.84 56948.42 88888.00 2003-05-01 11:51:55.630 121 15673.00 542.85 56948.79 88888.00 2003-05-01 11:51:56.630 121 15673.13 543.59 56948.17 88888.00 2003-05-01 11:51:57.630 121 15674.04 543.10 56948.05 88888.00 2003-05-01 11:51:58.630 121 15674.56 542.60 56948.30 88888.00 2003-05-01 11:51:59.630 121 15675.47 542.85 56948.30 88888.00 2003-05-01 11:52:00.630 121 15676.64 542.48 56948.42 88888.00 2003-05-01 11:52:01.630 121 15676.64 541.36 56948.17 88888.00 2003-05-01 11:52:02.630 121 15677.29 541.61 56948.66 88888.00 2003-05-01 11:52:03.630 121 15677.03 541.74 56948.17 88888.00 2003-05-01 11:52:04.630 121 15677.29 540.99 56948.17 88888.00 2003-05-01 11:52:05.630 121 15677.42 540.25 56948.30 88888.00 2003-05-01 11:52:06.630 121 15677.81 540.37 56948.66 88888.00 2003-05-01 11:52:07.630 121 15677.42 539.63 56948.54 88888.00 2003-05-01 11:52:08.630 121 15677.42 538.76 56948.91 88888.00 2003-05-01 11:52:09.630 121 15677.94 539.14 56949.03 88888.00 2003-05-01 11:52:10.630 121 15677.68 538.14 56948.17 88888.00 2003-05-01 11:52:11.630 121 15677.94 538.89 56948.91 88888.00 2003-05-01 11:52:12.630 121 15677.03 538.39 56948.66 88888.00 2003-05-01 11:52:13.630 121 15677.03 538.14 56948.66 88888.00 2003-05-01 11:52:14.630 121 15676.90 538.14 56948.66 88888.00 2003-05-01 11:52:15.630 121 15677.03 538.27 56948.54 88888.00 2003-05-01 11:52:16.630 121 15676.38 538.14 56948.30 88888.00 2003-05-01 11:52:17.630 121 15676.51 537.40 56948.79 88888.00 2003-05-01 11:52:18.630 121 15676.64 538.14 56948.17 88888.00 2003-05-01 11:52:19.630 121 15676.51 537.53 56948.42 88888.00 2003-05-01 11:52:20.630 121 15675.99 537.65 56948.79 88888.00 2003-05-01 11:52:21.630 121 15676.12 537.53 56948.79 88888.00 2003-05-01 11:52:22.630 121 15675.86 537.90 56948.17 88888.00 2003-05-01 11:52:23.630 121 15676.38 537.65 56948.79 88888.00 2003-05-01 11:52:24.630 121 15675.73 537.03 56947.93 88888.00 2003-05-01 11:52:25.630 121 15676.77 537.65 56948.91 88888.00 2003-05-01 11:52:26.630 121 15676.51 537.53 56948.42 88888.00 2003-05-01 11:52:27.630 121 15677.16 537.40 56948.79 88888.00 2003-05-01 11:52:28.630 121 15676.90 537.53 56947.93 88888.00 2003-05-01 11:52:29.630 121 15677.03 537.65 56948.17 88888.00 2003-05-01 11:52:30.630 121 15678.07 537.53 56948.42 88888.00 2003-05-01 11:52:31.630 121 15678.46 537.90 56948.30 88888.00 2003-05-01 11:52:32.630 121 15678.07 537.53 56948.05 88888.00 2003-05-01 11:52:33.630 121 15678.33 537.90 56948.91 88888.00 2003-05-01 11:52:34.630 121 15678.33 538.14 56949.03 88888.00 2003-05-01 11:52:35.630 121 15678.98 538.76 56949.27 88888.00 2003-05-01 11:52:36.630 121 15678.98 539.75 56949.15 88888.00 2003-05-01 11:52:37.630 121 15678.72 539.63 56949.76 88888.00 2003-05-01 11:52:38.630 121 15678.72 538.76 56949.88 88888.00 2003-05-01 11:52:39.630 121 15679.24 539.14 56950.74 88888.00 2003-05-01 11:52:40.630 121 15679.37 538.52 56949.52 88888.00 2003-05-01 11:52:41.630 121 15678.85 538.02 56950.50 88888.00 2003-05-01 11:52:42.630 121 15678.72 538.52 56951.11 88888.00 2003-05-01 11:52:43.630 121 15678.46 538.14 56951.47 88888.00 2003-05-01 11:52:44.630 121 15678.07 538.52 56951.60 88888.00 2003-05-01 11:52:45.630 121 15678.20 537.65 56951.60 88888.00 2003-05-01 11:52:46.630 121 15677.55 538.14 56952.70 88888.00 2003-05-01 11:52:47.630 121 15677.81 537.28 56951.47 88888.00 2003-05-01 11:52:48.630 121 15678.59 537.53 56952.70 88888.00 2003-05-01 11:52:49.630 121 15677.94 538.14 56952.33 88888.00 2003-05-01 11:52:50.630 121 15678.59 538.02 56952.45 88888.00 2003-05-01 11:52:51.630 121 15678.98 537.53 56952.94 88888.00 2003-05-01 11:52:52.630 121 15679.11 538.02 56952.94 88888.00 2003-05-01 11:52:53.630 121 15679.11 537.65 56953.43 88888.00 2003-05-01 11:52:54.630 121 15679.50 537.40 56954.16 88888.00 2003-05-01 11:52:55.630 121 15679.76 537.28 56953.06 88888.00 2003-05-01 11:52:56.630 121 15679.24 537.53 56954.29 88888.00 2003-05-01 11:52:57.630 121 15679.76 537.28 56953.68 88888.00 2003-05-01 11:52:58.630 121 15679.37 536.91 56954.04 88888.00 2003-05-01 11:52:59.630 121 15680.02 536.53 56954.41 88888.00 2003-05-01 11:53:00.630 121 15680.41 536.16 56954.53 88888.00 2003-05-01 11:53:01.630 121 15680.93 536.66 56954.41 88888.00 2003-05-01 11:53:02.630 121 15679.89 536.41 56955.39 88888.00 2003-05-01 11:53:03.630 121 15680.41 536.91 56955.88 88888.00 2003-05-01 11:53:04.630 121 15679.63 536.41 56955.39 88888.00 2003-05-01 11:53:05.630 121 15680.15 536.04 56955.14 88888.00 2003-05-01 11:53:06.630 121 15679.89 536.16 56956.12 88888.00 2003-05-01 11:53:07.630 121 15679.50 535.05 56956.12 88888.00 2003-05-01 11:53:08.630 121 15679.63 535.67 56956.86 88888.00 2003-05-01 11:53:09.630 121 15679.50 535.42 56956.36 88888.00 2003-05-01 11:53:10.630 121 15679.24 535.42 56956.73 88888.00 2003-05-01 11:53:11.630 121 15679.63 535.92 56956.73 88888.00 2003-05-01 11:53:12.630 121 15679.37 536.16 56956.86 88888.00 2003-05-01 11:53:13.630 121 15679.37 535.92 56956.98 88888.00 2003-05-01 11:53:14.630 121 15678.98 535.54 56957.22 88888.00 2003-05-01 11:53:15.630 121 15678.46 535.79 56957.59 88888.00 2003-05-01 11:53:16.630 121 15677.94 536.53 56957.22 88888.00 2003-05-01 11:53:17.630 121 15677.68 536.66 56958.20 88888.00 2003-05-01 11:53:18.630 121 15676.90 537.03 56957.71 88888.00 2003-05-01 11:53:19.630 121 15677.03 537.90 56957.10 88888.00 2003-05-01 11:53:20.630 121 15676.77 537.65 56957.10 88888.00 2003-05-01 11:53:21.630 121 15676.51 538.52 56958.08 88888.00 2003-05-01 11:53:22.630 121 15676.64 538.27 56957.59 88888.00 2003-05-01 11:53:23.630 121 15676.77 539.14 56957.83 88888.00 2003-05-01 11:53:24.630 121 15677.29 538.52 56958.44 88888.00 2003-05-01 11:53:25.630 121 15677.42 537.90 56957.83 88888.00 2003-05-01 11:53:26.630 121 15677.68 538.14 56957.34 88888.00 2003-05-01 11:53:27.630 121 15678.72 538.27 56957.59 88888.00 2003-05-01 11:53:28.630 121 15678.98 539.14 56958.20 88888.00 2003-05-01 11:53:29.630 121 15679.76 539.38 56958.32 88888.00 2003-05-01 11:53:30.630 121 15679.76 539.63 56957.95 88888.00 2003-05-01 11:53:31.630 121 15680.15 539.75 56958.20 88888.00 2003-05-01 11:53:32.630 121 15680.54 539.26 56958.93 88888.00 2003-05-01 11:53:33.630 121 15680.15 539.51 56958.44 88888.00 2003-05-01 11:53:34.630 121 15679.89 538.76 56959.05 88888.00 2003-05-01 11:53:35.630 121 15679.24 538.14 56959.42 88888.00 2003-05-01 11:53:36.630 121 15678.98 539.26 56959.42 88888.00 2003-05-01 11:53:37.630 121 15678.85 537.77 56959.54 88888.00 2003-05-01 11:53:38.630 121 15678.85 537.65 56960.52 88888.00 2003-05-01 11:53:39.630 121 15678.20 537.77 56960.03 88888.00 2003-05-01 11:53:40.630 121 15677.55 537.03 56959.54 88888.00 2003-05-01 11:53:41.630 121 15677.81 537.15 56960.03 88888.00 2003-05-01 11:53:42.630 121 15677.55 536.53 56959.79 88888.00 2003-05-01 11:53:43.630 121 15676.64 536.66 56959.66 88888.00 2003-05-01 11:53:44.630 121 15676.25 535.79 56959.30 88888.00 2003-05-01 11:53:45.630 121 15675.73 535.67 56960.28 88888.00 2003-05-01 11:53:46.630 121 15674.82 536.41 56960.03 88888.00 2003-05-01 11:53:47.630 121 15675.34 535.67 56960.16 88888.00 2003-05-01 11:53:48.630 121 15674.04 536.04 56959.91 88888.00 2003-05-01 11:53:49.630 121 15673.91 535.79 56959.66 88888.00 2003-05-01 11:53:50.630 121 15673.26 536.78 56959.42 88888.00 2003-05-01 11:53:51.630 121 15673.00 537.03 56959.30 88888.00 2003-05-01 11:53:52.630 121 15672.48 537.15 56959.30 88888.00 2003-05-01 11:53:53.630 121 15671.70 537.53 56959.05 88888.00 2003-05-01 11:53:54.630 121 15671.96 538.14 56958.81 88888.00 2003-05-01 11:53:55.630 121 15671.05 538.39 56959.05 88888.00 2003-05-01 11:53:56.630 121 15671.05 539.01 56958.69 88888.00 2003-05-01 11:53:57.630 121 15670.53 539.51 56958.69 88888.00 2003-05-01 11:53:58.630 121 15670.66 539.14 56958.81 88888.00 2003-05-01 11:53:59.630 121 15670.27 538.89 56959.42 88888.00 2003-05-01 11:54:00.630 121 15669.88 539.26 56958.32 88888.00 2003-05-01 11:54:01.630 121 15668.97 538.02 56959.30 88888.00 2003-05-01 11:54:02.630 121 15668.84 538.27 56959.18 88888.00 2003-05-01 11:54:03.630 121 15668.84 538.64 56958.81 88888.00 2003-05-01 11:54:04.630 121 15669.10 538.64 56958.93 88888.00 2003-05-01 11:54:05.630 121 15668.97 538.52 56958.69 88888.00 2003-05-01 11:54:06.630 121 15668.97 538.76 56958.93 88888.00 2003-05-01 11:54:07.630 121 15667.67 538.14 56959.42 88888.00 2003-05-01 11:54:08.630 121 15668.32 538.27 56958.69 88888.00 2003-05-01 11:54:09.630 121 15668.06 538.27 56957.95 88888.00 2003-05-01 11:54:10.630 121 15667.93 538.27 56957.83 88888.00 2003-05-01 11:54:11.630 121 15666.89 538.27 56958.93 88888.00 2003-05-01 11:54:12.630 121 15668.58 537.40 56958.44 88888.00 2003-05-01 11:54:13.630 121 15667.67 537.40 56957.83 88888.00 2003-05-01 11:54:14.630 121 15667.28 537.28 56957.83 88888.00 2003-05-01 11:54:15.630 121 15667.93 538.02 56957.95 88888.00 2003-05-01 11:54:16.630 121 15667.67 537.40 56957.83 88888.00 2003-05-01 11:54:17.630 121 15667.28 537.03 56958.20 88888.00 2003-05-01 11:54:18.630 121 15666.89 537.40 56958.08 88888.00 2003-05-01 11:54:19.630 121 15667.15 537.28 56957.71 88888.00 2003-05-01 11:54:20.630 121 15667.54 536.29 56957.83 88888.00 2003-05-01 11:54:21.630 121 15667.41 537.03 56956.98 88888.00 2003-05-01 11:54:22.630 121 15667.67 537.28 56957.46 88888.00 2003-05-01 11:54:23.630 121 15667.28 537.53 56956.98 88888.00 2003-05-01 11:54:24.630 121 15668.19 537.77 56956.98 88888.00 2003-05-01 11:54:25.630 121 15667.15 537.28 56957.46 88888.00 2003-05-01 11:54:26.630 121 15667.15 537.28 56956.61 88888.00 2003-05-01 11:54:27.630 121 15667.80 537.15 56957.22 88888.00 2003-05-01 11:54:28.630 121 15667.54 536.78 56957.34 88888.00 2003-05-01 11:54:29.630 121 15668.32 537.53 56956.61 88888.00 2003-05-01 11:54:30.630 121 15667.15 537.53 56955.63 88888.00 2003-05-01 11:54:31.630 121 15668.32 537.53 56956.24 88888.00 2003-05-01 11:54:32.630 121 15668.32 537.53 56956.49 88888.00 2003-05-01 11:54:33.630 121 15668.06 537.65 56956.12 88888.00 2003-05-01 11:54:34.630 121 15668.71 536.78 56956.12 88888.00 2003-05-01 11:54:35.630 121 15668.97 536.91 56956.24 88888.00 2003-05-01 11:54:36.630 121 15668.32 536.78 56956.12 88888.00 2003-05-01 11:54:37.630 121 15668.58 537.40 56955.63 88888.00 2003-05-01 11:54:38.630 121 15668.32 537.77 56956.00 88888.00 2003-05-01 11:54:39.630 121 15667.02 536.66 56955.14 88888.00 2003-05-01 11:54:40.630 121 15667.28 537.28 56955.39 88888.00 2003-05-01 11:54:41.630 121 15666.63 537.15 56956.12 88888.00 2003-05-01 11:54:42.630 121 15666.11 536.91 56955.27 88888.00 2003-05-01 11:54:43.630 121 15664.82 537.77 56955.88 88888.00 2003-05-01 11:54:44.630 121 15664.56 537.28 56955.51 88888.00 2003-05-01 11:54:45.630 121 15664.30 537.53 56955.27 88888.00 2003-05-01 11:54:46.630 121 15662.87 537.28 56955.51 88888.00 2003-05-01 11:54:47.630 121 15662.22 536.91 56955.63 88888.00 2003-05-01 11:54:48.630 121 15661.70 537.03 56954.53 88888.00 2003-05-01 11:54:49.630 121 15659.88 537.15 56955.39 88888.00 2003-05-01 11:54:50.630 121 15659.62 537.65 56954.41 88888.00 2003-05-01 11:54:51.630 121 15658.58 537.77 56954.41 88888.00 2003-05-01 11:54:52.630 121 15658.45 537.90 56954.41 88888.00 2003-05-01 11:54:53.630 121 15657.41 537.65 56954.41 88888.00 2003-05-01 11:54:54.630 121 15657.67 538.76 56954.65 88888.00 2003-05-01 11:54:55.630 121 15656.11 538.27 56954.16 88888.00 2003-05-01 11:54:56.630 121 15656.76 538.76 56954.16 88888.00 2003-05-01 11:54:57.630 121 15657.02 538.14 56953.43 88888.00 2003-05-01 11:54:58.630 121 15656.37 539.51 56952.82 88888.00 2003-05-01 11:54:59.630 121 15657.67 539.75 56952.94 88888.00 2003-05-01 11:55:00.630 121 15657.02 539.51 56952.70 88888.00 2003-05-01 11:55:01.630 121 15657.67 539.01 56952.45 88888.00 2003-05-01 11:55:02.630 121 15658.19 539.75 56952.70 88888.00 2003-05-01 11:55:03.630 121 15658.71 540.25 56951.96 88888.00 2003-05-01 11:55:04.630 121 15658.71 540.00 56951.72 88888.00 2003-05-01 11:55:05.630 121 15659.36 540.25 56952.21 88888.00 2003-05-01 11:55:06.630 121 15660.01 540.50 56951.35 88888.00 2003-05-01 11:55:07.630 121 15660.27 540.37 56952.09 88888.00 2003-05-01 11:55:08.630 121 15660.92 540.87 56951.11 88888.00 2003-05-01 11:55:09.630 121 15662.35 540.13 56951.11 88888.00 2003-05-01 11:55:10.630 121 15662.09 540.50 56951.11 88888.00 2003-05-01 11:55:11.630 121 15663.26 539.51 56951.35 88888.00 2003-05-01 11:55:12.630 121 15664.30 540.00 56951.11 88888.00 2003-05-01 11:55:13.630 121 15664.69 540.25 56950.74 88888.00 2003-05-01 11:55:14.630 121 15665.72 539.51 56951.84 88888.00 2003-05-01 11:55:15.630 121 15666.63 539.63 56950.86 88888.00 2003-05-01 11:55:16.630 121 15667.02 538.76 56951.35 88888.00 2003-05-01 11:55:17.630 121 15667.93 538.52 56951.60 88888.00 2003-05-01 11:55:18.630 121 15667.93 538.64 56950.86 88888.00 2003-05-01 11:55:19.630 121 15668.45 537.53 56951.11 88888.00 2003-05-01 11:55:20.630 121 15669.75 538.39 56951.84 88888.00 2003-05-01 11:55:21.630 121 15669.62 538.14 56951.35 88888.00 2003-05-01 11:55:22.630 121 15669.10 538.76 56951.84 88888.00 2003-05-01 11:55:23.630 121 15669.10 537.65 56951.47 88888.00 2003-05-01 11:55:24.630 121 15669.36 536.78 56951.35 88888.00 2003-05-01 11:55:25.630 121 15668.58 536.41 56951.23 88888.00 2003-05-01 11:55:26.630 121 15668.45 537.03 56951.47 88888.00 2003-05-01 11:55:27.630 121 15667.93 535.79 56951.47 88888.00 2003-05-01 11:55:28.630 121 15668.45 535.79 56952.09 88888.00 2003-05-01 11:55:29.630 121 15667.80 536.29 56951.35 88888.00 2003-05-01 11:55:30.630 121 15668.19 535.42 56950.98 88888.00 2003-05-01 11:55:31.630 121 15667.02 535.17 56951.47 88888.00 2003-05-01 11:55:32.630 121 15666.37 534.68 56950.86 88888.00 2003-05-01 11:55:33.630 121 15665.85 535.30 56951.60 88888.00 2003-05-01 11:55:34.630 121 15665.59 534.55 56951.11 88888.00 2003-05-01 11:55:35.630 121 15665.21 534.55 56951.35 88888.00 2003-05-01 11:55:36.630 121 15664.56 533.93 56950.74 88888.00 2003-05-01 11:55:37.630 121 15663.91 533.81 56950.86 88888.00 2003-05-01 11:55:38.630 121 15663.39 534.06 56950.62 88888.00 2003-05-01 11:55:39.630 121 15663.39 533.56 56950.86 88888.00 2003-05-01 11:55:40.630 121 15663.39 533.44 56950.98 88888.00 2003-05-01 11:55:41.630 121 15663.65 533.93 56950.01 88888.00 2003-05-01 11:55:42.630 121 15663.39 533.69 56950.62 88888.00 2003-05-01 11:55:43.630 121 15663.26 533.69 56950.74 88888.00 2003-05-01 11:55:44.630 121 15662.48 533.81 56950.25 88888.00 2003-05-01 11:55:45.630 121 15663.00 532.94 56950.25 88888.00 2003-05-01 11:55:46.630 121 15662.35 533.56 56950.13 88888.00 2003-05-01 11:55:47.630 121 15663.00 532.94 56949.52 88888.00 2003-05-01 11:55:48.630 121 15663.78 533.19 56949.76 88888.00 2003-05-01 11:55:49.630 121 15663.26 533.56 56950.01 88888.00 2003-05-01 11:55:50.630 121 15664.17 532.82 56949.39 88888.00 2003-05-01 11:55:51.630 121 15664.17 532.82 56949.88 88888.00 2003-05-01 11:55:52.630 121 15664.04 531.95 56950.25 88888.00 2003-05-01 11:55:53.630 121 15664.04 532.20 56949.88 88888.00 2003-05-01 11:55:54.630 121 15663.78 530.84 56949.76 88888.00 2003-05-01 11:55:55.630 121 15663.65 531.09 56949.27 88888.00 2003-05-01 11:55:56.630 121 15662.87 530.09 56950.74 88888.00 2003-05-01 11:55:57.630 121 15662.87 529.60 56950.01 88888.00 2003-05-01 11:55:58.630 121 15661.83 529.35 56950.50 88888.00 2003-05-01 11:55:59.630 121 15660.92 529.60 56950.13 88888.00 2003-05-01 11:56:00.630 121 15661.18 528.61 56950.86 88888.00 2003-05-01 11:56:01.630 121 15660.53 528.98 56950.98 88888.00 2003-05-01 11:56:02.630 121 15659.49 528.11 56950.38 88888.00 2003-05-01 11:56:03.630 121 15658.58 528.48 56950.62 88888.00 2003-05-01 11:56:04.630 121 15658.45 527.99 56950.38 88888.00 2003-05-01 11:56:05.630 121 15656.76 527.49 56950.13 88888.00 2003-05-01 11:56:06.630 121 15656.89 527.37 56949.64 88888.00 2003-05-01 11:56:07.630 121 15655.72 528.11 56949.76 88888.00 2003-05-01 11:56:08.630 121 15655.85 527.37 56949.88 88888.00 2003-05-01 11:56:09.630 121 15654.68 527.12 56950.13 88888.00 2003-05-01 11:56:10.630 121 15654.03 527.49 56949.52 88888.00 2003-05-01 11:56:11.630 121 15653.90 527.37 56949.39 88888.00 2003-05-01 11:56:12.630 121 15653.25 526.87 56950.13 88888.00 2003-05-01 11:56:13.630 121 15653.38 527.25 56948.79 88888.00 2003-05-01 11:56:14.630 121 15652.73 527.12 56948.54 88888.00 2003-05-01 11:56:15.630 121 15653.38 526.75 56949.03 88888.00 2003-05-01 11:56:16.630 121 15653.25 526.38 56949.27 88888.00 2003-05-01 11:56:17.630 121 15653.51 527.62 56948.79 88888.00 2003-05-01 11:56:18.630 121 15653.25 527.00 56948.54 88888.00 2003-05-01 11:56:19.630 121 15653.51 526.63 56948.42 88888.00 2003-05-01 11:56:20.630 121 15653.51 527.37 56948.42 88888.00 2003-05-01 11:56:21.630 121 15654.03 527.00 56948.79 88888.00 2003-05-01 11:56:22.630 121 15653.25 526.75 56948.30 88888.00 2003-05-01 11:56:23.630 121 15653.38 526.87 56948.66 88888.00 2003-05-01 11:56:24.630 121 15652.99 526.38 56947.93 88888.00 2003-05-01 11:56:25.630 121 15654.16 526.75 56947.93 88888.00 2003-05-01 11:56:26.630 121 15652.99 526.01 56948.05 88888.00 2003-05-01 11:56:27.630 121 15652.73 526.25 56948.42 88888.00 2003-05-01 11:56:28.630 121 15652.21 526.63 56948.17 88888.00 2003-05-01 11:56:29.630 121 15651.43 526.13 56948.42 88888.00 2003-05-01 11:56:30.630 121 15651.30 526.01 56948.79 88888.00 2003-05-01 11:56:31.630 121 15649.61 526.63 56948.17 88888.00 2003-05-01 11:56:32.630 121 15649.74 525.76 56948.42 88888.00 2003-05-01 11:56:33.630 121 15649.09 526.87 56948.79 88888.00 2003-05-01 11:56:34.630 121 15648.83 526.63 56948.17 88888.00 2003-05-01 11:56:35.630 121 15648.31 526.63 56948.42 88888.00 2003-05-01 11:56:36.630 121 15646.75 527.12 56948.66 88888.00 2003-05-01 11:56:37.630 121 15647.28 527.37 56948.30 88888.00 2003-05-01 11:56:38.630 121 15647.41 527.00 56947.93 88888.00 2003-05-01 11:56:39.630 121 15646.62 527.74 56947.68 88888.00 2003-05-01 11:56:40.630 121 15646.88 527.62 56947.32 88888.00 2003-05-01 11:56:41.630 121 15647.14 527.49 56948.17 88888.00 2003-05-01 11:56:42.630 121 15647.14 527.49 56947.80 88888.00 2003-05-01 11:56:43.630 121 15647.54 527.99 56947.68 88888.00 2003-05-01 11:56:44.630 121 15647.28 528.73 56947.80 88888.00 2003-05-01 11:56:45.630 121 15648.31 528.61 56948.42 88888.00 2003-05-01 11:56:46.630 121 15648.57 527.74 56948.05 88888.00 2003-05-01 11:56:47.630 121 15648.31 528.61 56947.68 88888.00 2003-05-01 11:56:48.630 121 15649.09 528.98 56947.44 88888.00 2003-05-01 11:56:49.630 121 15648.96 529.48 56947.68 88888.00 2003-05-01 11:56:50.630 121 15649.22 529.10 56947.93 88888.00 2003-05-01 11:56:51.630 121 15648.96 528.98 56947.44 88888.00 2003-05-01 11:56:52.630 121 15651.04 529.72 56947.44 88888.00 2003-05-01 11:56:53.630 121 15650.65 529.85 56947.80 88888.00 2003-05-01 11:56:54.630 121 15651.69 529.10 56947.20 88888.00 2003-05-01 11:56:55.630 121 15651.04 529.48 56947.56 88888.00 2003-05-01 11:56:56.630 121 15652.08 529.60 56947.68 88888.00 2003-05-01 11:56:57.630 121 15652.47 529.97 56947.56 88888.00 2003-05-01 11:56:58.630 121 15652.73 529.48 56948.30 88888.00 2003-05-01 11:56:59.630 121 15652.99 529.85 56947.93 88888.00 2003-05-01 11:57:00.630 121 15654.03 529.72 56948.30 88888.00 2003-05-01 11:57:01.630 121 15653.64 529.85 56948.66 88888.00 2003-05-01 11:57:02.630 121 15654.29 529.23 56948.66 88888.00 2003-05-01 11:57:03.630 121 15654.29 529.35 56948.66 88888.00 2003-05-01 11:57:04.630 121 15654.16 529.23 56948.66 88888.00 2003-05-01 11:57:05.630 121 15654.16 529.72 56948.66 88888.00 2003-05-01 11:57:06.630 121 15654.81 528.98 56948.79 88888.00 2003-05-01 11:57:07.630 121 15654.68 528.98 56949.03 88888.00 2003-05-01 11:57:08.630 121 15654.16 529.23 56949.76 88888.00 2003-05-01 11:57:09.630 121 15655.07 528.73 56949.52 88888.00 2003-05-01 11:57:10.630 121 15654.94 528.48 56949.64 88888.00 2003-05-01 11:57:11.630 121 15655.20 529.23 56949.27 88888.00 2003-05-01 11:57:12.630 121 15655.46 527.99 56949.39 88888.00 2003-05-01 11:57:13.630 121 15655.33 528.61 56949.52 88888.00 2003-05-01 11:57:14.630 121 15654.81 528.86 56949.64 88888.00 2003-05-01 11:57:15.630 121 15655.07 528.11 56949.52 88888.00 2003-05-01 11:57:16.630 121 15655.98 528.61 56949.39 88888.00 2003-05-01 11:57:17.630 121 15655.98 527.99 56949.39 88888.00 2003-05-01 11:57:18.630 121 15656.11 528.24 56949.27 88888.00 2003-05-01 11:57:19.630 121 15656.11 527.86 56949.52 88888.00 2003-05-01 11:57:20.630 121 15655.85 528.48 56949.76 88888.00 2003-05-01 11:57:21.630 121 15655.98 528.61 56950.01 88888.00 2003-05-01 11:57:22.630 121 15655.98 528.86 56950.13 88888.00 2003-05-01 11:57:23.630 121 15655.85 528.24 56950.38 88888.00 2003-05-01 11:57:24.630 121 15655.33 529.23 56950.25 88888.00 2003-05-01 11:57:25.630 121 15655.85 529.23 56950.13 88888.00 2003-05-01 11:57:26.630 121 15655.33 529.23 56951.47 88888.00 2003-05-01 11:57:27.630 121 15654.81 529.23 56951.11 88888.00 2003-05-01 11:57:28.630 121 15655.33 529.35 56951.23 88888.00 2003-05-01 11:57:29.630 121 15654.42 529.60 56950.98 88888.00 2003-05-01 11:57:30.630 121 15654.68 529.23 56951.11 88888.00 2003-05-01 11:57:31.630 121 15655.20 529.72 56951.60 88888.00 2003-05-01 11:57:32.630 121 15654.29 529.97 56951.84 88888.00 2003-05-01 11:57:33.630 121 15654.16 529.23 56951.11 88888.00 2003-05-01 11:57:34.630 121 15654.16 529.35 56951.72 88888.00 2003-05-01 11:57:35.630 121 15652.99 530.22 56950.98 88888.00 2003-05-01 11:57:36.630 121 15653.25 530.09 56952.09 88888.00 2003-05-01 11:57:37.630 121 15652.60 530.59 56951.35 88888.00 2003-05-01 11:57:38.630 121 15652.86 530.96 56951.96 88888.00 2003-05-01 11:57:39.630 121 15652.21 531.33 56951.35 88888.00 2003-05-01 11:57:40.630 121 15651.56 531.46 56951.23 88888.00 2003-05-01 11:57:41.630 121 15651.17 531.21 56951.96 88888.00 2003-05-01 11:57:42.630 121 15651.30 531.58 56951.72 88888.00 2003-05-01 11:57:43.630 121 15650.13 531.33 56951.35 88888.00 2003-05-01 11:57:44.630 121 15649.87 531.09 56951.96 88888.00 2003-05-01 11:57:45.630 121 15649.22 530.96 56951.84 88888.00 2003-05-01 11:57:46.630 121 15649.48 532.20 56951.84 88888.00 2003-05-01 11:57:47.630 121 15649.09 532.08 56951.72 88888.00 2003-05-01 11:57:48.630 121 15648.44 532.45 56952.21 88888.00 2003-05-01 11:57:49.630 121 15648.57 532.32 56951.60 88888.00 2003-05-01 11:57:50.630 121 15648.44 532.20 56951.47 88888.00 2003-05-01 11:57:51.630 121 15647.67 532.20 56952.21 88888.00 2003-05-01 11:57:52.630 121 15648.18 532.70 56951.72 88888.00 2003-05-01 11:57:53.630 121 15647.79 532.70 56952.09 88888.00 2003-05-01 11:57:54.630 121 15648.44 532.70 56951.72 88888.00 2003-05-01 11:57:55.630 121 15647.92 532.57 56951.11 88888.00 2003-05-01 11:57:56.630 121 15648.96 532.32 56951.60 88888.00 2003-05-01 11:57:57.630 121 15648.70 532.57 56951.96 88888.00 2003-05-01 11:57:58.630 121 15648.57 532.82 56951.60 88888.00 2003-05-01 11:57:59.630 121 15648.96 532.70 56951.60 88888.00 2003-05-01 11:58:00.630 121 15649.22 532.82 56951.72 88888.00 2003-05-01 11:58:01.630 121 15648.31 533.44 56951.11 88888.00 2003-05-01 11:58:02.630 121 15647.54 533.69 56951.35 88888.00 2003-05-01 11:58:03.630 121 15647.92 532.82 56951.84 88888.00 2003-05-01 11:58:04.630 121 15648.05 532.82 56951.35 88888.00 2003-05-01 11:58:05.630 121 15647.41 533.19 56951.35 88888.00 2003-05-01 11:58:06.630 121 15648.05 533.07 56951.47 88888.00 2003-05-01 11:58:07.630 121 15647.92 533.19 56951.11 88888.00 2003-05-01 11:58:08.630 121 15648.31 533.31 56951.60 88888.00 2003-05-01 11:58:09.630 121 15647.67 534.31 56951.72 88888.00 2003-05-01 11:58:10.630 121 15647.28 533.56 56951.11 88888.00 2003-05-01 11:58:11.630 121 15647.54 534.06 56951.11 88888.00 2003-05-01 11:58:12.630 121 15647.14 533.69 56951.23 88888.00 2003-05-01 11:58:13.630 121 15646.50 534.31 56951.47 88888.00 2003-05-01 11:58:14.630 121 15647.54 533.81 56950.98 88888.00 2003-05-01 11:58:15.630 121 15647.41 534.18 56950.74 88888.00 2003-05-01 11:58:16.630 121 15647.67 533.81 56950.86 88888.00 2003-05-01 11:58:17.630 121 15647.01 534.43 56950.38 88888.00 2003-05-01 11:58:18.630 121 15647.28 534.18 56950.74 88888.00 2003-05-01 11:58:19.630 121 15647.92 533.69 56951.60 88888.00 2003-05-01 11:58:20.630 121 15647.28 534.80 56951.11 88888.00 2003-05-01 11:58:21.630 121 15647.01 535.17 56951.72 88888.00 2003-05-01 11:58:22.630 121 15647.41 534.55 56951.23 88888.00 2003-05-01 11:58:23.630 121 15648.31 534.80 56951.11 88888.00 2003-05-01 11:58:24.630 121 15647.79 534.92 56951.35 88888.00 2003-05-01 11:58:25.630 121 15648.05 534.92 56951.47 88888.00 2003-05-01 11:58:26.630 121 15647.67 534.55 56951.60 88888.00 2003-05-01 11:58:27.630 121 15647.14 534.92 56951.35 88888.00 2003-05-01 11:58:28.630 121 15645.98 535.05 56950.98 88888.00 2003-05-01 11:58:29.630 121 15646.24 534.80 56951.47 88888.00 2003-05-01 11:58:30.630 121 15645.85 534.06 56951.11 88888.00 2003-05-01 11:58:31.630 121 15645.33 533.31 56951.23 88888.00 2003-05-01 11:58:32.630 121 15644.29 533.69 56951.23 88888.00 2003-05-01 11:58:33.630 121 15643.90 533.93 56951.47 88888.00 2003-05-01 11:58:34.630 121 15643.38 533.31 56950.86 88888.00 2003-05-01 11:58:35.630 121 15642.60 533.69 56950.86 88888.00 2003-05-01 11:58:36.630 121 15642.21 533.07 56951.23 88888.00 2003-05-01 11:58:37.630 121 15642.21 533.69 56950.98 88888.00 2003-05-01 11:58:38.630 121 15640.78 532.57 56950.50 88888.00 2003-05-01 11:58:39.630 121 15640.65 532.82 56950.50 88888.00 2003-05-01 11:58:40.630 121 15639.74 532.57 56950.74 88888.00 2003-05-01 11:58:41.630 121 15639.48 532.82 56950.01 88888.00 2003-05-01 11:58:42.630 121 15639.74 533.19 56950.01 88888.00 2003-05-01 11:58:43.630 121 15639.09 533.07 56950.01 88888.00 2003-05-01 11:58:44.630 121 15639.09 533.93 56949.88 88888.00 2003-05-01 11:58:45.630 121 15639.09 533.69 56949.76 88888.00 2003-05-01 11:58:46.630 121 15639.35 534.43 56949.64 88888.00 2003-05-01 11:58:47.630 121 15638.83 534.06 56949.15 88888.00 2003-05-01 11:58:48.630 121 15640.00 534.18 56949.52 88888.00 2003-05-01 11:58:49.630 121 15639.74 534.55 56948.66 88888.00 2003-05-01 11:58:50.630 121 15640.26 533.81 56948.66 88888.00 2003-05-01 11:58:51.630 121 15640.13 535.05 56949.39 88888.00 2003-05-01 11:58:52.630 121 15640.65 534.92 56948.79 88888.00 2003-05-01 11:58:53.630 121 15641.04 535.05 56948.79 88888.00 2003-05-01 11:58:54.630 121 15640.65 534.68 56948.42 88888.00 2003-05-01 11:58:55.630 121 15640.13 536.04 56948.54 88888.00 2003-05-01 11:58:56.630 121 15640.13 535.05 56948.91 88888.00 2003-05-01 11:58:57.630 121 15641.04 534.68 56948.66 88888.00 2003-05-01 11:58:58.630 121 15641.30 535.54 56949.03 88888.00 2003-05-01 11:58:59.630 121 15641.04 535.67 56949.15 88888.00 2003-05-01 11:59:00.630 121 15639.74 535.67 56948.66 88888.00 2003-05-01 11:59:01.630 121 15640.13 535.67 56949.03 88888.00 2003-05-01 11:59:02.630 121 15639.61 534.92 56948.79 88888.00 2003-05-01 11:59:03.630 121 15639.87 536.04 56949.15 88888.00 2003-05-01 11:59:04.630 121 15639.09 536.29 56948.91 88888.00 2003-05-01 11:59:05.630 121 15639.48 536.41 56948.54 88888.00 2003-05-01 11:59:06.630 121 15639.22 536.29 56949.39 88888.00 2003-05-01 11:59:07.630 121 15639.09 535.92 56949.27 88888.00 2003-05-01 11:59:08.630 121 15638.70 536.29 56949.52 88888.00 2003-05-01 11:59:09.630 121 15638.96 536.16 56949.03 88888.00 2003-05-01 11:59:10.630 121 15638.83 535.92 56949.03 88888.00 2003-05-01 11:59:11.630 121 15638.57 536.41 56948.66 88888.00 2003-05-01 11:59:12.630 121 15638.05 536.29 56949.64 88888.00 2003-05-01 11:59:13.630 121 15638.18 535.67 56948.54 88888.00 2003-05-01 11:59:14.630 121 15638.70 535.42 56948.79 88888.00 2003-05-01 11:59:15.630 121 15638.57 535.17 56948.66 88888.00 2003-05-01 11:59:16.630 121 15637.53 534.68 56948.42 88888.00 2003-05-01 11:59:17.630 121 15637.53 534.68 56948.54 88888.00 2003-05-01 11:59:18.630 121 15636.88 534.68 56948.30 88888.00 2003-05-01 11:59:19.630 121 15635.71 534.43 56948.54 88888.00 2003-05-01 11:59:20.630 121 15635.19 533.56 56948.05 88888.00 2003-05-01 11:59:21.630 121 15635.32 533.44 56947.56 88888.00 2003-05-01 11:59:22.630 121 15634.41 533.56 56948.30 88888.00 2003-05-01 11:59:23.630 121 15633.89 533.19 56948.30 88888.00 2003-05-01 11:59:24.630 121 15632.72 533.44 56947.80 88888.00 2003-05-01 11:59:25.630 121 15631.55 533.07 56947.20 88888.00 2003-05-01 11:59:26.630 121 15631.55 532.32 56947.93 88888.00 2003-05-01 11:59:27.630 121 15631.03 532.57 56946.83 88888.00 2003-05-01 11:59:28.630 121 15629.47 531.83 56946.83 88888.00 2003-05-01 11:59:29.630 121 15628.96 532.08 56946.58 88888.00 2003-05-01 11:59:30.630 121 15628.96 531.70 56946.46 88888.00 2003-05-01 11:59:31.630 121 15628.44 531.33 56945.97 88888.00 2003-05-01 11:59:32.630 121 15627.40 530.96 56945.85 88888.00 2003-05-01 11:59:33.630 121 15627.27 531.33 56945.24 88888.00 2003-05-01 11:59:34.630 121 15626.36 531.09 56945.12 88888.00 2003-05-01 11:59:35.630 121 15626.36 531.09 56944.38 88888.00 2003-05-01 11:59:36.630 121 15625.45 531.70 56944.50 88888.00 2003-05-01 11:59:37.630 121 15625.19 531.46 56943.28 88888.00 2003-05-01 11:59:38.630 121 15625.06 531.46 56943.41 88888.00 2003-05-01 11:59:39.630 121 15624.67 531.09 56943.04 88888.00 2003-05-01 11:59:40.630 121 15624.41 530.47 56942.79 88888.00 2003-05-01 11:59:41.630 121 15624.93 530.96 56942.67 88888.00 2003-05-01 11:59:42.630 121 15624.67 530.84 56942.43 88888.00 2003-05-01 11:59:43.630 121 15625.19 531.58 56941.82 88888.00 2003-05-01 11:59:44.630 121 15624.41 532.20 56942.18 88888.00 2003-05-01 11:59:45.630 121 15624.02 532.82 56941.69 88888.00 2003-05-01 11:59:46.630 121 15624.28 533.07 56940.47 88888.00 2003-05-01 11:59:47.630 121 15624.28 533.19 56940.96 88888.00 2003-05-01 11:59:48.630 121 15624.54 533.19 56940.47 88888.00 2003-05-01 11:59:49.630 121 15625.06 533.56 56939.86 88888.00 2003-05-01 11:59:50.630 121 15626.49 534.06 56939.25 88888.00 2003-05-01 11:59:51.630 121 15626.62 534.43 56940.35 88888.00 2003-05-01 11:59:52.630 121 15627.01 533.93 56939.74 88888.00 2003-05-01 11:59:53.630 121 15628.31 534.31 56939.37 88888.00 2003-05-01 11:59:54.630 121 15628.05 533.93 56939.12 88888.00 2003-05-01 11:59:55.630 121 15628.96 534.80 56939.00 88888.00 2003-05-01 12:00:00.630 121 15630.25 532.94 56939.12 88888.00 2003-05-01 12:00:01.630 121 15631.16 532.94 56939.00 88888.00 2003-05-01 12:00:02.630 121 15630.38 532.57 56938.15 88888.00 2003-05-01 12:00:03.630 121 15630.64 532.08 56938.15 88888.00 2003-05-01 12:00:04.630 121 15630.25 531.95 56939.25 88888.00 2003-05-01 12:00:05.630 121 15629.86 531.83 56938.64 88888.00 2003-05-01 12:00:06.630 121 15629.86 531.33 56938.52 88888.00 2003-05-01 12:00:07.630 121 15629.73 530.71 56937.90 88888.00 2003-05-01 12:00:08.630 121 15628.96 530.59 56937.54 88888.00 2003-05-01 12:00:09.630 121 15628.05 531.09 56938.15 88888.00 2003-05-01 12:00:10.630 121 15627.14 530.71 56938.27 88888.00 2003-05-01 12:00:11.630 121 15626.62 530.22 56937.17 88888.00 2003-05-01 12:00:12.630 121 15626.75 530.71 56937.78 88888.00 2003-05-01 12:00:13.630 121 15626.10 530.22 56937.66 88888.00 2003-05-01 12:00:14.630 121 15625.32 530.59 56936.93 88888.00 2003-05-01 12:00:15.630 121 15624.80 529.85 56936.68 88888.00 2003-05-01 12:00:16.630 121 15624.15 529.85 56936.68 88888.00 2003-05-01 12:00:17.630 121 15623.50 530.47 56935.34 88888.00 2003-05-01 12:00:18.630 121 15623.63 530.84 56935.70 88888.00 2003-05-01 12:00:19.630 121 15623.50 529.97 56936.43 88888.00 2003-05-01 12:00:20.630 121 15623.24 530.47 56935.09 88888.00 2003-05-01 12:00:21.630 121 15623.37 530.59 56934.48 88888.00 2003-05-01 12:00:22.630 121 15624.02 531.46 56934.48 88888.00 2003-05-01 12:00:23.630 121 15624.93 532.20 56933.99 88888.00 2003-05-01 12:00:24.630 121 15624.41 531.46 56933.99 88888.00 2003-05-01 12:00:25.630 121 15626.49 531.95 56933.99 88888.00 2003-05-01 12:00:26.630 121 15627.14 532.57 56934.36 88888.00 2003-05-01 12:00:27.630 121 15628.18 532.57 56933.62 88888.00 2003-05-01 12:00:28.630 121 15628.83 532.57 56934.23 88888.00 2003-05-01 12:00:29.630 121 15629.47 532.94 56933.26 88888.00 2003-05-01 12:00:30.630 121 15630.64 533.07 56933.87 88888.00 2003-05-01 12:00:31.630 121 15631.81 532.82 56933.75 88888.00 2003-05-01 12:00:32.630 121 15633.89 533.31 56933.50 88888.00 2003-05-01 12:00:33.630 121 15634.41 533.07 56933.87 88888.00 2003-05-01 12:00:34.630 121 15635.84 533.56 56934.36 88888.00 2003-05-01 12:00:35.630 121 15636.62 532.94 56934.11 88888.00 2003-05-01 12:00:36.630 121 15637.53 533.69 56933.75 88888.00 2003-05-01 12:00:37.630 121 15637.92 533.69 56934.72 88888.00 2003-05-01 12:00:38.630 121 15638.83 533.31 56935.09 88888.00 2003-05-01 12:00:39.630 121 15640.00 533.44 56935.58 88888.00 2003-05-01 12:00:40.630 121 15639.48 532.82 56935.70 88888.00 2003-05-01 12:00:41.630 121 15640.26 532.57 56935.09 88888.00 2003-05-01 12:00:42.630 121 15639.74 532.08 56935.58 88888.00 2003-05-01 12:00:43.630 121 15640.26 532.94 56935.82 88888.00 2003-05-01 12:00:44.630 121 15639.87 532.32 56936.19 88888.00 2003-05-01 12:00:45.630 121 15640.26 531.46 56936.68 88888.00 2003-05-01 12:00:46.630 121 15639.87 531.33 56936.93 88888.00 2003-05-01 12:00:47.630 121 15639.87 531.33 56936.43 88888.00 2003-05-01 12:00:48.630 121 15639.35 531.33 56936.68 88888.00 2003-05-01 12:00:49.630 121 15639.22 531.21 56936.31 88888.00 2003-05-01 12:00:50.630 121 15639.09 531.58 56936.93 88888.00 2003-05-01 12:00:51.630 121 15638.83 531.09 56936.07 88888.00 2003-05-01 12:00:52.630 121 15638.96 530.47 56936.68 88888.00 2003-05-01 12:00:53.630 121 15638.70 530.47 56936.93 88888.00 2003-05-01 12:00:54.630 121 15639.87 530.47 56936.31 88888.00 2003-05-01 12:00:55.630 121 15638.57 530.47 56936.93 88888.00 2003-05-01 12:00:56.630 121 15638.83 529.97 56936.80 88888.00 2003-05-01 12:00:57.630 121 15639.74 531.33 56936.07 88888.00 2003-05-01 12:00:58.630 121 15639.48 531.09 56935.46 88888.00 2003-05-01 12:00:59.630 121 15639.48 530.84 56936.93 88888.00 2003-05-01 12:01:00.630 121 15640.13 530.59 56936.19 88888.00 2003-05-01 12:01:01.630 121 15640.13 531.09 56936.80 88888.00 2003-05-01 12:01:02.630 121 15640.65 530.96 56936.31 88888.00 2003-05-01 12:01:03.630 121 15641.30 531.95 56936.56 88888.00 2003-05-01 12:01:04.630 121 15640.91 531.58 56936.56 88888.00 2003-05-01 12:01:05.630 121 15641.04 531.09 56937.17 88888.00 2003-05-01 12:01:06.630 121 15640.78 531.33 56936.43 88888.00 2003-05-01 12:01:07.630 121 15641.56 531.70 56936.80 88888.00 2003-05-01 12:01:08.630 121 15641.95 532.08 56936.68 88888.00 2003-05-01 12:01:09.630 121 15640.65 531.58 56936.80 88888.00 2003-05-01 12:01:10.630 121 15640.39 532.32 56936.19 88888.00 2003-05-01 12:01:11.630 121 15640.00 532.32 56936.07 88888.00 2003-05-01 12:01:12.630 121 15640.52 531.70 56936.68 88888.00 2003-05-01 12:01:13.630 121 15639.61 531.46 56936.56 88888.00 2003-05-01 12:01:14.630 121 15638.96 531.95 56936.43 88888.00 2003-05-01 12:01:15.630 121 15638.57 532.08 56936.31 88888.00 2003-05-01 12:01:16.630 121 15639.09 532.45 56936.93 88888.00 2003-05-01 12:01:17.630 121 15638.44 532.45 56936.68 88888.00 2003-05-01 12:01:18.630 121 15637.27 532.57 56935.58 88888.00 2003-05-01 12:01:19.630 121 15638.05 532.45 56936.31 88888.00 2003-05-01 12:01:20.630 121 15637.92 532.20 56936.07 88888.00 2003-05-01 12:01:21.630 121 15637.66 532.70 56935.82 88888.00 2003-05-01 12:01:22.630 121 15637.66 533.31 56935.70 88888.00 2003-05-01 12:01:23.630 121 15637.53 533.07 56936.07 88888.00 2003-05-01 12:01:24.630 121 15637.53 533.31 56935.82 88888.00 2003-05-01 12:01:25.630 121 15638.31 533.69 56935.95 88888.00 2003-05-01 12:01:26.630 121 15639.09 533.07 56935.21 88888.00 2003-05-01 12:01:27.630 121 15640.39 534.06 56935.58 88888.00 2003-05-01 12:01:28.630 121 15639.74 534.43 56935.21 88888.00 2003-05-01 12:01:29.630 121 15640.39 534.68 56935.95 88888.00 2003-05-01 12:01:30.630 121 15641.56 535.17 56935.95 88888.00 2003-05-01 12:01:31.630 121 15642.34 535.30 56935.58 88888.00 2003-05-01 12:01:32.630 121 15642.99 536.16 56936.19 88888.00 2003-05-01 12:01:33.630 121 15643.38 536.91 56936.07 88888.00 2003-05-01 12:01:34.630 121 15644.42 537.90 56935.70 88888.00 2003-05-01 12:01:35.630 121 15645.33 537.90 56936.19 88888.00 2003-05-01 12:01:36.630 121 15645.85 538.14 56936.43 88888.00 2003-05-01 12:01:37.630 121 15646.62 539.14 56936.56 88888.00 2003-05-01 12:01:38.630 121 15646.88 539.51 56936.43 88888.00 2003-05-01 12:01:39.630 121 15648.31 540.00 56936.68 88888.00 2003-05-01 12:01:40.630 121 15648.05 539.63 56936.68 88888.00 2003-05-01 12:01:41.630 121 15649.09 540.25 56937.66 88888.00 2003-05-01 12:01:42.630 121 15649.61 539.51 56937.17 88888.00 2003-05-01 12:01:43.630 121 15650.78 540.00 56938.88 88888.00 2003-05-01 12:01:44.630 121 15651.82 539.88 56938.52 88888.00 2003-05-01 12:01:45.630 121 15651.69 539.75 56939.25 88888.00 2003-05-01 12:01:46.630 121 15652.60 539.01 56938.64 88888.00 2003-05-01 12:01:47.630 121 15652.47 539.26 56939.37 88888.00 2003-05-01 12:01:48.630 121 15653.12 538.14 56939.61 88888.00 2003-05-01 12:01:49.630 121 15653.64 537.90 56939.74 88888.00 2003-05-01 12:01:50.630 121 15653.38 536.91 56939.74 88888.00 2003-05-01 12:01:51.630 121 15653.25 536.16 56940.47 88888.00 2003-05-01 12:01:52.630 121 15653.25 535.05 56940.59 88888.00 2003-05-01 12:01:53.630 121 15652.60 535.17 56940.47 88888.00 2003-05-01 12:01:54.630 121 15651.95 533.07 56941.08 88888.00 2003-05-01 12:01:55.630 121 15651.43 533.07 56940.84 88888.00 2003-05-01 12:01:56.630 121 15649.61 532.70 56941.94 88888.00 2003-05-01 12:01:57.630 121 15649.09 530.96 56941.08 88888.00 2003-05-01 12:01:58.630 121 15647.54 530.22 56941.32 88888.00 2003-05-01 12:01:59.630 121 15647.14 529.23 56940.71 88888.00 2003-05-01 12:02:00.630 121 15645.98 529.23 56940.47 88888.00 2003-05-01 12:02:01.630 121 15644.42 528.36 56940.10 88888.00 2003-05-01 12:02:02.630 121 15642.73 528.36 56939.98 88888.00 2003-05-01 12:02:03.630 121 15642.08 528.48 56940.71 88888.00 2003-05-01 12:02:04.630 121 15641.17 527.74 56939.86 88888.00 2003-05-01 12:02:05.630 121 15639.74 528.24 56939.61 88888.00 2003-05-01 12:02:06.630 121 15638.57 528.48 56939.61 88888.00 2003-05-01 12:02:07.630 121 15637.53 528.98 56938.52 88888.00 2003-05-01 12:02:08.630 121 15637.01 529.48 56938.27 88888.00 2003-05-01 12:02:09.630 121 15637.53 529.10 56938.39 88888.00 2003-05-01 12:02:10.630 121 15635.97 529.60 56938.27 88888.00 2003-05-01 12:02:11.630 121 15636.23 531.21 56936.80 88888.00 2003-05-01 12:02:12.630 121 15636.62 531.21 56937.29 88888.00 2003-05-01 12:02:13.630 121 15637.14 532.82 56937.17 88888.00 2003-05-01 12:02:14.630 121 15638.18 533.69 56936.19 88888.00 2003-05-01 12:02:15.630 121 15638.83 533.81 56936.43 88888.00 2003-05-01 12:02:16.630 121 15639.22 535.67 56936.68 88888.00 2003-05-01 12:02:17.630 121 15640.78 536.04 56936.43 88888.00 2003-05-01 12:02:18.630 121 15641.82 536.78 56935.95 88888.00 2003-05-01 12:02:19.630 121 15642.86 538.27 56936.19 88888.00 2003-05-01 12:02:20.630 121 15643.90 537.40 56936.19 88888.00 2003-05-01 12:02:21.630 121 15645.85 538.14 56936.93 88888.00 2003-05-01 12:02:22.630 121 15647.54 538.02 56937.41 88888.00 2003-05-01 12:02:23.630 121 15648.44 538.27 56936.80 88888.00 2003-05-01 12:02:24.630 121 15649.48 538.02 56937.54 88888.00 2003-05-01 12:02:25.630 121 15650.91 538.64 56938.27 88888.00 2003-05-01 12:02:26.630 121 15652.47 538.14 56938.88 88888.00 2003-05-01 12:02:27.630 121 15653.64 538.14 56939.61 88888.00 2003-05-01 12:02:28.630 121 15654.94 538.27 56940.23 88888.00 2003-05-01 12:02:29.630 121 15656.37 537.65 56940.23 88888.00 2003-05-01 12:02:30.630 121 15657.15 537.53 56940.47 88888.00 2003-05-01 12:02:31.630 121 15657.93 537.15 56941.82 88888.00 2003-05-01 12:02:32.630 121 15658.84 537.28 56941.94 88888.00 2003-05-01 12:02:33.630 121 15658.71 536.53 56942.30 88888.00 2003-05-01 12:02:34.630 121 15660.01 536.16 56943.04 88888.00 2003-05-01 12:02:35.630 121 15660.40 535.54 56943.41 88888.00 2003-05-01 12:02:36.630 121 15660.53 534.80 56943.89 88888.00 2003-05-01 12:02:37.630 121 15660.79 533.93 56944.87 88888.00 2003-05-01 12:02:38.630 121 15660.27 534.31 56945.12 88888.00 2003-05-01 12:02:39.630 121 15660.01 533.81 56946.09 88888.00 2003-05-01 12:02:40.630 121 15659.88 532.32 56946.09 88888.00 2003-05-01 12:02:41.630 121 15659.23 532.08 56946.21 88888.00 2003-05-01 12:02:42.630 121 15658.58 531.46 56946.09 88888.00 2003-05-01 12:02:43.630 121 15657.41 531.33 56946.21 88888.00 2003-05-01 12:02:44.630 121 15655.98 530.71 56946.95 88888.00 2003-05-01 12:02:45.630 121 15655.07 530.34 56946.95 88888.00 2003-05-01 12:02:46.630 121 15653.90 529.97 56946.95 88888.00 2003-05-01 12:02:47.630 121 15653.77 529.97 56947.56 88888.00 2003-05-01 12:02:48.630 121 15653.12 529.23 56947.56 88888.00 2003-05-01 12:02:49.630 121 15652.86 528.36 56947.32 88888.00 2003-05-01 12:02:50.630 121 15652.60 528.24 56947.44 88888.00 2003-05-01 12:02:51.630 121 15652.21 528.86 56947.93 88888.00 2003-05-01 12:02:52.630 121 15652.08 527.86 56947.56 88888.00 2003-05-01 12:02:53.630 121 15652.08 529.10 56947.20 88888.00 2003-05-01 12:02:54.630 121 15651.56 528.36 56947.68 88888.00 2003-05-01 12:02:55.630 121 15651.69 529.72 56947.80 88888.00 2003-05-01 12:02:56.630 121 15651.43 529.48 56948.05 88888.00 2003-05-01 12:02:57.630 121 15651.56 529.35 56947.68 88888.00 2003-05-01 12:02:58.630 121 15651.56 528.61 56947.44 88888.00 2003-05-01 12:02:59.630 121 15651.69 529.35 56946.83 88888.00 2003-05-01 12:03:00.630 121 15651.04 530.22 56947.68 88888.00 2003-05-01 12:03:01.630 121 15651.30 530.34 56946.46 88888.00 2003-05-01 12:03:02.630 121 15650.52 530.59 56947.32 88888.00 2003-05-01 12:03:03.630 121 15650.78 530.22 56947.07 88888.00 2003-05-01 12:03:04.630 121 15651.43 531.46 56947.68 88888.00 2003-05-01 12:03:05.630 121 15650.65 531.21 56947.20 88888.00 2003-05-01 12:03:06.630 121 15652.21 531.33 56947.32 88888.00 2003-05-01 12:03:07.630 121 15651.95 531.09 56946.95 88888.00 2003-05-01 12:03:08.630 121 15652.21 532.20 56946.95 88888.00 2003-05-01 12:03:09.630 121 15652.34 532.32 56946.95 88888.00 2003-05-01 12:03:10.630 121 15652.34 532.20 56946.83 88888.00 2003-05-01 12:03:11.630 121 15653.25 532.20 56947.32 88888.00 2003-05-01 12:03:12.630 121 15652.86 532.57 56947.93 88888.00 2003-05-01 12:03:13.630 121 15654.03 532.57 56947.80 88888.00 2003-05-01 12:03:14.630 121 15654.29 531.95 56948.05 88888.00 2003-05-01 12:03:15.630 121 15654.81 532.57 56948.05 88888.00 2003-05-01 12:03:16.630 121 15654.81 532.45 56948.42 88888.00 2003-05-01 12:03:17.630 121 15654.94 531.58 56948.66 88888.00 2003-05-01 12:03:18.630 121 15655.07 531.83 56948.54 88888.00 2003-05-01 12:03:19.630 121 15655.59 531.21 56948.91 88888.00 2003-05-01 12:03:20.630 121 15655.59 531.21 56949.64 88888.00 2003-05-01 12:03:21.630 121 15655.98 531.58 56949.15 88888.00 2003-05-01 12:03:22.630 121 15655.85 530.84 56949.15 88888.00 2003-05-01 12:03:23.630 121 15655.85 530.59 56949.76 88888.00 2003-05-01 12:03:24.630 121 15654.94 529.97 56949.27 88888.00 2003-05-01 12:03:25.630 121 15654.94 530.96 56950.50 88888.00 2003-05-01 12:03:26.630 121 15654.81 530.96 56950.13 88888.00 2003-05-01 12:03:27.630 121 15654.68 530.47 56950.13 88888.00 2003-05-01 12:03:28.630 121 15654.55 531.09 56950.74 88888.00 2003-05-01 12:03:29.630 121 15653.90 530.84 56950.74 88888.00 2003-05-01 12:03:30.630 121 15653.90 530.47 56951.11 88888.00 2003-05-01 12:03:31.630 121 15653.77 530.34 56950.98 88888.00 2003-05-01 12:03:32.630 121 15653.12 530.96 56950.74 88888.00 2003-05-01 12:03:33.630 121 15653.25 531.09 56951.11 88888.00 2003-05-01 12:03:34.630 121 15652.47 531.46 56951.23 88888.00 2003-05-01 12:03:35.630 121 15652.34 531.21 56950.98 88888.00 2003-05-01 12:03:36.630 121 15652.08 531.33 56951.47 88888.00 2003-05-01 12:03:37.630 121 15650.52 532.20 56950.62 88888.00 2003-05-01 12:03:38.630 121 15649.48 531.46 56950.62 88888.00 2003-05-01 12:03:39.630 121 15650.26 531.83 56951.11 88888.00 2003-05-01 12:03:40.630 121 15648.96 532.08 56951.23 88888.00 2003-05-01 12:03:41.630 121 15648.44 531.95 56951.47 88888.00 2003-05-01 12:03:42.630 121 15648.18 532.20 56951.72 88888.00 2003-05-01 12:03:43.630 121 15647.54 531.46 56950.98 88888.00 2003-05-01 12:03:44.630 121 15646.62 531.83 56950.74 88888.00 2003-05-01 12:03:45.630 121 15647.14 531.21 56950.62 88888.00 2003-05-01 12:03:46.630 121 15646.37 531.33 56950.98 88888.00 2003-05-01 12:03:47.630 121 15645.46 530.59 56950.38 88888.00 2003-05-01 12:03:48.630 121 15645.07 530.34 56950.74 88888.00 2003-05-01 12:03:49.630 121 15644.68 530.47 56950.50 88888.00 2003-05-01 12:03:50.630 121 15644.68 530.47 56950.74 88888.00 2003-05-01 12:03:51.630 121 15645.46 529.97 56950.01 88888.00 2003-05-01 12:03:52.630 121 15643.64 529.60 56950.25 88888.00 2003-05-01 12:03:53.630 121 15643.90 529.85 56950.38 88888.00 2003-05-01 12:03:54.630 121 15644.16 528.61 56949.15 88888.00 2003-05-01 12:03:55.630 121 15644.55 528.73 56949.27 88888.00 2003-05-01 12:03:56.630 121 15644.42 528.36 56949.88 88888.00 2003-05-01 12:03:57.630 121 15644.94 528.48 56948.91 88888.00 2003-05-01 12:03:58.630 121 15644.42 527.62 56949.64 88888.00 2003-05-01 12:03:59.630 121 15644.81 527.12 56948.79 88888.00 2003-05-01 12:04:00.630 121 15645.07 527.37 56948.79 88888.00 2003-05-01 12:04:01.630 121 15645.98 527.49 56948.42 88888.00 2003-05-01 12:04:02.630 121 15646.11 526.87 56948.17 88888.00 2003-05-01 12:04:03.630 121 15646.88 526.63 56948.05 88888.00 2003-05-01 12:04:04.630 121 15646.11 527.37 56948.30 88888.00 2003-05-01 12:04:05.630 121 15646.24 526.63 56948.30 88888.00 2003-05-01 12:04:06.630 121 15646.50 527.49 56947.68 88888.00 2003-05-01 12:04:07.630 121 15646.11 527.37 56947.93 88888.00 2003-05-01 12:04:08.630 121 15645.85 527.49 56946.71 88888.00 2003-05-01 12:04:09.630 121 15645.33 528.11 56947.44 88888.00 2003-05-01 12:04:10.630 121 15644.81 527.49 56947.32 88888.00 2003-05-01 12:04:11.630 121 15645.46 527.25 56946.95 88888.00 2003-05-01 12:04:12.630 121 15645.46 527.74 56947.20 88888.00 2003-05-01 12:04:13.630 121 15645.33 527.12 56946.58 88888.00 2003-05-01 12:04:14.630 121 15644.81 527.12 56945.85 88888.00 2003-05-01 12:04:15.630 121 15645.33 526.38 56947.07 88888.00 2003-05-01 12:04:16.630 121 15644.55 526.50 56946.58 88888.00 2003-05-01 12:04:17.630 121 15644.03 525.88 56945.97 88888.00 2003-05-01 12:04:18.630 121 15644.42 526.63 56945.85 88888.00 2003-05-01 12:04:19.630 121 15644.16 526.63 56946.58 88888.00 2003-05-01 12:04:20.630 121 15643.77 526.38 56945.97 88888.00 2003-05-01 12:04:21.630 121 15643.38 526.01 56946.21 88888.00 2003-05-01 12:04:22.630 121 15644.16 526.25 56946.09 88888.00 2003-05-01 12:04:23.630 121 15643.51 526.87 56945.61 88888.00 2003-05-01 12:04:24.630 121 15642.86 525.76 56945.97 88888.00 2003-05-01 12:04:25.630 121 15643.12 526.13 56945.36 88888.00 2003-05-01 12:04:26.630 121 15643.12 526.01 56945.85 88888.00 2003-05-01 12:04:27.630 121 15644.16 526.13 56945.97 88888.00 2003-05-01 12:04:28.630 121 15644.29 525.88 56945.85 88888.00 2003-05-01 12:04:29.630 121 15645.07 525.88 56945.73 88888.00 2003-05-01 12:04:30.630 121 15646.24 525.88 56945.61 88888.00 2003-05-01 12:04:31.630 121 15646.62 526.25 56946.09 88888.00 2003-05-01 12:04:32.630 121 15646.50 526.75 56945.61 88888.00 2003-05-01 12:04:33.630 121 15646.62 526.25 56946.09 88888.00 2003-05-01 12:04:34.630 121 15647.54 526.01 56946.95 88888.00 2003-05-01 12:04:35.630 121 15648.05 525.76 56946.71 88888.00 2003-05-01 12:04:36.630 121 15649.87 526.25 56946.95 88888.00 2003-05-01 12:04:37.630 121 15650.65 526.13 56946.58 88888.00 2003-05-01 12:04:38.630 121 15651.82 526.75 56946.58 88888.00 2003-05-01 12:04:39.630 121 15652.86 526.75 56947.93 88888.00 2003-05-01 12:04:40.630 121 15654.16 526.38 56947.68 88888.00 2003-05-01 12:04:41.630 121 15655.20 526.01 56948.66 88888.00 2003-05-01 12:04:42.630 121 15655.72 526.25 56948.66 88888.00 2003-05-01 12:04:43.630 121 15656.89 525.39 56949.76 88888.00 2003-05-01 12:04:44.630 121 15657.41 525.26 56949.52 88888.00 2003-05-01 12:04:45.630 121 15658.97 524.64 56951.11 88888.00 2003-05-01 12:04:46.630 121 15659.75 524.52 56950.74 88888.00 2003-05-01 12:04:47.630 121 15660.27 523.28 56951.23 88888.00 2003-05-01 12:04:48.630 121 15660.14 523.90 56951.96 88888.00 2003-05-01 12:04:49.630 121 15660.14 522.91 56953.19 88888.00 2003-05-01 12:04:50.630 121 15660.01 522.66 56953.80 88888.00 2003-05-01 12:04:51.630 121 15660.01 522.17 56953.19 88888.00 2003-05-01 12:04:52.630 121 15659.62 521.80 56953.55 88888.00 2003-05-01 12:04:53.630 121 15659.10 521.67 56954.29 88888.00 2003-05-01 12:04:54.630 121 15658.32 521.67 56954.53 88888.00 2003-05-01 12:04:55.630 121 15657.28 521.18 56955.63 88888.00 2003-05-01 12:04:56.630 121 15656.63 521.18 56954.90 88888.00 2003-05-01 12:04:57.630 121 15655.33 521.05 56955.14 88888.00 2003-05-01 12:04:58.630 121 15653.64 521.18 56955.14 88888.00 2003-05-01 12:04:59.630 121 15653.38 520.56 56956.36 88888.00 2003-05-01 12:05:00.630 121 15651.04 520.93 56955.88 88888.00 2003-05-01 12:05:01.630 121 15650.52 521.18 56955.63 88888.00 2003-05-01 12:05:02.630 121 15649.22 520.93 56955.75 88888.00 2003-05-01 12:05:03.630 121 15648.70 521.42 56956.00 88888.00 2003-05-01 12:05:04.630 121 15647.92 521.30 56955.63 88888.00 2003-05-01 12:05:05.630 121 15647.28 520.93 56955.39 88888.00 2003-05-01 12:05:06.630 121 15646.11 522.04 56955.39 88888.00 2003-05-01 12:05:07.630 121 15646.37 521.55 56955.75 88888.00 2003-05-01 12:05:08.630 121 15646.24 522.42 56955.27 88888.00 2003-05-01 12:05:09.630 121 15646.75 522.42 56955.51 88888.00 2003-05-01 12:05:10.630 121 15647.28 522.42 56955.14 88888.00 2003-05-01 12:05:11.630 121 15647.41 523.28 56955.27 88888.00 2003-05-01 12:05:12.630 121 15647.67 523.65 56955.51 88888.00 2003-05-01 12:05:13.629 121 15647.92 523.65 56955.39 88888.00 2003-05-01 12:05:14.629 121 15648.83 524.52 56955.39 88888.00 2003-05-01 12:05:15.629 121 15648.96 525.14 56955.39 88888.00 2003-05-01 12:05:16.629 121 15648.96 524.77 56955.39 88888.00 2003-05-01 12:05:17.629 121 15648.83 524.77 56955.39 88888.00 2003-05-01 12:05:18.629 121 15648.57 525.02 56955.51 88888.00 2003-05-01 12:05:19.629 121 15649.22 525.64 56955.14 88888.00 2003-05-01 12:05:20.629 121 15649.61 525.39 56956.36 88888.00 2003-05-01 12:05:21.629 121 15650.13 526.87 56955.39 88888.00 2003-05-01 12:05:22.629 121 15649.48 527.12 56955.51 88888.00 2003-05-01 12:05:23.629 121 15650.39 526.87 56956.36 88888.00 2003-05-01 12:05:24.629 121 15649.74 526.87 56955.75 88888.00 2003-05-01 12:05:25.629 121 15650.13 527.37 56955.63 88888.00 2003-05-01 12:05:26.629 121 15650.65 527.12 56956.24 88888.00 2003-05-01 12:05:27.629 121 15651.17 527.86 56956.12 88888.00 2003-05-01 12:05:28.629 121 15650.26 528.48 56956.36 88888.00 2003-05-01 12:05:29.629 121 15650.65 529.10 56956.36 88888.00 2003-05-01 12:05:30.629 121 15650.78 528.73 56956.49 88888.00 2003-05-01 12:05:31.629 121 15650.26 529.10 56956.24 88888.00 2003-05-01 12:05:32.629 121 15650.13 529.48 56956.61 88888.00 2003-05-01 12:05:33.629 121 15649.87 529.23 56956.61 88888.00 2003-05-01 12:05:34.629 121 15650.65 529.10 56957.46 88888.00 2003-05-01 12:05:35.629 121 15648.83 528.98 56956.61 88888.00 2003-05-01 12:05:36.629 121 15649.09 529.48 56957.10 88888.00 2003-05-01 12:05:37.629 121 15648.96 528.98 56957.34 88888.00 2003-05-01 12:05:38.629 121 15648.31 527.99 56957.22 88888.00 2003-05-01 12:05:39.629 121 15648.18 527.62 56958.08 88888.00 2003-05-01 12:05:40.629 121 15648.18 527.12 56957.83 88888.00 2003-05-01 12:05:41.629 121 15647.28 527.37 56957.59 88888.00 2003-05-01 12:05:42.629 121 15647.14 527.49 56957.46 88888.00 2003-05-01 12:05:43.629 121 15647.01 527.86 56957.34 88888.00 2003-05-01 12:05:44.629 121 15646.75 527.12 56957.10 88888.00 2003-05-01 12:05:45.629 121 15647.01 527.62 56956.86 88888.00 2003-05-01 12:05:46.629 121 15646.50 527.62 56956.86 88888.00 2003-05-01 12:05:47.629 121 15645.33 527.49 56956.61 88888.00 2003-05-01 12:05:48.629 121 15646.37 527.00 56956.61 88888.00 2003-05-01 12:05:49.629 121 15645.85 527.49 56957.46 88888.00 2003-05-01 12:05:50.629 121 15645.46 527.12 56956.61 88888.00 2003-05-01 12:05:51.629 121 15645.85 527.12 56956.12 88888.00 2003-05-01 12:05:52.629 121 15645.72 527.37 56956.61 88888.00 2003-05-01 12:05:53.629 121 15645.72 527.86 56956.98 88888.00 2003-05-01 12:05:54.629 121 15645.46 527.74 56955.51 88888.00 2003-05-01 12:05:55.629 121 15645.46 527.25 56956.00 88888.00 2003-05-01 12:05:56.629 121 15644.68 527.00 56956.12 88888.00 2003-05-01 12:05:57.629 121 15644.16 527.99 56955.27 88888.00 2003-05-01 12:05:58.629 121 15644.68 527.00 56955.63 88888.00 2003-05-01 12:05:59.629 121 15644.68 527.12 56955.02 88888.00 2003-05-01 12:06:00.629 121 15644.68 527.25 56955.75 88888.00 2003-05-01 12:06:01.629 121 15642.73 527.12 56954.29 88888.00 2003-05-01 12:06:02.629 121 15643.12 527.00 56954.16 88888.00 2003-05-01 12:06:03.629 121 15642.86 527.25 56954.65 88888.00 2003-05-01 12:06:04.629 121 15643.77 527.62 56954.29 88888.00 2003-05-01 12:06:05.629 121 15642.86 527.37 56953.68 88888.00 2003-05-01 12:06:06.629 121 15641.95 527.62 56953.19 88888.00 2003-05-01 12:06:07.629 121 15642.47 527.49 56953.68 88888.00 2003-05-01 12:06:08.629 121 15641.04 527.00 56953.31 88888.00 2003-05-01 12:06:09.629 121 15641.56 527.49 56952.45 88888.00 2003-05-01 12:06:10.629 121 15641.56 527.49 56952.45 88888.00 2003-05-01 12:06:11.629 121 15640.65 527.99 56952.09 88888.00 2003-05-01 12:06:12.629 121 15640.13 527.74 56951.72 88888.00 2003-05-01 12:06:13.629 121 15640.00 528.24 56951.96 88888.00 2003-05-01 12:06:14.629 121 15640.39 527.37 56951.72 88888.00 2003-05-01 12:06:15.629 121 15639.74 527.86 56951.47 88888.00 2003-05-01 12:06:16.629 121 15640.39 527.74 56950.74 88888.00 2003-05-01 12:06:17.629 121 15640.52 527.49 56950.01 88888.00 2003-05-01 12:06:18.629 121 15639.87 527.74 56950.50 88888.00 2003-05-01 12:06:19.629 121 15639.61 527.74 56950.62 88888.00 2003-05-01 12:06:20.629 121 15638.83 527.12 56949.88 88888.00 2003-05-01 12:06:21.629 121 15638.96 528.11 56949.15 88888.00 2003-05-01 12:06:22.629 121 15638.70 527.12 56949.52 88888.00 2003-05-01 12:06:23.629 121 15637.79 527.74 56948.91 88888.00 2003-05-01 12:06:24.629 121 15638.57 528.24 56948.66 88888.00 2003-05-01 12:06:25.629 121 15637.27 527.49 56948.30 88888.00 2003-05-01 12:06:26.629 121 15638.44 528.61 56947.80 88888.00 2003-05-01 12:06:27.629 121 15638.18 527.99 56947.44 88888.00 2003-05-01 12:06:28.629 121 15638.44 527.99 56947.20 88888.00 2003-05-01 12:06:29.629 121 15637.92 528.36 56946.95 88888.00 2003-05-01 12:06:30.629 121 15638.44 528.24 56946.83 88888.00 2003-05-01 12:06:31.629 121 15638.44 528.73 56946.83 88888.00 2003-05-01 12:06:32.629 121 15639.74 528.98 56946.58 88888.00 2003-05-01 12:06:33.629 121 15640.00 529.48 56946.34 88888.00 2003-05-01 12:06:34.629 121 15641.43 529.72 56945.97 88888.00 2003-05-01 12:06:35.629 121 15640.78 530.09 56946.09 88888.00 2003-05-01 12:06:36.629 121 15641.82 530.34 56946.21 88888.00 2003-05-01 12:06:37.629 121 15641.82 530.59 56945.61 88888.00 2003-05-01 12:06:38.629 121 15642.86 530.96 56945.61 88888.00 2003-05-01 12:06:39.629 121 15642.60 530.59 56945.61 88888.00 2003-05-01 12:06:40.629 121 15644.42 531.21 56945.73 88888.00 2003-05-01 12:06:41.629 121 15644.29 531.83 56946.46 88888.00 2003-05-01 12:06:42.629 121 15646.37 532.20 56945.97 88888.00 2003-05-01 12:06:43.629 121 15646.88 532.20 56945.85 88888.00 2003-05-01 12:06:44.629 121 15647.54 532.82 56946.21 88888.00 2003-05-01 12:06:45.629 121 15648.70 531.70 56946.46 88888.00 2003-05-01 12:06:46.629 121 15650.00 532.82 56947.07 88888.00 2003-05-01 12:06:47.629 121 15649.48 532.94 56946.95 88888.00 2003-05-01 12:06:48.629 121 15650.78 532.82 56946.95 88888.00 2003-05-01 12:06:49.629 121 15651.30 533.69 56946.34 88888.00 2003-05-01 12:06:50.629 121 15652.21 533.44 56947.32 88888.00 2003-05-01 12:06:51.629 121 15651.82 533.07 56947.32 88888.00 2003-05-01 12:06:52.629 121 15651.69 533.07 56948.42 88888.00 2003-05-01 12:06:53.629 121 15652.08 532.82 56948.30 88888.00 2003-05-01 12:06:54.629 121 15651.82 532.82 56948.91 88888.00 2003-05-01 12:06:55.629 121 15652.21 532.45 56948.91 88888.00 2003-05-01 12:06:56.629 121 15652.34 532.57 56949.39 88888.00 2003-05-01 12:06:57.629 121 15652.99 533.44 56949.27 88888.00 2003-05-01 12:06:58.629 121 15652.34 532.94 56949.52 88888.00 2003-05-01 12:06:59.629 121 15652.47 532.82 56948.91 88888.00 2003-05-01 12:07:00.629 121 15652.34 532.82 56949.64 88888.00 2003-05-01 12:07:01.629 121 15652.21 533.44 56950.50 88888.00 2003-05-01 12:07:02.629 121 15652.60 533.31 56949.88 88888.00 2003-05-01 12:07:03.629 121 15652.08 532.57 56949.52 88888.00 2003-05-01 12:07:04.629 121 15652.73 533.56 56950.25 88888.00 2003-05-01 12:07:05.629 121 15651.95 533.44 56950.01 88888.00 2003-05-01 12:07:06.629 121 15651.95 533.69 56950.25 88888.00 2003-05-01 12:07:07.629 121 15651.95 534.18 56949.76 88888.00 2003-05-01 12:07:08.629 121 15652.47 534.06 56950.62 88888.00 2003-05-01 12:07:09.629 121 15653.38 534.92 56950.98 88888.00 2003-05-01 12:07:10.629 121 15653.12 535.54 56950.50 88888.00 2003-05-01 12:07:11.629 121 15653.25 534.31 56950.62 88888.00 2003-05-01 12:07:12.629 121 15653.64 535.79 56951.11 88888.00 2003-05-01 12:07:13.629 121 15653.25 536.41 56950.62 88888.00 2003-05-01 12:07:14.629 121 15654.03 536.29 56950.62 88888.00 2003-05-01 12:07:15.629 121 15655.33 535.79 56950.62 88888.00 2003-05-01 12:07:16.629 121 15654.68 535.67 56950.25 88888.00 2003-05-01 12:07:17.629 121 15654.94 535.92 56950.62 88888.00 2003-05-01 12:07:18.629 121 15655.98 535.92 56951.47 88888.00 2003-05-01 12:07:19.629 121 15656.63 536.16 56951.35 88888.00 2003-05-01 12:07:20.629 121 15657.41 536.66 56951.47 88888.00 2003-05-01 12:07:21.629 121 15657.41 536.29 56950.98 88888.00 2003-05-01 12:07:22.629 121 15657.67 536.53 56951.11 88888.00 2003-05-01 12:07:23.629 121 15657.54 537.40 56950.50 88888.00 2003-05-01 12:07:24.629 121 15658.06 537.03 56951.60 88888.00 2003-05-01 12:07:25.629 121 15658.32 536.41 56952.21 88888.00 2003-05-01 12:07:26.629 121 15658.84 537.40 56951.72 88888.00 2003-05-01 12:07:27.629 121 15659.10 537.28 56952.21 88888.00 2003-05-01 12:07:28.629 121 15658.84 537.53 56951.84 88888.00 2003-05-01 12:07:29.629 121 15660.53 537.40 56951.96 88888.00 2003-05-01 12:07:30.629 121 15660.27 537.53 56952.70 88888.00 2003-05-01 12:07:31.629 121 15661.44 537.65 56952.33 88888.00 2003-05-01 12:07:32.629 121 15661.70 537.53 56952.09 88888.00 2003-05-01 12:07:33.629 121 15661.96 537.15 56952.21 88888.00 2003-05-01 12:07:34.629 121 15662.09 537.03 56952.70 88888.00 2003-05-01 12:07:35.629 121 15663.52 537.40 56952.33 88888.00 2003-05-01 12:07:36.629 121 15663.39 537.15 56953.19 88888.00 2003-05-01 12:07:37.629 121 15664.17 537.15 56953.06 88888.00 2003-05-01 12:07:38.629 121 15664.17 537.53 56952.70 88888.00 2003-05-01 12:07:39.629 121 15665.46 536.66 56953.80 88888.00 2003-05-01 12:07:40.629 121 15664.95 536.91 56953.31 88888.00 2003-05-01 12:07:41.629 121 15665.46 537.28 56954.04 88888.00 2003-05-01 12:07:42.629 121 15665.46 536.53 56954.04 88888.00 2003-05-01 12:07:43.629 121 15666.50 537.28 56954.16 88888.00 2003-05-01 12:07:44.629 121 15665.72 536.41 56953.68 88888.00 2003-05-01 12:07:45.629 121 15665.59 537.03 56954.90 88888.00 2003-05-01 12:07:46.629 121 15666.50 537.53 56955.14 88888.00 2003-05-01 12:07:47.629 121 15666.76 537.28 56954.77 88888.00 2003-05-01 12:07:48.629 121 15666.37 536.66 56955.88 88888.00 2003-05-01 12:07:49.629 121 15665.85 536.91 56954.90 88888.00 2003-05-01 12:07:50.629 121 15666.76 537.28 56955.39 88888.00 2003-05-01 12:07:51.629 121 15666.63 537.65 56955.14 88888.00 2003-05-01 12:07:52.629 121 15666.63 537.28 56955.51 88888.00 2003-05-01 12:07:53.629 121 15666.24 537.77 56956.12 88888.00 2003-05-01 12:07:54.629 121 15666.50 537.53 56956.24 88888.00 2003-05-01 12:07:55.629 121 15666.37 538.02 56956.49 88888.00 2003-05-01 12:07:56.629 121 15666.50 537.90 56956.00 88888.00 2003-05-01 12:07:57.629 121 15667.02 537.90 56955.75 88888.00 2003-05-01 12:07:58.629 121 15667.67 536.78 56955.88 88888.00 2003-05-01 12:07:59.629 121 15667.80 537.65 56955.88 88888.00 2003-05-01 12:08:00.629 121 15668.45 537.65 56956.98 88888.00 2003-05-01 12:08:01.629 121 15668.32 537.65 56956.36 88888.00 2003-05-01 12:08:02.629 121 15668.58 538.02 56956.49 88888.00 2003-05-01 12:08:03.629 121 15668.84 537.77 56956.98 88888.00 2003-05-01 12:08:04.629 121 15668.45 537.40 56956.98 88888.00 2003-05-01 12:08:05.629 121 15669.23 538.27 56956.98 88888.00 2003-05-01 12:08:06.629 121 15669.36 538.39 56956.73 88888.00 2003-05-01 12:08:07.629 121 15669.10 537.28 56956.86 88888.00 2003-05-01 12:08:08.629 121 15669.49 537.90 56956.49 88888.00 2003-05-01 12:08:09.629 121 15668.97 537.15 56957.59 88888.00 2003-05-01 12:08:10.629 121 15668.71 537.03 56956.49 88888.00 2003-05-01 12:08:11.629 121 15668.58 537.15 56957.22 88888.00 2003-05-01 12:08:12.629 121 15668.84 536.66 56957.83 88888.00 2003-05-01 12:08:13.629 121 15668.32 536.78 56958.08 88888.00 2003-05-01 12:08:14.629 121 15668.58 536.41 56958.57 88888.00 2003-05-01 12:08:15.629 121 15668.19 537.15 56957.83 88888.00 2003-05-01 12:08:16.629 121 15668.84 536.41 56957.95 88888.00 2003-05-01 12:08:17.629 121 15668.45 537.40 56958.20 88888.00 2003-05-01 12:08:18.629 121 15668.84 537.15 56958.57 88888.00 2003-05-01 12:08:19.629 121 15669.23 537.28 56957.71 88888.00 2003-05-01 12:08:20.629 121 15668.97 537.15 56958.32 88888.00 2003-05-01 12:08:21.629 121 15669.62 537.28 56958.44 88888.00 2003-05-01 12:08:22.629 121 15670.01 537.28 56958.32 88888.00 2003-05-01 12:08:23.629 121 15669.75 537.77 56959.05 88888.00 2003-05-01 12:08:24.629 121 15669.75 537.77 56958.93 88888.00 2003-05-01 12:08:25.629 121 15669.88 537.28 56959.18 88888.00 2003-05-01 12:08:26.629 121 15669.62 537.28 56959.18 88888.00 2003-05-01 12:08:27.629 121 15668.84 536.16 56959.66 88888.00 2003-05-01 12:08:28.629 121 15669.10 536.41 56959.66 88888.00 2003-05-01 12:08:29.629 121 15668.71 536.66 56959.91 88888.00 2003-05-01 12:08:30.629 121 15668.32 536.53 56960.52 88888.00 2003-05-01 12:08:31.629 121 15668.32 536.53 56959.91 88888.00 2003-05-01 12:08:32.629 121 15668.32 536.29 56959.54 88888.00 2003-05-01 12:08:33.629 121 15668.06 535.92 56959.79 88888.00 2003-05-01 12:08:34.629 121 15668.06 536.41 56960.16 88888.00 2003-05-01 12:08:35.629 121 15667.28 535.54 56959.91 88888.00 2003-05-01 12:08:36.629 121 15666.89 536.04 56960.77 88888.00 2003-05-01 12:08:37.629 121 15667.67 535.30 56959.79 88888.00 2003-05-01 12:08:38.629 121 15667.28 535.67 56959.91 88888.00 2003-05-01 12:08:39.629 121 15667.15 535.30 56960.03 88888.00 2003-05-01 12:08:40.629 121 15667.93 534.92 56959.54 88888.00 2003-05-01 12:08:41.629 121 15667.67 534.92 56960.03 88888.00 2003-05-01 12:08:42.629 121 15668.32 534.55 56960.64 88888.00 2003-05-01 12:08:43.629 121 15667.80 534.80 56960.03 88888.00 2003-05-01 12:08:44.629 121 15668.19 534.43 56959.79 88888.00 2003-05-01 12:08:45.629 121 15668.84 534.43 56960.28 88888.00 2003-05-01 12:08:46.629 121 15668.45 534.43 56960.03 88888.00 2003-05-01 12:08:47.629 121 15668.45 533.93 56959.91 88888.00 2003-05-01 12:08:48.629 121 15668.45 533.56 56960.28 88888.00 2003-05-01 12:08:49.629 121 15668.97 533.44 56960.52 88888.00 2003-05-01 12:08:50.629 121 15668.19 533.44 56960.28 88888.00 2003-05-01 12:08:51.629 121 15668.45 532.82 56960.16 88888.00 2003-05-01 12:08:52.629 121 15667.93 532.70 56960.64 88888.00 2003-05-01 12:08:53.629 121 15667.80 532.45 56960.64 88888.00 2003-05-01 12:08:54.629 121 15666.63 530.47 56960.77 88888.00 2003-05-01 12:08:55.629 121 15666.24 531.58 56960.52 88888.00 2003-05-01 12:08:56.629 121 15665.98 530.84 56960.89 88888.00 2003-05-01 12:08:57.629 121 15665.33 530.09 56960.64 88888.00 2003-05-01 12:08:58.629 121 15665.08 530.47 56961.25 88888.00 2003-05-01 12:08:59.629 121 15664.30 530.84 56961.13 88888.00 2003-05-01 12:09:00.629 121 15663.13 530.34 56960.89 88888.00 2003-05-01 12:09:01.629 121 15661.44 530.47 56960.52 88888.00 2003-05-01 12:09:02.629 121 15661.05 530.34 56961.01 88888.00 2003-05-01 12:09:03.629 121 15660.27 529.85 56960.89 88888.00 2003-05-01 12:09:04.629 121 15659.36 530.96 56960.16 88888.00 2003-05-01 12:09:05.629 121 15658.71 529.97 56960.64 88888.00 2003-05-01 12:09:06.629 121 15658.71 530.22 56959.54 88888.00 2003-05-01 12:09:07.629 121 15657.54 530.22 56959.42 88888.00 2003-05-01 12:09:08.629 121 15656.63 529.85 56959.18 88888.00 2003-05-01 12:09:09.629 121 15656.89 529.60 56958.81 88888.00 2003-05-01 12:09:10.629 121 15655.46 528.98 56959.05 88888.00 2003-05-01 12:09:11.629 121 15655.07 529.60 56958.44 88888.00 2003-05-01 12:09:12.629 121 15655.07 530.22 56958.57 88888.00 2003-05-01 12:09:13.629 121 15654.55 529.72 56957.59 88888.00 2003-05-01 12:09:14.629 121 15653.64 529.72 56957.59 88888.00 2003-05-01 12:09:15.629 121 15652.86 529.72 56957.59 88888.00 2003-05-01 12:09:16.629 121 15652.60 529.48 56958.08 88888.00 2003-05-01 12:09:17.629 121 15651.69 529.48 56957.10 88888.00 2003-05-01 12:09:18.629 121 15651.04 529.23 56957.22 88888.00 2003-05-01 12:09:19.629 121 15649.74 529.35 56956.49 88888.00 2003-05-01 12:09:20.629 121 15649.09 529.60 56956.73 88888.00 2003-05-01 12:09:21.629 121 15648.18 528.98 56956.36 88888.00 2003-05-01 12:09:22.629 121 15647.79 528.61 56956.12 88888.00 2003-05-01 12:09:23.629 121 15647.28 529.23 56956.00 88888.00 2003-05-01 12:09:24.629 121 15647.54 528.61 56955.14 88888.00 2003-05-01 12:09:25.629 121 15646.62 529.23 56955.75 88888.00 2003-05-01 12:09:26.629 121 15646.62 529.60 56954.90 88888.00 2003-05-01 12:09:27.629 121 15645.98 528.86 56955.02 88888.00 2003-05-01 12:09:28.629 121 15646.37 530.22 56955.27 88888.00 2003-05-01 12:09:29.629 121 15645.33 529.85 56954.04 88888.00 2003-05-01 12:09:30.629 121 15644.81 529.48 56953.68 88888.00 2003-05-01 12:09:31.629 121 15645.59 530.22 56953.43 88888.00 2003-05-01 12:09:32.629 121 15644.55 530.09 56953.80 88888.00 2003-05-01 12:09:33.629 121 15644.68 529.60 56953.92 88888.00 2003-05-01 12:09:34.629 121 15644.68 530.09 56953.19 88888.00 2003-05-01 12:09:35.629 121 15644.03 529.48 56953.43 88888.00 2003-05-01 12:09:36.629 121 15643.38 529.60 56952.57 88888.00 2003-05-01 12:09:37.629 121 15644.03 529.48 56952.94 88888.00 2003-05-01 12:09:38.629 121 15642.73 528.98 56952.09 88888.00 2003-05-01 12:09:39.629 121 15642.47 529.60 56951.23 88888.00 2003-05-01 12:09:40.629 121 15642.73 529.60 56952.33 88888.00 2003-05-01 12:09:41.629 121 15641.69 530.34 56952.09 88888.00 2003-05-01 12:09:42.629 121 15641.56 531.21 56951.35 88888.00 2003-05-01 12:09:43.629 121 15640.78 530.09 56951.96 88888.00 2003-05-01 12:09:44.629 121 15640.39 529.35 56951.72 88888.00 2003-05-01 12:09:45.629 121 15640.13 528.86 56951.11 88888.00 2003-05-01 12:09:46.629 121 15640.39 528.11 56950.98 88888.00 2003-05-01 12:09:47.629 121 15640.26 527.37 56951.11 88888.00 2003-05-01 12:09:48.629 121 15640.26 526.75 56951.11 88888.00 2003-05-01 12:09:49.629 121 15639.22 526.87 56950.25 88888.00 2003-05-01 12:09:50.629 121 15640.00 526.01 56950.62 88888.00 2003-05-01 12:09:51.629 121 15638.57 525.88 56950.50 88888.00 2003-05-01 12:09:52.629 121 15638.96 525.26 56950.01 88888.00 2003-05-01 12:09:53.629 121 15637.79 524.15 56949.64 88888.00 2003-05-01 12:09:54.629 121 15637.14 524.40 56949.88 88888.00 2003-05-01 12:09:55.629 121 15636.88 523.90 56949.39 88888.00 2003-05-01 12:09:56.629 121 15635.45 523.53 56948.79 88888.00 2003-05-01 12:09:57.629 121 15634.54 523.78 56949.27 88888.00 2003-05-01 12:09:58.629 121 15633.63 522.79 56948.42 88888.00 2003-05-01 12:09:59.629 121 15632.85 523.65 56948.42 88888.00 2003-05-01 12:10:00.629 121 15631.42 523.28 56947.80 88888.00 2003-05-01 12:10:01.629 121 15630.51 522.29 56947.93 88888.00 2003-05-01 12:10:02.629 121 15629.60 521.92 56947.07 88888.00 2003-05-01 12:10:03.629 121 15629.34 522.29 56947.44 88888.00 2003-05-01 12:10:04.629 121 15628.83 520.93 56946.09 88888.00 2003-05-01 12:10:05.629 121 15628.31 521.80 56946.21 88888.00 2003-05-01 12:10:06.629 121 15627.40 522.66 56945.12 88888.00 2003-05-01 12:10:07.629 121 15625.71 521.55 56944.50 88888.00 2003-05-01 12:10:08.629 121 15625.19 520.81 56944.63 88888.00 2003-05-01 12:10:09.629 121 15625.06 521.67 56944.26 88888.00 2003-05-01 12:10:10.629 121 15624.15 521.30 56943.41 88888.00 2003-05-01 12:10:11.629 121 15624.41 520.93 56943.65 88888.00 2003-05-01 12:10:12.629 121 15623.89 520.56 56942.91 88888.00 2003-05-01 12:10:13.629 121 15622.85 520.31 56942.91 88888.00 2003-05-01 12:10:14.629 121 15622.46 520.19 56941.94 88888.00 2003-05-01 12:10:15.629 121 15621.29 519.94 56941.94 88888.00 2003-05-01 12:10:16.629 121 15620.64 519.07 56941.69 88888.00 2003-05-01 12:10:17.629 121 15619.60 518.45 56941.32 88888.00 2003-05-01 12:10:18.629 121 15618.95 519.32 56940.84 88888.00 2003-05-01 12:10:19.629 121 15618.04 519.32 56940.10 88888.00 2003-05-01 12:10:20.629 121 15616.87 519.32 56939.86 88888.00 2003-05-01 12:10:21.629 121 15615.05 519.57 56939.00 88888.00 2003-05-01 12:10:22.629 121 15615.31 519.69 56939.61 88888.00 2003-05-01 12:10:23.629 121 15613.23 519.81 56939.12 88888.00 2003-05-01 12:10:24.629 121 15613.36 520.19 56938.39 88888.00 2003-05-01 12:10:25.629 121 15612.32 520.43 56937.90 88888.00 2003-05-01 12:10:26.629 121 15612.32 520.19 56937.17 88888.00 2003-05-01 12:10:27.629 121 15612.06 520.81 56936.68 88888.00 2003-05-01 12:10:28.629 121 15612.19 520.31 56936.07 88888.00 2003-05-01 12:10:29.629 121 15613.36 521.67 56935.46 88888.00 2003-05-01 12:10:30.629 121 15613.23 521.55 56935.34 88888.00 2003-05-01 12:10:31.629 121 15613.23 521.55 56935.09 88888.00 2003-05-01 12:10:32.629 121 15614.40 521.42 56934.36 88888.00 2003-05-01 12:10:33.629 121 15615.18 521.18 56934.48 88888.00 2003-05-01 12:10:34.629 121 15615.70 521.80 56934.72 88888.00 2003-05-01 12:10:35.629 121 15615.96 522.17 56934.72 88888.00 2003-05-01 12:10:36.629 121 15616.35 522.91 56934.36 88888.00 2003-05-01 12:10:37.629 121 15617.39 522.42 56934.48 88888.00 2003-05-01 12:10:38.629 121 15617.52 520.81 56933.99 88888.00 2003-05-01 12:10:39.629 121 15617.65 521.42 56934.36 88888.00 2003-05-01 12:10:40.629 121 15617.52 521.55 56934.48 88888.00 2003-05-01 12:10:41.629 121 15617.00 521.42 56934.60 88888.00 2003-05-01 12:10:42.629 121 15617.26 521.92 56933.62 88888.00 2003-05-01 12:10:43.629 121 15617.13 522.66 56934.11 88888.00 2003-05-01 12:10:44.629 121 15617.39 521.92 56934.11 88888.00 2003-05-01 12:10:45.629 121 15617.39 521.92 56933.99 88888.00 2003-05-01 12:10:46.629 121 15617.65 521.30 56933.87 88888.00 2003-05-01 12:10:47.629 121 15616.87 522.29 56933.87 88888.00 2003-05-01 12:10:48.629 121 15618.04 522.54 56933.75 88888.00 2003-05-01 12:10:49.629 121 15618.43 522.04 56934.11 88888.00 2003-05-01 12:10:50.629 121 15618.95 522.79 56933.99 88888.00 2003-05-01 12:10:51.629 121 15618.95 522.42 56933.87 88888.00 2003-05-01 12:10:52.629 121 15619.08 521.92 56933.87 88888.00 2003-05-01 12:10:53.629 121 15619.47 522.54 56934.23 88888.00 2003-05-01 12:10:54.629 121 15619.60 522.54 56933.38 88888.00 2003-05-01 12:10:55.629 121 15620.25 522.66 56933.50 88888.00 2003-05-01 12:10:56.629 121 15620.90 522.29 56934.36 88888.00 2003-05-01 12:10:57.629 121 15619.99 522.04 56934.36 88888.00 2003-05-01 12:10:58.629 121 15620.25 521.92 56933.87 88888.00 2003-05-01 12:10:59.629 121 15619.73 521.67 56934.23 88888.00 2003-05-01 12:11:00.629 121 15619.99 522.04 56933.87 88888.00 2003-05-01 12:11:01.629 121 15619.99 521.55 56933.75 88888.00 2003-05-01 12:11:02.629 121 15620.38 522.04 56933.99 88888.00 2003-05-01 12:11:03.629 121 15619.47 522.79 56933.13 88888.00 2003-05-01 12:11:04.629 121 15619.21 523.03 56933.87 88888.00 2003-05-01 12:11:05.629 121 15619.34 522.29 56932.89 88888.00 2003-05-01 12:11:06.629 121 15619.08 523.53 56933.01 88888.00 2003-05-01 12:11:07.629 121 15618.82 522.91 56932.52 88888.00 2003-05-01 12:11:08.629 121 15618.30 523.03 56932.40 88888.00 2003-05-01 12:11:09.629 121 15618.04 522.54 56932.77 88888.00 2003-05-01 12:11:10.629 121 15618.04 522.79 56932.28 88888.00 2003-05-01 12:11:11.629 121 15618.04 522.66 56931.91 88888.00 2003-05-01 12:11:12.629 121 15618.17 522.66 56931.91 88888.00 2003-05-01 12:11:13.629 121 15617.78 522.54 56931.42 88888.00 2003-05-01 12:11:14.629 121 15616.35 522.54 56932.04 88888.00 2003-05-01 12:11:15.629 121 15617.39 522.17 56931.18 88888.00 2003-05-01 12:11:16.629 121 15615.96 522.42 56931.79 88888.00 2003-05-01 12:11:17.629 121 15614.92 521.42 56930.93 88888.00 2003-05-01 12:11:18.629 121 15614.40 521.67 56930.93 88888.00 2003-05-01 12:11:19.629 121 15613.75 521.18 56930.32 88888.00 2003-05-01 12:11:20.629 121 15613.23 520.81 56929.96 88888.00 2003-05-01 12:11:21.629 121 15611.80 520.56 56929.46 88888.00 2003-05-01 12:11:22.629 121 15610.89 520.81 56930.20 88888.00 2003-05-01 12:11:23.629 121 15610.38 520.56 56928.98 88888.00 2003-05-01 12:11:24.629 121 15608.56 520.43 56928.98 88888.00 2003-05-01 12:11:25.629 121 15607.52 520.43 56928.24 88888.00 2003-05-01 12:11:26.629 121 15607.78 520.56 56927.88 88888.00 2003-05-01 12:11:27.629 121 15607.65 520.93 56927.75 88888.00 2003-05-01 12:11:28.629 121 15606.61 521.30 56927.14 88888.00 2003-05-01 12:11:29.629 121 15606.48 521.30 56926.53 88888.00 2003-05-01 12:11:30.629 121 15606.74 521.05 56926.29 88888.00 2003-05-01 12:11:31.629 121 15607.13 522.04 56926.41 88888.00 2003-05-01 12:11:32.629 121 15608.04 522.29 56925.92 88888.00 2003-05-01 12:11:33.629 121 15608.56 522.79 56925.55 88888.00 2003-05-01 12:11:34.629 121 15609.21 522.91 56925.92 88888.00 2003-05-01 12:11:35.629 121 15609.73 523.03 56925.55 88888.00 2003-05-01 12:11:36.629 121 15610.12 523.28 56924.94 88888.00 2003-05-01 12:11:37.629 121 15611.29 522.79 56924.82 88888.00 2003-05-01 12:11:38.629 121 15611.16 523.53 56923.96 88888.00 2003-05-01 12:11:39.629 121 15611.67 522.91 56924.70 88888.00 2003-05-01 12:11:40.629 121 15611.29 522.91 56924.21 88888.00 2003-05-01 12:11:41.629 121 15611.29 521.80 56924.45 88888.00 2003-05-01 12:11:42.629 121 15611.29 521.92 56924.57 88888.00 2003-05-01 12:11:43.629 121 15610.89 521.92 56924.09 88888.00 2003-05-01 12:11:44.629 121 15609.86 522.04 56924.45 88888.00 2003-05-01 12:11:45.629 121 15609.99 522.04 56924.57 88888.00 2003-05-01 12:11:46.629 121 15608.82 521.42 56924.21 88888.00 2003-05-01 12:11:47.629 121 15608.04 521.92 56923.60 88888.00 2003-05-01 12:11:48.629 121 15606.48 521.67 56923.35 88888.00 2003-05-01 12:11:49.629 121 15607.26 521.42 56923.35 88888.00 2003-05-01 12:11:50.629 121 15605.96 521.92 56923.60 88888.00 2003-05-01 12:11:51.629 121 15605.44 522.54 56923.60 88888.00 2003-05-01 12:11:52.629 121 15605.31 522.29 56923.35 88888.00 2003-05-01 12:11:53.629 121 15604.92 522.17 56922.38 88888.00 2003-05-01 12:11:54.629 121 15603.75 522.29 56922.25 88888.00 2003-05-01 12:11:55.629 121 15604.53 522.04 56922.62 88888.00 2003-05-01 12:11:56.629 121 15604.66 522.54 56922.38 88888.00 2003-05-01 12:11:57.629 121 15604.92 522.17 56921.27 88888.00 2003-05-01 12:11:58.629 121 15604.92 523.03 56921.64 88888.00 2003-05-01 12:11:59.629 121 15605.83 522.91 56921.89 88888.00 2003-05-01 12:12:00.629 121 15605.83 522.91 56921.52 88888.00 2003-05-01 12:12:01.629 121 15606.22 523.90 56922.13 88888.00 2003-05-01 12:12:02.629 121 15606.87 523.03 56921.64 88888.00 2003-05-01 12:12:03.629 121 15606.61 523.53 56922.01 88888.00 2003-05-01 12:12:04.629 121 15606.22 523.78 56921.27 88888.00 2003-05-01 12:12:05.629 121 15606.61 523.28 56921.76 88888.00 2003-05-01 12:12:06.629 121 15606.61 523.28 56921.15 88888.00 2003-05-01 12:12:07.629 121 15606.22 523.90 56921.64 88888.00 2003-05-01 12:12:08.629 121 15606.35 523.90 56921.52 88888.00 2003-05-01 12:12:09.629 121 15605.18 524.03 56920.66 88888.00 2003-05-01 12:12:10.629 121 15605.83 523.65 56920.66 88888.00 2003-05-01 12:12:11.629 121 15605.05 524.03 56920.79 88888.00 2003-05-01 12:12:12.629 121 15604.66 523.90 56920.66 88888.00 2003-05-01 12:12:13.629 121 15605.05 524.03 56920.30 88888.00 2003-05-01 12:12:14.629 121 15604.66 523.53 56920.79 88888.00 2003-05-01 12:12:15.629 121 15605.18 523.65 56920.54 88888.00 2003-05-01 12:12:16.629 121 15604.14 522.79 56919.81 88888.00 2003-05-01 12:12:17.629 121 15604.01 523.65 56921.03 88888.00 2003-05-01 12:12:18.629 121 15604.27 523.41 56918.83 88888.00 2003-05-01 12:12:19.629 121 15603.88 523.16 56918.83 88888.00 2003-05-01 12:12:20.629 121 15603.75 523.53 56918.83 88888.00 2003-05-01 12:12:21.629 121 15604.40 523.41 56918.95 88888.00 2003-05-01 12:12:22.629 121 15604.40 523.41 56918.09 88888.00 2003-05-01 12:12:23.629 121 15605.44 523.90 56917.36 88888.00 2003-05-01 12:12:24.629 121 15605.70 523.53 56917.48 88888.00 2003-05-01 12:12:25.629 121 15605.83 523.90 56917.73 88888.00 2003-05-01 12:12:26.629 121 15605.31 525.26 56917.48 88888.00 2003-05-01 12:12:27.629 121 15605.44 523.90 56917.48 88888.00 2003-05-01 12:12:28.629 121 15605.96 524.89 56917.61 88888.00 2003-05-01 12:12:29.629 121 15606.22 525.02 56917.00 88888.00 2003-05-01 12:12:30.629 121 15606.87 525.88 56917.24 88888.00 2003-05-01 12:12:31.629 121 15606.74 526.01 56916.51 88888.00 2003-05-01 12:12:32.629 121 15606.74 526.75 56916.38 88888.00 2003-05-01 12:12:33.629 121 15607.13 527.00 56916.02 88888.00 2003-05-01 12:12:34.629 121 15607.78 528.48 56916.63 88888.00 2003-05-01 12:12:35.629 121 15607.78 528.36 56916.26 88888.00 2003-05-01 12:12:36.629 121 15608.95 528.86 56916.02 88888.00 2003-05-01 12:12:37.629 121 15609.08 529.60 56915.89 88888.00 2003-05-01 12:12:38.629 121 15610.25 529.85 56915.89 88888.00 2003-05-01 12:12:39.629 121 15611.67 530.22 56915.89 88888.00 2003-05-01 12:12:40.629 121 15613.10 529.97 56915.65 88888.00 2003-05-01 12:12:41.629 121 15614.40 530.34 56915.89 88888.00 2003-05-01 12:12:42.629 121 15615.44 530.09 56916.38 88888.00 2003-05-01 12:12:43.629 121 15616.35 530.47 56916.26 88888.00 2003-05-01 12:12:44.629 121 15617.26 530.34 56916.26 88888.00 2003-05-01 12:12:45.629 121 15618.69 529.97 56916.75 88888.00 2003-05-01 12:12:46.629 121 15620.25 530.34 56917.48 88888.00 2003-05-01 12:12:47.629 121 15621.29 530.71 56917.36 88888.00 2003-05-01 12:12:48.629 121 15622.59 530.22 56917.85 88888.00 2003-05-01 12:12:49.629 121 15623.11 530.47 56917.48 88888.00 2003-05-01 12:12:50.629 121 15624.80 531.33 56918.34 88888.00 2003-05-01 12:12:51.629 121 15624.54 532.57 56918.34 88888.00 2003-05-01 12:12:52.629 121 15626.49 531.95 56918.95 88888.00 2003-05-01 12:12:53.629 121 15626.23 533.81 56919.07 88888.00 2003-05-01 12:12:54.629 121 15627.66 533.93 56919.20 88888.00 2003-05-01 12:12:55.629 121 15627.53 534.31 56919.20 88888.00 2003-05-01 12:12:56.629 121 15627.79 534.43 56919.93 88888.00 2003-05-01 12:12:57.629 121 15628.57 534.80 56920.66 88888.00 2003-05-01 12:12:58.629 121 15629.47 535.05 56921.27 88888.00 2003-05-01 12:12:59.629 121 15631.29 533.19 56920.79 88888.00 2003-05-01 12:13:00.629 121 15631.29 532.94 56921.52 88888.00 2003-05-01 12:13:01.629 121 15632.33 532.57 56922.13 88888.00 2003-05-01 12:13:02.629 121 15633.50 531.58 56922.01 88888.00 2003-05-01 12:13:03.629 121 15634.67 531.33 56922.25 88888.00 2003-05-01 12:13:04.629 121 15635.19 530.84 56923.23 88888.00 2003-05-01 12:13:05.629 121 15635.97 529.85 56924.33 88888.00 2003-05-01 12:13:06.629 121 15637.79 530.34 56923.96 88888.00 2003-05-01 12:13:07.629 121 15639.09 528.73 56924.45 88888.00 2003-05-01 12:13:08.629 121 15640.26 530.34 56924.33 88888.00 2003-05-01 12:13:09.629 121 15640.78 529.72 56924.94 88888.00 2003-05-01 12:13:10.629 121 15640.91 529.72 56925.55 88888.00 2003-05-01 12:13:11.629 121 15641.82 529.85 56926.04 88888.00 2003-05-01 12:13:12.629 121 15641.95 530.09 56926.16 88888.00 2003-05-01 12:13:13.629 121 15643.12 529.48 56926.53 88888.00 2003-05-01 12:13:14.629 121 15642.86 530.34 56926.41 88888.00 2003-05-01 12:13:15.629 121 15644.42 529.97 56927.14 88888.00 2003-05-01 12:13:16.629 121 15645.72 529.60 56928.00 88888.00 2003-05-01 12:13:17.629 121 15646.62 529.72 56928.12 88888.00 2003-05-01 12:13:18.629 121 15647.28 529.23 56929.10 88888.00 2003-05-01 12:13:19.629 121 15647.79 529.35 56929.34 88888.00 2003-05-01 12:13:20.629 121 15648.96 529.35 56929.22 88888.00 2003-05-01 12:13:21.629 121 15650.52 529.35 56928.98 88888.00 2003-05-01 12:13:22.629 121 15651.17 529.35 56930.69 88888.00 2003-05-01 12:13:23.629 121 15652.73 530.09 56931.30 88888.00 2003-05-01 12:13:24.629 121 15652.86 531.09 56931.18 88888.00 2003-05-01 12:13:25.629 121 15653.25 532.08 56931.79 88888.00 2003-05-01 12:13:26.629 121 15653.90 532.94 56931.67 88888.00 2003-05-01 12:13:27.629 121 15654.29 532.45 56932.52 88888.00 2003-05-01 12:13:28.629 121 15655.33 532.94 56933.38 88888.00 2003-05-01 12:13:29.629 121 15654.94 532.08 56933.99 88888.00 2003-05-01 12:13:30.629 121 15656.24 531.58 56934.36 88888.00 2003-05-01 12:13:31.629 121 15656.89 531.83 56935.46 88888.00 2003-05-01 12:13:32.629 121 15657.02 531.58 56935.70 88888.00 2003-05-01 12:13:33.629 121 15657.28 531.21 56936.56 88888.00 2003-05-01 12:13:34.629 121 15657.80 531.21 56936.68 88888.00 2003-05-01 12:13:35.629 121 15658.32 531.70 56936.80 88888.00 2003-05-01 12:13:36.629 121 15658.84 530.71 56937.90 88888.00 2003-05-01 12:13:37.629 121 15658.84 531.21 56938.64 88888.00 2003-05-01 12:13:38.629 121 15659.62 531.21 56938.76 88888.00 2003-05-01 12:13:39.629 121 15659.88 531.46 56939.37 88888.00 2003-05-01 12:13:40.629 121 15659.62 531.83 56939.37 88888.00 2003-05-01 12:13:41.629 121 15660.53 531.46 56940.47 88888.00 2003-05-01 12:13:42.629 121 15660.53 531.46 56940.59 88888.00 2003-05-01 12:13:43.629 121 15660.79 531.58 56940.71 88888.00 2003-05-01 12:13:44.629 121 15661.70 531.58 56941.57 88888.00 2003-05-01 12:13:45.629 121 15660.92 531.33 56942.18 88888.00 2003-05-01 12:13:46.629 121 15661.57 531.46 56941.82 88888.00 2003-05-01 12:13:47.629 121 15661.31 531.83 56942.67 88888.00 2003-05-01 12:13:48.629 121 15661.44 530.59 56943.41 88888.00 2003-05-01 12:13:49.629 121 15663.00 530.09 56943.89 88888.00 2003-05-01 12:13:50.629 121 15663.13 530.84 56944.26 88888.00 2003-05-01 12:13:51.629 121 15663.65 530.71 56945.36 88888.00 2003-05-01 12:13:52.629 121 15664.43 530.96 56946.34 88888.00 2003-05-01 12:13:53.629 121 15664.95 531.33 56946.21 88888.00 2003-05-01 12:13:54.629 121 15665.59 531.70 56946.83 88888.00 2003-05-01 12:13:55.629 121 15667.02 532.08 56947.32 88888.00 2003-05-01 12:13:56.629 121 15666.89 531.83 56947.32 88888.00 2003-05-01 12:13:57.629 121 15667.54 532.70 56947.32 88888.00 2003-05-01 12:13:58.629 121 15668.71 532.45 56947.80 88888.00 2003-05-01 12:13:59.629 121 15669.23 532.20 56949.27 88888.00 2003-05-01 12:14:00.629 121 15670.66 531.46 56949.27 88888.00 2003-05-01 12:14:01.629 121 15671.57 530.59 56950.01 88888.00 2003-05-01 12:14:02.629 121 15671.57 531.21 56950.13 88888.00 2003-05-01 12:14:03.629 121 15671.96 530.96 56950.98 88888.00 2003-05-01 12:14:04.629 121 15673.00 530.84 56951.35 88888.00 2003-05-01 12:14:05.629 121 15673.91 530.71 56951.47 88888.00 2003-05-01 12:14:06.629 121 15674.04 530.84 56952.33 88888.00 2003-05-01 12:14:07.629 121 15674.95 530.59 56953.19 88888.00 2003-05-01 12:14:08.629 121 15676.51 530.96 56952.94 88888.00 2003-05-01 12:14:09.629 121 15676.90 530.96 56953.92 88888.00 2003-05-01 12:14:10.629 121 15676.77 531.21 56954.29 88888.00 2003-05-01 12:14:11.629 121 15677.03 531.46 56954.53 88888.00 2003-05-01 12:14:12.629 121 15677.81 530.59 56955.27 88888.00 2003-05-01 12:14:13.629 121 15677.81 530.96 56956.24 88888.00 2003-05-01 12:14:14.629 121 15677.94 530.84 56956.12 88888.00 2003-05-01 12:14:15.629 121 15677.94 531.09 56956.36 88888.00 2003-05-01 12:14:16.629 121 15677.81 531.09 56956.73 88888.00 2003-05-01 12:14:17.629 121 15678.85 530.71 56957.34 88888.00 2003-05-01 12:14:18.629 121 15678.85 531.21 56957.83 88888.00 2003-05-01 12:14:19.629 121 15678.85 530.34 56958.93 88888.00 2003-05-01 12:14:20.629 121 15679.24 530.84 56958.81 88888.00 2003-05-01 12:14:21.629 121 15679.89 530.47 56959.30 88888.00 2003-05-01 12:14:22.629 121 15679.89 530.22 56960.28 88888.00 2003-05-01 12:14:23.629 121 15680.02 530.71 56959.66 88888.00 2003-05-01 12:14:24.629 121 15679.11 530.59 56960.03 88888.00 2003-05-01 12:14:25.629 121 15679.50 530.96 56960.64 88888.00 2003-05-01 12:14:26.629 121 15679.89 530.09 56960.64 88888.00 2003-05-01 12:14:27.629 121 15679.63 530.71 56961.50 88888.00 2003-05-01 12:14:28.629 121 15679.76 529.97 56962.48 88888.00 2003-05-01 12:14:29.629 121 15679.76 530.34 56961.62 88888.00 2003-05-01 12:14:30.629 121 15679.89 530.47 56962.84 88888.00 2003-05-01 12:14:31.629 121 15680.67 529.60 56963.33 88888.00 2003-05-01 12:14:32.629 121 15681.58 529.97 56962.84 88888.00 2003-05-01 12:14:33.629 121 15681.97 529.23 56963.82 88888.00 2003-05-01 12:14:34.629 121 15681.97 528.86 56963.95 88888.00 2003-05-01 12:14:35.629 121 15682.49 530.34 56964.43 88888.00 2003-05-01 12:14:36.629 121 15682.36 529.10 56964.31 88888.00 2003-05-01 12:14:37.629 121 15682.62 529.72 56965.90 88888.00 2003-05-01 12:14:38.629 121 15683.53 529.97 56966.02 88888.00 2003-05-01 12:14:39.629 121 15684.56 528.86 56965.29 88888.00 2003-05-01 12:14:40.629 121 15684.17 528.98 56967.12 88888.00 2003-05-01 12:14:41.629 121 15684.95 528.98 56966.88 88888.00 2003-05-01 12:14:42.629 121 15685.60 528.24 56967.73 88888.00 2003-05-01 12:14:43.629 121 15686.12 528.24 56967.25 88888.00 2003-05-01 12:14:44.629 121 15687.03 528.98 56967.73 88888.00 2003-05-01 12:14:45.629 121 15688.46 529.23 56968.71 88888.00 2003-05-01 12:14:46.629 121 15688.46 528.48 56967.73 88888.00 2003-05-01 12:14:47.629 121 15688.59 527.49 56969.32 88888.00 2003-05-01 12:14:48.629 121 15689.50 528.11 56970.06 88888.00 2003-05-01 12:14:49.629 121 15689.24 528.61 56970.43 88888.00 2003-05-01 12:14:50.629 121 15689.89 527.99 56971.04 88888.00 2003-05-01 12:14:51.629 121 15691.19 527.74 56971.28 88888.00 2003-05-01 12:14:52.629 121 15691.45 527.62 56971.89 88888.00 2003-05-01 12:14:53.629 121 15691.97 527.37 56972.26 88888.00 2003-05-01 12:14:54.629 121 15692.49 527.25 56972.50 88888.00 2003-05-01 12:14:55.629 121 15693.01 527.00 56972.87 88888.00 2003-05-01 12:14:56.629 121 15692.88 528.11 56972.99 88888.00 2003-05-01 12:14:57.629 121 15693.79 528.48 56974.09 88888.00 2003-05-01 12:14:58.629 121 15694.44 528.36 56974.46 88888.00 2003-05-01 12:14:59.629 121 15694.70 527.74 56975.32 88888.00 2003-05-01 12:15:00.629 121 15695.35 528.24 56975.93 88888.00 2003-05-01 12:15:01.629 121 15695.22 528.86 56975.32 88888.00 2003-05-01 12:15:02.629 121 15696.26 528.98 56976.29 88888.00 2003-05-01 12:15:03.629 121 15696.52 528.98 56976.91 88888.00 2003-05-01 12:15:04.629 121 15696.52 528.98 56977.39 88888.00 2003-05-01 12:15:05.629 121 15697.69 528.61 56978.50 88888.00 2003-05-01 12:15:06.629 121 15698.47 529.97 56978.25 88888.00 2003-05-01 12:15:07.629 121 15699.12 530.34 56978.86 88888.00 2003-05-01 12:15:08.629 121 15699.77 531.09 56978.98 88888.00 2003-05-01 12:15:09.629 121 15700.03 531.46 56980.09 88888.00 2003-05-01 12:15:10.629 121 15700.16 531.09 56980.21 88888.00 2003-05-01 12:15:11.629 121 15699.90 531.46 56981.31 88888.00 2003-05-01 12:15:12.629 121 15700.16 531.21 56981.80 88888.00 2003-05-01 12:15:13.629 121 15700.42 531.33 56982.29 88888.00 2003-05-01 12:15:14.629 121 15701.07 531.21 56983.14 88888.00 2003-05-01 12:15:15.629 121 15700.94 531.21 56983.14 88888.00 2003-05-01 12:15:16.629 121 15701.07 530.22 56983.88 88888.00 2003-05-01 12:15:17.629 121 15700.81 530.09 56984.24 88888.00 2003-05-01 12:15:18.629 121 15701.20 531.21 56985.10 88888.00 2003-05-01 12:15:19.629 121 15702.10 530.22 56985.59 88888.00 2003-05-01 12:15:20.629 121 15702.23 530.34 56985.34 88888.00 2003-05-01 12:15:21.629 121 15701.84 530.22 56985.83 88888.00 2003-05-01 12:15:22.629 121 15702.49 531.09 56985.71 88888.00 2003-05-01 12:15:23.629 121 15702.62 530.71 56986.32 88888.00 2003-05-01 12:15:24.629 121 15703.01 530.59 56987.05 88888.00 2003-05-01 12:15:25.629 121 15703.01 530.84 56987.18 88888.00 2003-05-01 12:15:26.629 121 15703.40 530.59 56988.15 88888.00 2003-05-01 12:15:27.629 121 15703.79 530.96 56989.13 88888.00 2003-05-01 12:15:28.629 121 15704.18 530.22 56988.40 88888.00 2003-05-01 12:15:29.629 121 15704.31 530.09 56989.01 88888.00 2003-05-01 12:15:30.629 121 15704.18 530.59 56989.62 88888.00 2003-05-01 12:15:31.629 121 15704.18 529.85 56989.50 88888.00 2003-05-01 12:15:32.629 121 15704.05 530.09 56989.99 88888.00 2003-05-01 12:15:33.629 121 15703.79 529.72 56990.60 88888.00 2003-05-01 12:15:34.629 121 15703.53 528.98 56990.84 88888.00 2003-05-01 12:15:35.629 121 15703.53 529.48 56990.84 88888.00 2003-05-01 12:15:36.629 121 15703.66 528.86 56991.45 88888.00 2003-05-01 12:15:37.629 121 15703.27 528.24 56991.45 88888.00 2003-05-01 12:15:38.629 121 15703.27 528.11 56991.58 88888.00 2003-05-01 12:15:39.629 121 15703.66 527.99 56992.07 88888.00 2003-05-01 12:15:40.629 121 15703.40 527.74 56991.95 88888.00 2003-05-01 12:15:41.629 121 15704.31 527.86 56991.82 88888.00 2003-05-01 12:15:42.629 121 15703.53 527.86 56992.31 88888.00 2003-05-01 12:15:43.629 121 15702.62 528.24 56992.31 88888.00 2003-05-01 12:15:44.629 121 15702.88 527.62 56993.04 88888.00 2003-05-01 12:15:45.629 121 15703.40 527.62 56992.92 88888.00 2003-05-01 12:15:46.629 121 15703.40 528.48 56993.17 88888.00 2003-05-01 12:15:47.629 121 15703.53 527.86 56992.92 88888.00 2003-05-01 12:15:48.629 121 15703.14 528.11 56993.29 88888.00 2003-05-01 12:15:49.629 121 15703.40 527.74 56993.54 88888.00 2003-05-01 12:15:50.629 121 15703.79 528.24 56993.17 88888.00 2003-05-01 12:15:51.629 121 15703.66 527.74 56993.78 88888.00 2003-05-01 12:15:52.629 121 15703.53 528.11 56992.92 88888.00 2003-05-01 12:15:53.629 121 15703.53 528.36 56993.78 88888.00 2003-05-01 12:15:54.629 121 15704.05 527.49 56994.14 88888.00 2003-05-01 12:15:55.629 121 15704.44 527.86 56994.14 88888.00 2003-05-01 12:15:56.629 121 15704.44 527.62 56994.51 88888.00 2003-05-01 12:15:57.629 121 15704.57 527.86 56994.51 88888.00 2003-05-01 12:15:58.629 121 15704.70 527.37 56994.51 88888.00 2003-05-01 12:15:59.629 121 15704.83 527.49 56995.00 88888.00 2003-05-01 12:16:00.629 121 15704.57 527.62 56994.63 88888.00 2003-05-01 12:16:01.629 121 15703.66 527.00 56994.02 88888.00 2003-05-01 12:16:02.629 121 15703.01 527.00 56995.25 88888.00 2003-05-01 12:16:03.629 121 15703.79 527.25 56995.61 88888.00 2003-05-01 12:16:04.629 121 15703.53 527.49 56995.12 88888.00 2003-05-01 12:16:05.629 121 15703.79 526.50 56995.25 88888.00 2003-05-01 12:16:06.629 121 15703.40 527.12 56995.25 88888.00 2003-05-01 12:16:07.629 121 15701.84 527.25 56995.49 88888.00 2003-05-01 12:16:08.629 121 15701.97 527.49 56995.61 88888.00 2003-05-01 12:16:09.629 121 15701.20 527.37 56995.00 88888.00 2003-05-01 12:16:10.629 121 15700.42 527.25 56995.49 88888.00 2003-05-01 12:16:11.629 121 15700.16 527.25 56995.00 88888.00 2003-05-01 12:16:12.629 121 15700.03 526.87 56995.00 88888.00 2003-05-01 12:16:13.629 121 15699.25 527.25 56995.25 88888.00 2003-05-01 12:16:14.629 121 15699.25 526.75 56995.12 88888.00 2003-05-01 12:16:15.629 121 15697.95 526.38 56994.88 88888.00 2003-05-01 12:16:16.629 121 15697.95 526.75 56994.51 88888.00 2003-05-01 12:16:17.629 121 15697.56 526.75 56994.88 88888.00 2003-05-01 12:16:18.629 121 15697.04 527.37 56994.39 88888.00 2003-05-01 12:16:19.629 121 15697.04 527.62 56994.51 88888.00 2003-05-01 12:16:20.629 121 15697.17 526.25 56994.27 88888.00 2003-05-01 12:16:21.629 121 15695.74 526.38 56994.27 88888.00 2003-05-01 12:16:22.629 121 15695.74 526.75 56993.54 88888.00 2003-05-01 12:16:23.629 121 15695.22 526.50 56993.66 88888.00 2003-05-01 12:16:24.629 121 15694.83 526.50 56993.66 88888.00 2003-05-01 12:16:25.629 121 15695.48 526.75 56994.27 88888.00 2003-05-01 12:16:26.629 121 15695.09 526.87 56994.02 88888.00 2003-05-01 12:16:27.629 121 15694.18 527.12 56993.54 88888.00 2003-05-01 12:16:28.629 121 15693.79 526.63 56993.66 88888.00 2003-05-01 12:16:29.629 121 15693.14 526.63 56992.92 88888.00 2003-05-01 12:16:30.629 121 15692.75 526.87 56993.17 88888.00 2003-05-01 12:16:31.629 121 15692.62 526.75 56992.19 88888.00 2003-05-01 12:16:32.629 121 15691.32 527.00 56992.19 88888.00 2003-05-01 12:16:33.629 121 15691.45 526.25 56991.95 88888.00 2003-05-01 12:16:34.629 121 15689.89 526.87 56991.21 88888.00 2003-05-01 12:16:35.629 121 15688.85 526.75 56991.45 88888.00 2003-05-01 12:16:36.629 121 15687.94 527.25 56990.96 88888.00 2003-05-01 12:16:37.629 121 15687.68 526.50 56990.36 88888.00 2003-05-01 12:16:38.629 121 15686.90 526.01 56990.60 88888.00 2003-05-01 12:16:39.629 121 15686.64 526.01 56989.62 88888.00 2003-05-01 12:16:40.629 121 15686.25 526.25 56990.60 88888.00 2003-05-01 12:16:41.629 121 15685.34 525.64 56989.74 88888.00 2003-05-01 12:16:42.629 121 15683.66 526.63 56989.25 88888.00 2003-05-01 12:16:43.629 121 15683.39 525.51 56988.52 88888.00 2003-05-01 12:16:44.629 121 15682.75 525.64 56988.28 88888.00 2003-05-01 12:16:45.629 121 15681.32 525.26 56987.91 88888.00 2003-05-01 12:16:46.629 121 15680.93 525.76 56987.30 88888.00 2003-05-01 12:16:47.629 121 15680.28 525.26 56986.44 88888.00 2003-05-01 12:16:48.629 121 15679.89 525.02 56986.07 88888.00 2003-05-01 12:16:49.629 121 15678.46 525.64 56986.93 88888.00 2003-05-01 12:16:50.629 121 15678.33 525.14 56985.34 88888.00 2003-05-01 12:16:51.629 121 15676.77 525.51 56985.59 88888.00 2003-05-01 12:16:52.629 121 15676.51 524.89 56984.73 88888.00 2003-05-01 12:16:53.629 121 15675.73 525.14 56984.12 88888.00 2003-05-01 12:16:54.629 121 15674.95 524.64 56983.26 88888.00 2003-05-01 12:16:55.629 121 15674.30 525.26 56982.77 88888.00 2003-05-01 12:16:56.629 121 15674.04 524.77 56982.77 88888.00 2003-05-01 12:16:57.629 121 15673.78 525.26 56982.04 88888.00 2003-05-01 12:16:58.629 121 15673.78 526.13 56981.06 88888.00 2003-05-01 12:16:59.629 121 15673.78 526.01 56980.70 88888.00 2003-05-01 12:17:00.629 121 15674.17 526.13 56980.33 88888.00 2003-05-01 12:17:01.629 121 15673.13 525.88 56980.33 88888.00 2003-05-01 12:17:02.629 121 15673.39 525.64 56979.23 88888.00 2003-05-01 12:17:03.629 121 15673.00 525.26 56978.50 88888.00 2003-05-01 12:17:04.629 121 15672.87 525.51 56978.74 88888.00 2003-05-01 12:17:05.629 121 15672.87 525.39 56978.13 88888.00 2003-05-01 12:17:06.629 121 15673.52 524.77 56978.00 88888.00 2003-05-01 12:17:07.629 121 15672.22 524.77 56977.39 88888.00 2003-05-01 12:17:08.629 121 15671.96 524.40 56977.27 88888.00 2003-05-01 12:17:09.629 121 15671.70 525.02 56976.54 88888.00 2003-05-01 12:17:10.629 121 15670.53 524.52 56976.66 88888.00 2003-05-01 12:17:11.629 121 15670.01 524.64 56976.66 88888.00 2003-05-01 12:17:12.629 121 15668.45 525.51 56976.29 88888.00 2003-05-01 12:17:13.629 121 15668.32 525.26 56975.80 88888.00 2003-05-01 12:17:14.629 121 15667.67 525.88 56974.70 88888.00 2003-05-01 12:17:15.629 121 15666.89 525.76 56974.46 88888.00 2003-05-01 12:17:16.629 121 15666.11 526.13 56974.21 88888.00 2003-05-01 12:17:17.629 121 15666.11 525.76 56974.21 88888.00 2003-05-01 12:17:18.629 121 15666.63 525.51 56973.48 88888.00 2003-05-01 12:17:19.629 121 15665.33 525.76 56972.50 88888.00 2003-05-01 12:17:20.629 121 15665.33 525.76 56971.77 88888.00 2003-05-01 12:17:21.629 121 15665.72 525.64 56971.65 88888.00 2003-05-01 12:17:22.629 121 15664.43 525.02 56971.28 88888.00 2003-05-01 12:17:23.629 121 15664.30 524.52 56970.79 88888.00 2003-05-01 12:17:24.629 121 15664.56 524.52 56971.16 88888.00 2003-05-01 12:17:25.629 121 15664.69 524.52 56969.81 88888.00 2003-05-01 12:17:26.629 121 15664.69 523.78 56969.81 88888.00 2003-05-01 12:17:27.629 121 15664.17 524.64 56969.57 88888.00 2003-05-01 12:17:28.629 121 15663.91 524.64 56968.10 88888.00 2003-05-01 12:17:29.629 121 15663.65 524.64 56968.22 88888.00 2003-05-01 12:17:30.629 121 15663.65 524.52 56968.59 88888.00 2003-05-01 12:17:31.629 121 15663.26 525.26 56967.61 88888.00 2003-05-01 12:17:32.629 121 15663.00 525.14 56966.39 88888.00 2003-05-01 12:17:33.629 121 15663.00 525.14 56966.64 88888.00 2003-05-01 12:17:34.629 121 15662.61 525.02 56966.51 88888.00 2003-05-01 12:17:35.629 121 15661.70 525.26 56965.66 88888.00 2003-05-01 12:17:36.629 121 15661.57 525.88 56965.29 88888.00 2003-05-01 12:17:37.629 121 15661.31 525.76 56964.80 88888.00 2003-05-01 12:17:38.629 121 15660.66 525.02 56964.55 88888.00 2003-05-01 12:17:39.629 121 15659.75 524.64 56963.82 88888.00 2003-05-01 12:17:40.629 121 15659.36 524.27 56964.07 88888.00 2003-05-01 12:17:41.629 121 15658.71 524.77 56963.70 88888.00 2003-05-01 12:17:42.629 121 15658.45 524.27 56963.33 88888.00 2003-05-01 12:17:43.629 121 15658.32 524.15 56962.97 88888.00 2003-05-01 12:17:44.629 121 15657.93 524.27 56962.48 88888.00 2003-05-01 12:17:45.629 121 15657.28 524.40 56962.11 88888.00 2003-05-01 12:17:46.629 121 15656.63 524.89 56961.25 88888.00 2003-05-01 12:17:47.629 121 15656.37 524.40 56961.13 88888.00 2003-05-01 12:17:48.629 121 15656.11 524.77 56960.89 88888.00 2003-05-01 12:17:49.629 121 15655.46 524.40 56960.03 88888.00 2003-05-01 12:17:50.629 121 15655.20 524.89 56959.30 88888.00 2003-05-01 12:17:51.629 121 15655.07 525.14 56959.42 88888.00 2003-05-01 12:17:52.629 121 15654.68 524.77 56958.69 88888.00 2003-05-01 12:17:53.629 121 15654.29 525.51 56958.57 88888.00 2003-05-01 12:17:54.629 121 15654.03 526.13 56958.20 88888.00 2003-05-01 12:17:55.629 121 15652.60 525.26 56957.83 88888.00 2003-05-01 12:17:56.629 121 15652.21 525.64 56957.10 88888.00 2003-05-01 12:17:57.629 121 15652.21 525.76 56957.10 88888.00 2003-05-01 12:17:58.629 121 15651.43 525.88 56956.36 88888.00 2003-05-01 12:17:59.629 121 15650.91 526.50 56955.75 88888.00 2003-05-01 12:18:00.629 121 15650.65 526.38 56956.00 88888.00 2003-05-01 12:18:01.629 121 15650.13 527.12 56955.63 88888.00 2003-05-01 12:18:02.629 121 15650.00 527.49 56955.02 88888.00 2003-05-01 12:18:03.629 121 15648.96 527.99 56955.02 88888.00 2003-05-01 12:18:04.629 121 15649.22 527.99 56954.65 88888.00 2003-05-01 12:18:05.629 121 15648.18 528.73 56953.68 88888.00 2003-05-01 12:18:06.629 121 15648.18 527.86 56954.29 88888.00 2003-05-01 12:18:07.629 121 15648.05 528.48 56953.80 88888.00 2003-05-01 12:18:08.629 121 15647.54 528.48 56953.55 88888.00 2003-05-01 12:18:09.629 121 15647.79 527.86 56953.19 88888.00 2003-05-01 12:18:10.629 121 15649.09 527.37 56952.82 88888.00 2003-05-01 12:18:11.629 121 15648.44 527.62 56952.94 88888.00 2003-05-01 12:18:12.629 121 15648.83 528.24 56952.33 88888.00 2003-05-01 12:18:13.629 121 15647.67 528.36 56951.60 88888.00 2003-05-01 12:18:14.629 121 15648.44 528.98 56951.47 88888.00 2003-05-01 12:18:15.629 121 15648.57 529.23 56951.72 88888.00 2003-05-01 12:18:16.629 121 15648.31 529.35 56950.98 88888.00 2003-05-01 12:18:17.629 121 15648.05 528.98 56951.60 88888.00 2003-05-01 12:18:18.629 121 15648.31 529.23 56950.50 88888.00 2003-05-01 12:18:19.629 121 15648.31 529.48 56950.38 88888.00 2003-05-01 12:18:20.629 121 15648.57 530.59 56950.50 88888.00 2003-05-01 12:18:21.629 121 15648.31 529.85 56949.76 88888.00 2003-05-01 12:18:22.629 121 15647.79 530.09 56950.50 88888.00 2003-05-01 12:18:23.629 121 15648.70 530.84 56950.25 88888.00 2003-05-01 12:18:24.629 121 15647.79 530.71 56950.38 88888.00 2003-05-01 12:18:25.629 121 15649.48 530.59 56949.76 88888.00 2003-05-01 12:18:26.629 121 15648.57 530.84 56948.91 88888.00 2003-05-01 12:18:27.629 121 15649.48 530.71 56949.39 88888.00 2003-05-01 12:18:28.629 121 15649.48 530.96 56949.27 88888.00 2003-05-01 12:18:29.629 121 15649.74 531.58 56948.66 88888.00 2003-05-01 12:18:30.629 121 15650.39 530.96 56948.66 88888.00 2003-05-01 12:18:31.629 121 15650.26 531.09 56948.42 88888.00 2003-05-01 12:18:32.629 121 15650.13 531.21 56948.54 88888.00 2003-05-01 12:18:33.629 121 15650.78 531.46 56948.66 88888.00 2003-05-01 12:18:34.629 121 15651.30 531.33 56948.54 88888.00 2003-05-01 12:18:35.629 121 15651.43 531.83 56947.80 88888.00 2003-05-01 12:18:36.629 121 15651.82 532.32 56948.66 88888.00 2003-05-01 12:18:37.629 121 15651.56 531.70 56948.30 88888.00 2003-05-01 12:18:38.629 121 15652.08 531.58 56947.68 88888.00 2003-05-01 12:18:39.629 121 15651.95 532.08 56948.17 88888.00 2003-05-01 12:18:40.629 121 15651.69 531.95 56947.07 88888.00 2003-05-01 12:18:41.629 121 15652.08 534.06 56947.32 88888.00 2003-05-01 12:18:42.629 121 15651.95 534.06 56947.20 88888.00 2003-05-01 12:18:43.629 121 15651.56 534.68 56947.32 88888.00 2003-05-01 12:18:44.629 121 15652.08 534.43 56946.71 88888.00 2003-05-01 12:18:45.629 121 15651.43 534.80 56946.09 88888.00 2003-05-01 12:18:46.629 121 15650.65 535.05 56946.09 88888.00 2003-05-01 12:18:47.629 121 15651.04 534.18 56946.71 88888.00 2003-05-01 12:18:48.629 121 15651.95 533.81 56946.95 88888.00 2003-05-01 12:18:49.629 121 15652.47 533.93 56946.83 88888.00 2003-05-01 12:18:50.629 121 15653.51 534.31 56946.71 88888.00 2003-05-01 12:18:51.629 121 15653.90 534.31 56946.58 88888.00 2003-05-01 12:18:52.629 121 15654.42 535.79 56946.58 88888.00 2003-05-01 12:18:53.629 121 15654.81 535.54 56946.21 88888.00 2003-05-01 12:18:54.629 121 15655.07 536.04 56946.21 88888.00 2003-05-01 12:18:55.629 121 15655.20 536.53 56946.09 88888.00 2003-05-01 12:18:56.629 121 15656.37 537.90 56945.85 88888.00 2003-05-01 12:18:57.629 121 15656.89 537.03 56945.97 88888.00 2003-05-01 12:18:58.629 121 15657.41 537.53 56946.09 88888.00 2003-05-01 12:18:59.629 121 15657.67 537.40 56946.09 88888.00 2003-05-01 12:19:00.629 121 15658.97 537.65 56946.46 88888.00 2003-05-01 12:19:01.629 121 15657.93 538.27 56946.09 88888.00 2003-05-01 12:19:02.629 121 15658.71 538.02 56946.09 88888.00 2003-05-01 12:19:03.629 121 15659.10 538.02 56945.97 88888.00 2003-05-01 12:19:04.629 121 15660.27 537.40 56946.46 88888.00 2003-05-01 12:19:05.629 121 15660.27 538.14 56946.58 88888.00 2003-05-01 12:19:06.629 121 15660.92 537.65 56947.07 88888.00 2003-05-01 12:19:07.629 121 15661.18 538.39 56946.95 88888.00 2003-05-01 12:19:08.629 121 15661.57 539.14 56947.68 88888.00 2003-05-01 12:19:09.629 121 15662.09 538.27 56947.44 88888.00 2003-05-01 12:19:10.629 121 15662.87 538.39 56947.93 88888.00 2003-05-01 12:19:11.629 121 15664.17 538.89 56948.05 88888.00 2003-05-01 12:19:12.629 121 15663.65 538.76 56947.80 88888.00 2003-05-01 12:19:13.629 121 15663.78 538.76 56948.30 88888.00 2003-05-01 12:19:14.629 121 15665.21 538.64 56948.79 88888.00 2003-05-01 12:19:15.629 121 15665.33 537.90 56949.03 88888.00 2003-05-01 12:19:16.629 121 15665.85 537.65 56948.91 88888.00 2003-05-01 12:19:17.629 121 15666.24 537.53 56949.15 88888.00 2003-05-01 12:19:18.629 121 15667.02 537.77 56949.76 88888.00 2003-05-01 12:19:19.629 121 15667.41 537.15 56949.76 88888.00 2003-05-01 12:19:20.629 121 15667.67 537.65 56949.88 88888.00 2003-05-01 12:19:21.629 121 15667.80 537.77 56950.25 88888.00 2003-05-01 12:19:22.629 121 15668.97 537.53 56951.11 88888.00 2003-05-01 12:19:23.629 121 15669.10 538.14 56951.60 88888.00 2003-05-01 12:19:24.629 121 15669.75 538.39 56951.47 88888.00 2003-05-01 12:19:25.629 121 15671.96 538.39 56951.47 88888.00 2003-05-01 12:19:26.629 121 15672.48 538.02 56951.60 88888.00 2003-05-01 12:19:27.629 121 15673.13 538.76 56951.96 88888.00 2003-05-01 12:19:28.629 121 15674.04 538.27 56952.57 88888.00 2003-05-01 12:19:29.629 121 15674.82 538.52 56952.94 88888.00 2003-05-01 12:19:30.629 121 15675.08 537.65 56953.55 88888.00 2003-05-01 12:19:31.629 121 15676.25 538.27 56954.29 88888.00 2003-05-01 12:19:32.629 121 15675.99 538.02 56954.53 88888.00 2003-05-01 12:19:33.629 121 15676.38 538.02 56954.16 88888.00 2003-05-01 12:19:34.629 121 15676.90 538.02 56955.14 88888.00 2003-05-01 12:19:35.629 121 15676.90 538.02 56955.02 88888.00 2003-05-01 12:19:36.629 121 15677.16 538.27 56955.27 88888.00 2003-05-01 12:19:37.629 121 15678.07 538.14 56956.61 88888.00 2003-05-01 12:19:38.629 121 15677.81 538.02 56956.61 88888.00 2003-05-01 12:19:39.629 121 15678.46 537.53 56957.10 88888.00 2003-05-01 12:19:40.629 121 15678.46 538.14 56956.73 88888.00 2003-05-01 12:19:41.629 121 15678.59 538.02 56957.34 88888.00 2003-05-01 12:19:42.629 121 15678.20 538.14 56958.20 88888.00 2003-05-01 12:19:43.629 121 15678.33 538.76 56958.69 88888.00 2003-05-01 12:19:44.629 121 15678.46 538.89 56959.05 88888.00 2003-05-01 12:19:45.629 121 15678.59 538.39 56959.05 88888.00 2003-05-01 12:19:46.629 121 15679.24 538.76 56959.91 88888.00 2003-05-01 12:19:47.629 121 15679.89 538.89 56959.18 88888.00 2003-05-01 12:19:48.629 121 15678.72 538.89 56960.40 88888.00 2003-05-01 12:19:49.629 121 15678.72 539.26 56960.52 88888.00 2003-05-01 12:19:50.629 121 15678.72 539.01 56960.64 88888.00 2003-05-01 12:19:51.629 121 15678.98 538.89 56961.25 88888.00 2003-05-01 12:19:52.629 121 15679.63 538.39 56961.25 88888.00 2003-05-01 12:19:53.629 121 15678.72 538.02 56961.50 88888.00 2003-05-01 12:19:54.629 121 15679.37 538.39 56961.38 88888.00 2003-05-01 12:19:55.629 121 15678.46 538.27 56962.36 88888.00 2003-05-01 12:19:56.629 121 15678.85 538.89 56962.72 88888.00 2003-05-01 12:19:57.629 121 15678.72 539.14 56962.36 88888.00 2003-05-01 12:19:58.629 121 15678.33 539.75 56963.09 88888.00 2003-05-01 12:19:59.629 121 15678.72 539.26 56962.48 88888.00 2003-05-01 12:20:00.629 121 15678.72 539.14 56962.97 88888.00 2003-05-01 12:20:01.629 121 15679.11 539.01 56963.82 88888.00 2003-05-01 12:20:02.629 121 15679.24 539.51 56963.46 88888.00 2003-05-01 12:20:03.629 121 15680.28 539.63 56964.31 88888.00 2003-05-01 12:20:04.629 121 15680.28 538.02 56964.43 88888.00 2003-05-01 12:20:05.629 121 15681.06 538.52 56964.55 88888.00 2003-05-01 12:20:06.629 121 15679.76 537.65 56964.92 88888.00 2003-05-01 12:20:07.629 121 15681.84 538.39 56964.80 88888.00 2003-05-01 12:20:08.629 121 15681.32 537.90 56964.43 88888.00 2003-05-01 12:20:09.629 121 15680.80 538.02 56965.66 88888.00 2003-05-01 12:20:10.629 121 15680.80 537.90 56965.54 88888.00 2003-05-01 12:20:11.629 121 15680.67 537.53 56966.51 88888.00 2003-05-01 12:20:12.629 121 15680.02 538.02 56966.76 88888.00 2003-05-01 12:20:13.629 121 15679.89 537.65 56966.88 88888.00 2003-05-01 12:20:14.629 121 15679.89 536.91 56966.39 88888.00 2003-05-01 12:20:15.629 121 15679.63 536.16 56966.51 88888.00 2003-05-01 12:20:16.629 121 15678.98 536.66 56967.25 88888.00 2003-05-01 12:20:17.629 121 15679.37 536.66 56967.12 88888.00 2003-05-01 12:20:18.629 121 15679.50 535.92 56967.00 88888.00 2003-05-01 12:20:19.629 121 15678.98 536.04 56967.12 88888.00 2003-05-01 12:20:20.629 121 15679.37 535.79 56967.73 88888.00 2003-05-01 12:20:21.629 121 15679.63 535.54 56967.61 88888.00 2003-05-01 12:20:22.629 121 15679.76 535.67 56967.49 88888.00 2003-05-01 12:20:23.629 121 15679.63 536.16 56967.98 88888.00 2003-05-01 12:20:24.629 121 15679.89 535.92 56967.73 88888.00 2003-05-01 12:20:25.629 121 15679.37 535.42 56967.73 88888.00 2003-05-01 12:20:26.629 121 15678.59 535.17 56968.22 88888.00 2003-05-01 12:20:27.629 121 15679.50 535.54 56967.73 88888.00 2003-05-01 12:20:28.629 121 15679.63 534.55 56968.35 88888.00 2003-05-01 12:20:29.629 121 15679.50 534.80 56967.73 88888.00 2003-05-01 12:20:30.629 121 15680.15 534.06 56968.10 88888.00 2003-05-01 12:20:31.629 121 15679.50 534.43 56968.59 88888.00 2003-05-01 12:20:32.629 121 15680.28 534.06 56968.10 88888.00 2003-05-01 12:20:33.629 121 15679.63 534.55 56967.73 88888.00 2003-05-01 12:20:34.629 121 15679.89 534.55 56968.22 88888.00 2003-05-01 12:20:35.629 121 15680.02 535.05 56968.59 88888.00 2003-05-01 12:20:36.629 121 15679.63 534.80 56968.59 88888.00 2003-05-01 12:20:37.629 121 15678.85 536.16 56967.73 88888.00 2003-05-01 12:20:38.629 121 15678.72 535.54 56968.47 88888.00 2003-05-01 12:20:39.629 121 15679.76 535.79 56968.96 88888.00 2003-05-01 12:20:40.629 121 15679.37 535.05 56968.71 88888.00 2003-05-01 12:20:41.629 121 15679.89 535.54 56968.59 88888.00 2003-05-01 12:20:42.629 121 15680.41 534.43 56969.32 88888.00 2003-05-01 12:20:43.629 121 15680.67 535.30 56968.59 88888.00 2003-05-01 12:20:44.629 121 15681.58 535.67 56969.32 88888.00 2003-05-01 12:20:45.629 121 15681.58 535.05 56969.69 88888.00 2003-05-01 12:20:46.629 121 15682.10 534.92 56969.32 88888.00 2003-05-01 12:20:47.629 121 15681.84 535.30 56969.20 88888.00 2003-05-01 12:20:48.629 121 15682.62 534.92 56969.81 88888.00 2003-05-01 12:20:49.629 121 15682.10 534.55 56969.94 88888.00 2003-05-01 12:20:50.629 121 15682.36 534.18 56969.32 88888.00 2003-05-01 12:20:51.629 121 15682.62 534.55 56969.69 88888.00 2003-05-01 12:20:52.629 121 15682.88 534.06 56970.06 88888.00 2003-05-01 12:20:53.629 121 15681.97 533.56 56970.18 88888.00 2003-05-01 12:20:54.629 121 15681.45 533.44 56970.79 88888.00 2003-05-01 12:20:55.629 121 15681.45 533.44 56970.79 88888.00 2003-05-01 12:20:56.629 121 15681.97 532.94 56970.91 88888.00 2003-05-01 12:20:57.629 121 15681.19 532.82 56970.30 88888.00 2003-05-01 12:20:58.629 121 15681.19 532.45 56970.79 88888.00 2003-05-01 12:20:59.629 121 15680.67 531.33 56970.79 88888.00 2003-05-01 12:21:00.629 121 15679.89 531.46 56971.65 88888.00 2003-05-01 12:21:01.629 121 15678.98 530.71 56971.40 88888.00 2003-05-01 12:21:02.629 121 15679.63 531.09 56971.77 88888.00 2003-05-01 12:21:03.629 121 15677.94 530.96 56971.53 88888.00 2003-05-01 12:21:04.629 121 15678.07 531.09 56971.40 88888.00 2003-05-01 12:21:05.629 121 15677.42 530.96 56971.40 88888.00 2003-05-01 12:21:06.629 121 15677.42 531.83 56970.91 88888.00 2003-05-01 12:21:07.629 121 15677.42 532.20 56970.67 88888.00 2003-05-01 12:21:08.629 121 15677.16 532.20 56970.79 88888.00 2003-05-01 12:21:09.629 121 15677.81 532.94 56971.40 88888.00 2003-05-01 12:21:10.629 121 15677.81 532.82 56970.79 88888.00 2003-05-01 12:21:11.629 121 15678.07 533.07 56970.55 88888.00 2003-05-01 12:21:12.629 121 15678.72 533.19 56970.67 88888.00 2003-05-01 12:21:13.629 121 15679.76 533.93 56970.67 88888.00 2003-05-01 12:21:14.629 121 15679.11 534.43 56970.67 88888.00 2003-05-01 12:21:15.629 121 15679.37 534.68 56971.04 88888.00 2003-05-01 12:21:16.629 121 15679.50 535.42 56970.30 88888.00 2003-05-01 12:21:17.629 121 15679.11 534.55 56970.55 88888.00 2003-05-01 12:21:18.629 121 15679.50 533.93 56970.18 88888.00 2003-05-01 12:21:19.629 121 15679.76 534.55 56970.18 88888.00 2003-05-01 12:21:20.629 121 15680.02 534.31 56970.55 88888.00 2003-05-01 12:21:21.629 121 15679.63 534.68 56970.55 88888.00 2003-05-01 12:21:22.629 121 15678.59 534.55 56970.79 88888.00 2003-05-01 12:21:23.629 121 15679.76 534.92 56970.67 88888.00 2003-05-01 12:21:24.629 121 15679.24 533.93 56971.28 88888.00 2003-05-01 12:21:25.629 121 15679.63 534.31 56970.67 88888.00 2003-05-01 12:21:26.629 121 15679.76 535.17 56970.43 88888.00 2003-05-01 12:21:27.629 121 15678.72 534.55 56970.55 88888.00 2003-05-01 12:21:28.629 121 15678.98 535.42 56970.30 88888.00 2003-05-01 12:21:29.629 121 15678.98 534.06 56970.30 88888.00 2003-05-01 12:21:30.629 121 15679.37 533.69 56970.79 88888.00 2003-05-01 12:21:31.629 121 15680.02 533.19 56971.16 88888.00 2003-05-01 12:21:32.629 121 15680.28 533.56 56970.67 88888.00 2003-05-01 12:21:33.629 121 15681.32 533.44 56970.79 88888.00 2003-05-01 12:21:34.629 121 15681.06 533.69 56970.43 88888.00 2003-05-01 12:21:35.629 121 15681.58 533.31 56971.53 88888.00 2003-05-01 12:21:36.629 121 15680.67 533.56 56970.91 88888.00 2003-05-01 12:21:37.629 121 15680.67 534.31 56971.16 88888.00 2003-05-01 12:21:38.629 121 15680.15 533.93 56971.16 88888.00 2003-05-01 12:21:39.629 121 15680.67 533.44 56971.16 88888.00 2003-05-01 12:21:40.629 121 15679.76 533.07 56971.65 88888.00 2003-05-01 12:21:41.629 121 15679.89 532.70 56971.89 88888.00 2003-05-01 12:21:42.629 121 15679.50 533.19 56971.28 88888.00 2003-05-01 12:21:43.629 121 15678.98 532.94 56971.65 88888.00 2003-05-01 12:21:44.629 121 15678.59 532.70 56972.02 88888.00 2003-05-01 12:21:45.629 121 15679.24 532.32 56972.26 88888.00 2003-05-01 12:21:46.629 121 15679.11 533.07 56971.89 88888.00 2003-05-01 12:21:47.629 121 15679.89 532.08 56971.16 88888.00 2003-05-01 12:21:48.629 121 15679.89 532.94 56971.40 88888.00 2003-05-01 12:21:49.629 121 15680.41 532.20 56971.16 88888.00 2003-05-01 12:21:50.629 121 15680.67 532.94 56971.40 88888.00 2003-05-01 12:21:51.629 121 15680.15 533.56 56972.38 88888.00 2003-05-01 12:21:52.629 121 15680.15 533.07 56971.77 88888.00 2003-05-01 12:21:53.629 121 15679.89 533.07 56972.02 88888.00 2003-05-01 12:21:54.629 121 15679.76 533.19 56971.77 88888.00 2003-05-01 12:21:55.629 121 15680.15 532.82 56972.26 88888.00 2003-05-01 12:21:56.629 121 15679.89 532.94 56971.77 88888.00 2003-05-01 12:21:57.629 121 15679.24 533.19 56971.77 88888.00 2003-05-01 12:21:58.629 121 15678.72 532.32 56972.38 88888.00 2003-05-01 12:21:59.629 121 15678.72 532.82 56972.14 88888.00 2003-05-01 12:22:00.629 121 15678.59 532.32 56972.26 88888.00 2003-05-01 12:22:01.629 121 15677.42 532.94 56973.11 88888.00 2003-05-01 12:22:02.629 121 15677.42 532.70 56972.87 88888.00 2003-05-01 12:22:03.629 121 15677.42 532.57 56972.87 88888.00 2003-05-01 12:22:04.629 121 15676.25 532.32 56972.50 88888.00 2003-05-01 12:22:05.629 121 15676.12 531.83 56972.38 88888.00 2003-05-01 12:22:06.629 121 15675.47 532.45 56972.02 88888.00 2003-05-01 12:22:07.629 121 15674.56 531.58 56972.50 88888.00 2003-05-01 12:22:08.629 121 15673.78 530.84 56972.38 88888.00 2003-05-01 12:22:09.629 121 15673.78 531.58 56972.14 88888.00 2003-05-01 12:22:10.629 121 15673.00 531.21 56972.87 88888.00 2003-05-01 12:22:11.629 121 15673.65 531.58 56972.26 88888.00 2003-05-01 12:22:12.629 121 15674.17 531.33 56972.26 88888.00 2003-05-01 12:22:13.629 121 15674.82 531.33 56971.89 88888.00 2003-05-01 12:22:14.629 121 15675.73 531.58 56972.02 88888.00 2003-05-01 12:22:15.629 121 15675.99 532.32 56972.02 88888.00 2003-05-01 12:22:16.629 121 15676.25 532.32 56972.26 88888.00 2003-05-01 12:22:17.629 121 15676.90 532.32 56972.26 88888.00 2003-05-01 12:22:18.629 121 15677.16 533.19 56971.77 88888.00 2003-05-01 12:22:19.629 121 15677.03 533.07 56972.38 88888.00 2003-05-01 12:22:20.629 121 15677.29 534.06 56972.75 88888.00 2003-05-01 12:22:21.629 121 15677.68 534.43 56972.99 88888.00 2003-05-01 12:22:22.629 121 15677.03 533.19 56972.87 88888.00 2003-05-01 12:22:23.629 121 15676.90 532.94 56972.38 88888.00 2003-05-01 12:22:24.629 121 15676.38 532.32 56973.11 88888.00 2003-05-01 12:22:25.629 121 15677.03 532.08 56972.87 88888.00 2003-05-01 12:22:26.629 121 15676.77 531.09 56973.11 88888.00 2003-05-01 12:22:27.629 121 15675.99 531.46 56973.36 88888.00 2003-05-01 12:22:28.629 121 15675.21 531.21 56973.48 88888.00 2003-05-01 12:22:29.629 121 15674.95 532.32 56974.09 88888.00 2003-05-01 12:22:30.629 121 15674.82 531.58 56973.36 88888.00 2003-05-01 12:22:31.629 121 15675.08 532.08 56973.48 88888.00 2003-05-01 12:22:32.629 121 15674.69 532.70 56973.11 88888.00 2003-05-01 12:22:33.629 121 15675.34 533.19 56973.36 88888.00 2003-05-01 12:22:34.629 121 15675.08 533.81 56973.61 88888.00 2003-05-01 12:22:35.629 121 15675.86 533.44 56973.11 88888.00 2003-05-01 12:22:36.629 121 15675.99 533.19 56972.99 88888.00 2003-05-01 12:22:37.629 121 15676.25 533.44 56973.61 88888.00 2003-05-01 12:22:38.629 121 15676.25 533.69 56972.87 88888.00 2003-05-01 12:22:39.629 121 15676.77 533.93 56973.61 88888.00 2003-05-01 12:22:40.629 121 15676.64 533.44 56973.24 88888.00 2003-05-01 12:22:41.629 121 15676.77 534.06 56973.61 88888.00 2003-05-01 12:22:42.629 121 15676.90 533.93 56973.36 88888.00 2003-05-01 12:22:43.629 121 15676.77 533.19 56973.11 88888.00 2003-05-01 12:22:44.629 121 15676.25 532.94 56973.11 88888.00 2003-05-01 12:22:45.629 121 15677.03 532.20 56973.36 88888.00 2003-05-01 12:22:46.629 121 15677.68 532.20 56973.24 88888.00 2003-05-01 12:22:47.629 121 15677.55 531.46 56973.61 88888.00 2003-05-01 12:22:48.629 121 15677.16 530.22 56973.73 88888.00 2003-05-01 12:22:49.629 121 15678.07 530.59 56973.73 88888.00 2003-05-01 12:22:50.629 121 15677.55 530.09 56973.97 88888.00 2003-05-01 12:22:51.629 121 15677.03 530.09 56974.46 88888.00 2003-05-01 12:22:52.629 121 15677.16 530.09 56973.24 88888.00 2003-05-01 12:22:53.629 121 15676.77 529.48 56974.09 88888.00 2003-05-01 12:22:54.629 121 15676.25 529.23 56974.70 88888.00 2003-05-01 12:22:55.629 121 15676.77 529.85 56973.73 88888.00 2003-05-01 12:22:56.629 121 15675.08 529.97 56974.21 88888.00 2003-05-01 12:22:57.629 121 15674.43 529.72 56974.21 88888.00 2003-05-01 12:22:58.629 121 15674.69 529.85 56974.34 88888.00 2003-05-01 12:22:59.629 121 15673.65 528.86 56974.34 88888.00 2003-05-01 12:23:00.629 121 15672.87 530.84 56974.34 88888.00 2003-05-01 12:23:01.629 121 15672.61 529.72 56973.97 88888.00 2003-05-01 12:23:02.629 121 15671.96 529.72 56974.09 88888.00 2003-05-01 12:23:03.629 121 15671.18 530.09 56974.34 88888.00 2003-05-01 12:23:04.629 121 15670.92 530.71 56974.34 88888.00 2003-05-01 12:23:05.629 121 15670.92 531.09 56973.97 88888.00 2003-05-01 12:23:06.629 121 15670.14 531.70 56973.48 88888.00 2003-05-01 12:23:07.629 121 15669.75 532.32 56973.11 88888.00 2003-05-01 12:23:08.629 121 15669.10 532.57 56973.36 88888.00 2003-05-01 12:23:09.629 121 15668.71 532.70 56972.87 88888.00 2003-05-01 12:23:10.629 121 15667.67 532.57 56973.11 88888.00 2003-05-01 12:23:11.629 121 15667.67 533.81 56972.75 88888.00 2003-05-01 12:23:12.629 121 15667.67 533.56 56973.24 88888.00 2003-05-01 12:23:13.629 121 15667.02 534.06 56972.99 88888.00 2003-05-01 12:23:14.629 121 15667.15 533.93 56972.62 88888.00 2003-05-01 12:23:15.629 121 15665.98 534.06 56972.87 88888.00 2003-05-01 12:23:16.629 121 15666.11 534.43 56972.75 88888.00 2003-05-01 12:23:17.629 121 15665.98 533.93 56972.26 88888.00 2003-05-01 12:23:18.629 121 15665.98 534.06 56971.65 88888.00 2003-05-01 12:23:19.629 121 15666.11 534.18 56971.89 88888.00 2003-05-01 12:23:20.629 121 15666.76 534.18 56971.40 88888.00 2003-05-01 12:23:21.629 121 15665.98 534.18 56971.65 88888.00 2003-05-01 12:23:22.629 121 15666.24 534.31 56971.28 88888.00 2003-05-01 12:23:23.629 121 15665.33 535.17 56971.53 88888.00 2003-05-01 12:23:24.629 121 15665.33 534.55 56971.40 88888.00 2003-05-01 12:23:25.629 121 15664.82 534.55 56970.91 88888.00 2003-05-01 12:23:26.629 121 15665.21 533.93 56971.16 88888.00 2003-05-01 12:23:27.629 121 15664.43 533.31 56970.67 88888.00 2003-05-01 12:23:28.629 121 15664.43 533.81 56970.30 88888.00 2003-05-01 12:23:29.629 121 15663.91 533.19 56970.30 88888.00 2003-05-01 12:23:30.629 121 15664.95 534.06 56970.30 88888.00 2003-05-01 12:23:31.629 121 15665.46 533.93 56970.30 88888.00 2003-05-01 12:23:32.629 121 15665.72 534.92 56970.30 88888.00 2003-05-01 12:23:33.629 121 15665.98 535.92 56969.69 88888.00 2003-05-01 12:23:34.629 121 15666.37 535.54 56970.43 88888.00 2003-05-01 12:23:35.629 121 15666.50 537.03 56969.81 88888.00 2003-05-01 12:23:36.629 121 15667.41 537.03 56969.08 88888.00 2003-05-01 12:23:37.629 121 15667.80 537.15 56969.69 88888.00 2003-05-01 12:23:38.629 121 15668.32 537.03 56969.69 88888.00 2003-05-01 12:23:39.629 121 15668.84 538.14 56969.81 88888.00 2003-05-01 12:23:40.629 121 15669.10 538.27 56969.45 88888.00 2003-05-01 12:23:41.629 121 15668.84 538.52 56969.69 88888.00 2003-05-01 12:23:42.629 121 15669.36 539.14 56970.55 88888.00 2003-05-01 12:23:43.629 121 15669.49 539.51 56969.57 88888.00 2003-05-01 12:23:44.629 121 15668.45 539.14 56969.81 88888.00 2003-05-01 12:23:45.629 121 15668.19 539.51 56969.69 88888.00 2003-05-01 12:23:46.629 121 15667.41 539.51 56969.94 88888.00 2003-05-01 12:23:47.629 121 15667.28 539.14 56969.57 88888.00 2003-05-01 12:23:48.629 121 15666.24 539.01 56969.45 88888.00 2003-05-01 12:23:49.629 121 15665.98 540.00 56970.06 88888.00 2003-05-01 12:23:50.629 121 15665.98 539.14 56969.81 88888.00 2003-05-01 12:23:51.629 121 15665.72 539.75 56969.32 88888.00 2003-05-01 12:23:52.629 121 15665.33 540.37 56968.96 88888.00 2003-05-01 12:23:53.629 121 15665.85 540.62 56969.32 88888.00 2003-05-01 12:23:54.629 121 15665.46 541.12 56968.96 88888.00 2003-05-01 12:23:55.629 121 15665.85 541.61 56968.47 88888.00 2003-05-01 12:23:56.629 121 15666.37 541.86 56968.35 88888.00 2003-05-01 12:23:57.629 121 15667.93 541.61 56967.98 88888.00 2003-05-01 12:23:58.629 121 15669.23 542.48 56967.98 88888.00 2003-05-01 12:23:59.629 121 15670.27 542.36 56968.47 88888.00 2003-05-01 12:24:00.629 121 15671.05 543.84 56967.73 88888.00 2003-05-01 12:24:01.629 121 15672.22 543.10 56967.73 88888.00 2003-05-01 12:24:02.629 121 15673.78 544.09 56968.47 88888.00 2003-05-01 12:24:03.629 121 15674.17 543.84 56968.47 88888.00 2003-05-01 12:24:04.629 121 15674.43 543.47 56967.98 88888.00 2003-05-01 12:24:05.629 121 15675.99 543.72 56968.47 88888.00 2003-05-01 12:24:06.629 121 15676.38 544.34 56968.22 88888.00 2003-05-01 12:24:07.629 121 15676.64 543.84 56968.35 88888.00 2003-05-01 12:24:08.629 121 15676.90 544.59 56968.47 88888.00 2003-05-01 12:24:09.629 121 15676.64 544.96 56968.84 88888.00 2003-05-01 12:24:10.629 121 15676.12 544.83 56969.20 88888.00 2003-05-01 12:24:11.629 121 15676.12 545.58 56968.71 88888.00 2003-05-01 12:24:12.629 121 15675.60 545.70 56969.45 88888.00 2003-05-01 12:24:13.629 121 15675.21 546.57 56969.20 88888.00 2003-05-01 12:24:14.629 121 15674.17 546.07 56969.45 88888.00 2003-05-01 12:24:15.629 121 15674.82 546.81 56968.96 88888.00 2003-05-01 12:24:16.629 121 15674.30 547.68 56968.96 88888.00 2003-05-01 12:24:17.629 121 15673.78 547.93 56968.47 88888.00 2003-05-01 12:24:18.629 121 15674.69 547.93 56968.96 88888.00 2003-05-01 12:24:19.629 121 15674.95 548.42 56968.84 88888.00 2003-05-01 12:24:20.629 121 15675.21 548.42 56968.71 88888.00 2003-05-01 12:24:21.629 121 15675.99 548.05 56968.47 88888.00 2003-05-01 12:24:22.629 121 15676.77 548.30 56969.20 88888.00 2003-05-01 12:24:23.629 121 15676.77 548.42 56968.59 88888.00 2003-05-01 12:24:24.629 121 15677.16 547.43 56969.45 88888.00 2003-05-01 12:24:25.629 121 15678.07 547.06 56969.69 88888.00 2003-05-01 12:24:26.629 121 15678.85 546.57 56968.96 88888.00 2003-05-01 12:24:27.629 121 15678.07 546.20 56969.45 88888.00 2003-05-01 12:24:28.629 121 15678.59 545.70 56968.96 88888.00 2003-05-01 12:24:29.629 121 15679.24 545.82 56968.71 88888.00 2003-05-01 12:24:30.629 121 15679.37 545.20 56968.71 88888.00 2003-05-01 12:24:31.629 121 15678.85 544.83 56969.20 88888.00 2003-05-01 12:24:32.629 121 15679.50 544.83 56969.08 88888.00 2003-05-01 12:24:33.629 121 15678.72 544.96 56969.32 88888.00 2003-05-01 12:24:34.629 121 15677.81 544.34 56969.08 88888.00 2003-05-01 12:24:35.629 121 15678.46 543.59 56969.08 88888.00 2003-05-01 12:24:36.629 121 15677.55 543.35 56968.22 88888.00 2003-05-01 12:24:37.629 121 15676.77 543.84 56968.59 88888.00 2003-05-01 12:24:38.629 121 15675.99 543.72 56968.84 88888.00 2003-05-01 12:24:39.629 121 15676.38 544.09 56968.84 88888.00 2003-05-01 12:24:40.629 121 15675.47 544.34 56968.96 88888.00 2003-05-01 12:24:41.629 121 15675.47 544.59 56968.59 88888.00 2003-05-01 12:24:42.629 121 15675.47 544.71 56968.47 88888.00 2003-05-01 12:24:43.629 121 15675.08 544.96 56967.86 88888.00 2003-05-01 12:24:44.629 121 15674.82 545.08 56968.22 88888.00 2003-05-01 12:24:45.629 121 15674.82 545.58 56967.98 88888.00 2003-05-01 12:24:46.629 121 15675.73 546.57 56967.12 88888.00 2003-05-01 12:24:47.629 121 15675.86 547.19 56967.12 88888.00 2003-05-01 12:24:48.629 121 15675.99 547.31 56967.98 88888.00 2003-05-01 12:24:49.629 121 15676.12 547.93 56967.49 88888.00 2003-05-01 12:24:50.629 121 15676.51 549.04 56967.61 88888.00 2003-05-01 12:24:51.629 121 15677.16 549.66 56967.49 88888.00 2003-05-01 12:24:52.629 121 15677.55 549.42 56967.37 88888.00 2003-05-01 12:24:53.629 121 15677.94 549.79 56967.49 88888.00 2003-05-01 12:24:54.629 121 15678.72 551.03 56967.73 88888.00 2003-05-01 12:24:55.629 121 15679.37 550.16 56968.10 88888.00 2003-05-01 12:24:56.629 121 15679.24 551.15 56968.35 88888.00 2003-05-01 12:24:57.629 121 15678.85 551.40 56967.86 88888.00 2003-05-01 12:24:58.629 121 15679.50 550.65 56968.35 88888.00 2003-05-01 12:24:59.629 121 15680.28 551.15 56967.86 88888.00 2003-05-01 12:25:00.629 121 15679.89 552.02 56967.98 88888.00 2003-05-01 12:25:01.629 121 15680.15 551.89 56968.96 88888.00 2003-05-01 12:25:02.629 121 15679.89 552.02 56967.98 88888.00 2003-05-01 12:25:03.629 121 15680.67 552.14 56968.96 88888.00 2003-05-01 12:25:04.629 121 15680.93 552.14 56967.98 88888.00 2003-05-01 12:25:05.629 121 15681.58 552.14 56969.20 88888.00 2003-05-01 12:25:06.629 121 15682.23 551.15 56968.22 88888.00 2003-05-01 12:25:07.629 121 15682.23 552.02 56968.59 88888.00 2003-05-01 12:25:08.629 121 15682.62 551.89 56968.96 88888.00 2003-05-01 12:25:09.629 121 15682.62 551.64 56969.20 88888.00 2003-05-01 12:25:10.629 121 15683.13 551.52 56968.84 88888.00 2003-05-01 12:25:11.629 121 15683.66 551.03 56968.47 88888.00 2003-05-01 12:25:12.629 121 15684.43 550.53 56968.96 88888.00 2003-05-01 12:25:13.629 121 15684.30 551.15 56968.71 88888.00 2003-05-01 12:25:14.629 121 15684.43 550.41 56969.20 88888.00 2003-05-01 12:25:15.629 121 15683.39 550.78 56969.32 88888.00 2003-05-01 12:25:16.629 121 15684.43 550.65 56969.45 88888.00 2003-05-01 12:25:17.629 121 15684.95 549.91 56969.32 88888.00 2003-05-01 12:25:18.629 121 15683.00 549.17 56969.81 88888.00 2003-05-01 12:25:19.629 121 15683.66 549.04 56969.32 88888.00 2003-05-01 12:25:20.629 121 15683.00 549.29 56969.69 88888.00 2003-05-01 12:25:21.629 121 15683.00 549.79 56969.20 88888.00 2003-05-01 12:25:22.629 121 15682.75 549.54 56968.71 88888.00 2003-05-01 12:25:23.629 121 15682.10 549.79 56968.59 88888.00 2003-05-01 12:25:24.629 121 15681.06 550.03 56969.45 88888.00 2003-05-01 12:25:25.629 121 15681.84 549.66 56968.59 88888.00 2003-05-01 12:25:26.629 121 15681.19 550.03 56968.47 88888.00 2003-05-01 12:25:27.629 121 15681.71 550.03 56968.35 88888.00 2003-05-01 12:25:28.629 121 15681.97 550.65 56968.47 88888.00 2003-05-01 12:25:29.629 121 15682.10 551.15 56968.47 88888.00 2003-05-01 12:25:30.629 121 15681.58 551.52 56967.49 88888.00 2003-05-01 12:25:31.629 121 15681.58 551.27 56968.47 88888.00 2003-05-01 12:25:32.629 121 15681.84 551.77 56968.10 88888.00 2003-05-01 12:25:33.629 121 15682.23 552.39 56967.98 88888.00 2003-05-01 12:25:34.629 121 15683.00 553.38 56967.25 88888.00 2003-05-01 12:25:35.629 121 15683.00 553.50 56967.73 88888.00 2003-05-01 12:25:36.629 121 15682.62 554.37 56967.25 88888.00 2003-05-01 12:25:37.629 121 15682.88 554.25 56967.61 88888.00 2003-05-01 12:25:38.629 121 15683.53 554.99 56967.25 88888.00 2003-05-01 12:25:39.629 121 15683.79 555.24 56967.61 88888.00 2003-05-01 12:25:40.629 121 15683.79 555.98 56967.49 88888.00 2003-05-01 12:25:41.629 121 15684.04 555.98 56967.25 88888.00 2003-05-01 12:25:42.629 121 15683.53 555.86 56967.98 88888.00 2003-05-01 12:25:43.629 121 15684.69 555.86 56967.49 88888.00 2003-05-01 12:25:44.629 121 15685.34 556.10 56967.12 88888.00 2003-05-01 12:25:45.629 121 15685.73 555.61 56967.86 88888.00 2003-05-01 12:25:46.629 121 15686.51 555.61 56967.98 88888.00 2003-05-01 12:25:47.629 121 15687.68 555.24 56968.10 88888.00 2003-05-01 12:25:48.629 121 15688.33 555.36 56967.86 88888.00 2003-05-01 12:25:49.629 121 15688.72 554.87 56968.22 88888.00 2003-05-01 12:25:50.629 121 15688.98 554.25 56968.47 88888.00 2003-05-01 12:25:51.629 121 15690.15 554.37 56968.10 88888.00 2003-05-01 12:25:52.629 121 15690.41 553.75 56968.10 88888.00 2003-05-01 12:25:53.629 121 15690.93 553.25 56969.20 88888.00 2003-05-01 12:25:54.629 121 15691.19 553.13 56967.86 88888.00 2003-05-01 12:25:55.629 121 15691.32 553.63 56968.59 88888.00 2003-05-01 12:25:56.629 121 15691.32 552.64 56968.71 88888.00 2003-05-01 12:25:57.629 121 15690.67 551.77 56968.59 88888.00 2003-05-01 12:25:58.629 121 15690.54 551.64 56967.25 88888.00 2003-05-01 12:25:59.629 121 15690.28 551.27 56968.10 88888.00 2003-05-01 12:26:00.629 121 15690.02 551.03 56967.61 88888.00 2003-05-01 12:26:01.629 121 15688.98 551.15 56967.61 88888.00 2003-05-01 12:26:02.629 121 15688.33 550.78 56968.10 88888.00 2003-05-01 12:26:03.629 121 15689.37 550.65 56967.61 88888.00 2003-05-01 12:26:04.629 121 15688.20 551.03 56967.61 88888.00 2003-05-01 12:26:05.629 121 15687.42 550.41 56966.88 88888.00 2003-05-01 12:26:06.629 121 15686.90 551.03 56966.88 88888.00 2003-05-01 12:26:07.629 121 15687.16 550.78 56966.39 88888.00 2003-05-01 12:26:08.629 121 15687.55 551.89 56966.02 88888.00 2003-05-01 12:26:09.629 121 15687.81 551.77 56966.14 88888.00 2003-05-01 12:26:10.629 121 15687.68 551.40 56965.90 88888.00 2003-05-01 12:26:11.629 121 15687.94 551.89 56965.29 88888.00 2003-05-01 12:26:12.629 121 15687.42 552.26 56965.54 88888.00 2003-05-01 12:26:13.629 121 15687.55 552.26 56965.17 88888.00 2003-05-01 12:26:14.629 121 15688.46 551.64 56964.92 88888.00 2003-05-01 12:26:15.629 121 15688.07 551.64 56964.55 88888.00 2003-05-01 12:26:16.629 121 15688.59 552.39 56964.43 88888.00 2003-05-01 12:26:17.629 121 15688.85 551.64 56964.80 88888.00 2003-05-01 12:26:18.629 121 15688.72 551.03 56964.31 88888.00 2003-05-01 12:26:19.629 121 15689.24 551.27 56963.95 88888.00 2003-05-01 12:26:20.629 121 15688.85 550.16 56964.55 88888.00 2003-05-01 12:26:21.629 121 15689.50 551.40 56963.95 88888.00 2003-05-01 12:26:22.629 121 15690.02 551.27 56963.33 88888.00 2003-05-01 12:26:23.629 121 15690.67 551.15 56963.46 88888.00 2003-05-01 12:26:24.629 121 15690.93 551.77 56963.70 88888.00 2003-05-01 12:26:25.629 121 15690.54 551.64 56963.46 88888.00 2003-05-01 12:26:26.629 121 15691.32 552.39 56963.95 88888.00 2003-05-01 12:26:27.629 121 15691.32 552.02 56963.21 88888.00 2003-05-01 12:26:28.629 121 15691.58 552.51 56963.09 88888.00 2003-05-01 12:26:29.629 121 15691.58 552.26 56963.46 88888.00 2003-05-01 12:26:30.629 121 15691.32 552.02 56963.46 88888.00 2003-05-01 12:26:31.629 121 15692.62 551.89 56963.46 88888.00 2003-05-01 12:26:32.629 121 15692.36 551.77 56963.46 88888.00 2003-05-01 12:26:33.629 121 15692.36 551.89 56963.95 88888.00 2003-05-01 12:26:34.629 121 15691.97 551.27 56963.09 88888.00 2003-05-01 12:26:35.629 121 15692.23 550.90 56963.33 88888.00 2003-05-01 12:26:36.629 121 15692.10 551.03 56963.46 88888.00 2003-05-01 12:26:37.629 121 15692.23 550.65 56963.70 88888.00 2003-05-01 12:26:38.629 121 15691.71 550.16 56962.72 88888.00 2003-05-01 12:26:39.629 121 15692.36 549.91 56963.46 88888.00 2003-05-01 12:26:40.629 121 15692.23 549.66 56962.60 88888.00 2003-05-01 12:26:41.629 121 15691.97 549.54 56962.48 88888.00 2003-05-01 12:26:42.629 121 15691.32 549.29 56962.97 88888.00 2003-05-01 12:26:43.629 121 15691.19 549.42 56963.70 88888.00 2003-05-01 12:26:44.629 121 15691.19 548.92 56962.84 88888.00 2003-05-01 12:26:45.629 121 15691.06 549.66 56963.21 88888.00 2003-05-01 12:26:46.629 121 15690.54 549.66 56963.33 88888.00 2003-05-01 12:26:47.629 121 15690.28 549.17 56962.60 88888.00 2003-05-01 12:26:48.629 121 15690.28 549.04 56963.09 88888.00 2003-05-01 12:26:49.629 121 15690.41 548.80 56962.36 88888.00 2003-05-01 12:26:50.629 121 15689.89 548.55 56962.84 88888.00 2003-05-01 12:26:51.629 121 15690.28 548.92 56962.48 88888.00 2003-05-01 12:26:52.629 121 15690.02 547.19 56961.99 88888.00 2003-05-01 12:26:53.629 121 15689.76 548.30 56961.99 88888.00 2003-05-01 12:26:54.629 121 15690.15 547.81 56962.36 88888.00 2003-05-01 12:26:55.629 121 15690.28 547.68 56962.84 88888.00 2003-05-01 12:26:56.629 121 15690.54 547.19 56962.48 88888.00 2003-05-01 12:26:57.629 121 15690.93 546.44 56962.72 88888.00 2003-05-01 12:26:58.629 121 15691.19 546.20 56961.87 88888.00 2003-05-01 12:26:59.629 121 15692.10 545.70 56962.48 88888.00 2003-05-01 12:27:00.629 121 15692.62 546.20 56961.75 88888.00 2003-05-01 12:27:01.629 121 15692.49 545.58 56962.11 88888.00 2003-05-01 12:27:02.629 121 15693.40 545.20 56963.09 88888.00 2003-05-01 12:27:03.629 121 15693.79 544.96 56962.11 88888.00 2003-05-01 12:27:04.629 121 15694.31 544.21 56962.60 88888.00 2003-05-01 12:27:05.629 121 15694.83 544.34 56962.23 88888.00 2003-05-01 12:27:06.629 121 15695.87 544.21 56961.87 88888.00 2003-05-01 12:27:07.629 121 15695.61 544.71 56962.60 88888.00 2003-05-01 12:27:08.629 121 15696.26 543.97 56962.60 88888.00 2003-05-01 12:27:09.629 121 15696.52 543.72 56962.72 88888.00 2003-05-01 12:27:10.629 121 15696.91 543.59 56962.97 88888.00 2003-05-01 12:27:11.629 121 15697.82 543.47 56963.21 88888.00 2003-05-01 12:27:12.629 121 15697.95 543.47 56963.46 88888.00 2003-05-01 12:27:13.629 121 15697.82 543.97 56963.46 88888.00 2003-05-01 12:27:14.629 121 15698.21 544.21 56963.58 88888.00 2003-05-01 12:27:15.629 121 15698.21 543.72 56963.82 88888.00 2003-05-01 12:27:16.629 121 15698.34 544.21 56963.58 88888.00 2003-05-01 12:27:17.629 121 15697.56 543.22 56963.82 88888.00 2003-05-01 12:27:18.629 121 15698.08 543.10 56963.70 88888.00 2003-05-01 12:27:19.629 121 15698.21 542.73 56963.95 88888.00 2003-05-01 12:27:20.629 121 15697.82 543.35 56963.95 88888.00 2003-05-01 12:27:21.629 121 15698.21 543.10 56963.58 88888.00 2003-05-01 12:27:22.629 121 15697.69 543.10 56964.92 88888.00 2003-05-01 12:27:23.629 121 15698.08 543.22 56964.55 88888.00 2003-05-01 12:27:24.629 121 15696.78 543.22 56964.68 88888.00 2003-05-01 12:27:25.629 121 15696.65 542.85 56964.07 88888.00 2003-05-01 12:27:26.629 121 15696.52 542.73 56964.31 88888.00 2003-05-01 12:27:27.629 121 15696.65 542.85 56964.55 88888.00 2003-05-01 12:27:28.629 121 15696.00 542.48 56964.68 88888.00 2003-05-01 12:27:29.629 121 15695.87 543.22 56964.68 88888.00 2003-05-01 12:27:30.629 121 15696.00 542.60 56965.17 88888.00 2003-05-01 12:27:31.629 121 15696.52 542.60 56964.19 88888.00 2003-05-01 12:27:32.629 121 15696.39 542.73 56965.05 88888.00 2003-05-01 12:27:33.629 121 15697.04 542.85 56964.80 88888.00 2003-05-01 12:27:34.629 121 15697.43 542.48 56965.05 88888.00 2003-05-01 12:27:35.629 121 15697.04 542.73 56965.05 88888.00 2003-05-01 12:27:36.629 121 15697.56 542.85 56964.80 88888.00 2003-05-01 12:27:37.629 121 15698.34 542.60 56964.68 88888.00 2003-05-01 12:27:38.629 121 15698.47 542.60 56964.80 88888.00 2003-05-01 12:27:39.629 121 15698.47 542.98 56965.05 88888.00 2003-05-01 12:27:40.629 121 15698.21 542.11 56965.66 88888.00 2003-05-01 12:27:41.629 121 15698.86 541.74 56965.17 88888.00 2003-05-01 12:27:42.629 121 15698.99 541.12 56966.14 88888.00 2003-05-01 12:27:43.629 121 15698.99 540.99 56965.78 88888.00 2003-05-01 12:27:44.629 121 15698.99 540.87 56965.29 88888.00 2003-05-01 12:27:45.629 121 15699.38 540.75 56965.41 88888.00 2003-05-01 12:27:46.629 121 15699.25 540.50 56965.78 88888.00 2003-05-01 12:27:47.629 121 15699.51 539.88 56966.14 88888.00 2003-05-01 12:27:48.629 121 15699.38 539.63 56966.14 88888.00 2003-05-01 12:27:49.629 121 15700.29 539.75 56966.76 88888.00 2003-05-01 12:27:50.629 121 15700.03 539.01 56966.76 88888.00 2003-05-01 12:27:51.629 121 15699.90 539.14 56966.76 88888.00 2003-05-01 12:27:52.629 121 15700.42 538.64 56966.64 88888.00 2003-05-01 12:27:53.629 121 15699.90 538.64 56966.88 88888.00 2003-05-01 12:27:54.629 121 15700.16 537.53 56966.76 88888.00 2003-05-01 12:27:55.629 121 15699.77 537.90 56966.51 88888.00 2003-05-01 12:27:56.629 121 15701.20 537.53 56966.76 88888.00 2003-05-01 12:27:57.629 121 15700.55 537.65 56967.49 88888.00 2003-05-01 12:27:58.629 121 15701.46 536.91 56967.25 88888.00 2003-05-01 12:27:59.629 121 15701.07 536.16 56966.76 88888.00 2003-05-01 12:28:00.629 121 15701.97 536.16 56967.49 88888.00 2003-05-01 12:28:01.629 121 15701.97 536.91 56967.61 88888.00 2003-05-01 12:28:02.629 121 15702.23 537.28 56967.37 88888.00 2003-05-01 12:28:03.629 121 15702.36 536.91 56968.22 88888.00 2003-05-01 12:28:04.629 121 15702.36 536.91 56967.86 88888.00 2003-05-01 12:28:05.629 121 15702.10 536.91 56968.22 88888.00 2003-05-01 12:28:06.629 121 15701.58 537.77 56967.73 88888.00 2003-05-01 12:28:07.629 121 15703.01 536.91 56969.20 88888.00 2003-05-01 12:28:08.629 121 15701.58 536.78 56968.35 88888.00 2003-05-01 12:28:09.629 121 15701.46 537.03 56969.20 88888.00 2003-05-01 12:28:10.629 121 15701.71 536.66 56968.47 88888.00 2003-05-01 12:28:11.629 121 15700.94 536.16 56968.71 88888.00 2003-05-01 12:28:12.629 121 15701.46 536.29 56969.08 88888.00 2003-05-01 12:28:13.629 121 15701.33 535.79 56968.84 88888.00 2003-05-01 12:28:14.629 121 15700.81 535.67 56968.47 88888.00 2003-05-01 12:28:15.629 121 15701.20 535.54 56969.08 88888.00 2003-05-01 12:28:16.629 121 15701.07 534.92 56969.20 88888.00 2003-05-01 12:28:17.629 121 15700.81 534.31 56968.22 88888.00 2003-05-01 12:28:18.629 121 15700.16 534.55 56968.96 88888.00 2003-05-01 12:28:19.629 121 15701.33 534.92 56969.20 88888.00 2003-05-01 12:28:20.629 121 15701.20 534.06 56968.71 88888.00 2003-05-01 12:28:21.629 121 15701.07 533.44 56969.45 88888.00 2003-05-01 12:28:22.629 121 15700.94 534.43 56968.96 88888.00 2003-05-01 12:28:23.629 121 15700.81 533.31 56969.08 88888.00 2003-05-01 12:28:24.629 121 15700.42 533.56 56969.32 88888.00 2003-05-01 12:28:25.629 121 15700.55 533.07 56969.57 88888.00 2003-05-01 12:28:26.629 121 15700.42 532.57 56969.32 88888.00 2003-05-01 12:28:27.629 121 15700.55 532.20 56969.20 88888.00 2003-05-01 12:28:28.629 121 15699.77 531.83 56968.71 88888.00 2003-05-01 12:28:29.629 121 15699.90 531.09 56969.32 88888.00 2003-05-01 12:28:30.629 121 15699.25 529.97 56968.96 88888.00 2003-05-01 12:28:31.629 121 15699.12 530.22 56968.71 88888.00 2003-05-01 12:28:32.629 121 15699.64 528.61 56969.20 88888.00 2003-05-01 12:28:33.629 121 15698.60 528.36 56969.20 88888.00 2003-05-01 12:28:34.629 121 15698.60 528.61 56968.71 88888.00 2003-05-01 12:28:35.629 121 15698.34 527.99 56968.22 88888.00 2003-05-01 12:28:36.629 121 15697.56 528.11 56968.47 88888.00 2003-05-01 12:28:37.629 121 15697.56 527.62 56968.96 88888.00 2003-05-01 12:28:38.629 121 15696.26 527.99 56968.59 88888.00 2003-05-01 12:28:39.629 121 15696.26 528.11 56968.47 88888.00 2003-05-01 12:28:40.629 121 15695.22 527.49 56968.47 88888.00 2003-05-01 12:28:41.629 121 15695.22 528.11 56968.47 88888.00 2003-05-01 12:28:42.629 121 15694.96 527.37 56968.71 88888.00 2003-05-01 12:28:43.629 121 15693.92 527.12 56967.49 88888.00 2003-05-01 12:28:44.629 121 15694.31 527.62 56967.98 88888.00 2003-05-01 12:28:45.629 121 15694.96 527.62 56967.49 88888.00 2003-05-01 12:28:46.629 121 15695.35 527.99 56967.25 88888.00 2003-05-01 12:28:47.629 121 15694.18 528.48 56967.49 88888.00 2003-05-01 12:28:48.629 121 15694.83 527.86 56967.61 88888.00 2003-05-01 12:28:49.629 121 15694.83 528.36 56967.12 88888.00 2003-05-01 12:28:50.629 121 15694.96 528.48 56967.61 88888.00 2003-05-01 12:28:51.629 121 15694.96 529.10 56967.00 88888.00 2003-05-01 12:28:52.629 121 15695.09 528.61 56966.88 88888.00 2003-05-01 12:28:53.629 121 15694.57 528.73 56967.49 88888.00 2003-05-01 12:28:54.629 121 15694.57 528.36 56966.76 88888.00 2003-05-01 12:28:55.629 121 15694.57 528.98 56966.88 88888.00 2003-05-01 12:28:56.629 121 15694.83 528.11 56966.76 88888.00 2003-05-01 12:28:57.629 121 15694.31 527.62 56966.27 88888.00 2003-05-01 12:28:58.629 121 15694.44 527.00 56966.76 88888.00 2003-05-01 12:28:59.629 121 15694.96 526.87 56966.88 88888.00 2003-05-01 12:29:00.629 121 15694.83 525.64 56966.14 88888.00 2003-05-01 12:29:01.629 121 15694.70 525.02 56966.76 88888.00 2003-05-01 12:29:02.629 121 15694.05 524.77 56967.00 88888.00 2003-05-01 12:29:03.629 121 15694.44 524.03 56966.64 88888.00 2003-05-01 12:29:04.629 121 15693.66 523.28 56967.25 88888.00 2003-05-01 12:29:05.629 121 15693.66 522.79 56967.12 88888.00 2003-05-01 12:29:06.629 121 15692.36 522.42 56966.88 88888.00 2003-05-01 12:29:07.629 121 15692.62 521.30 56966.64 88888.00 2003-05-01 12:29:08.629 121 15691.97 520.81 56966.14 88888.00 2003-05-01 12:29:09.629 121 15692.10 521.05 56966.64 88888.00 2003-05-01 12:29:10.629 121 15691.32 520.31 56966.64 88888.00 2003-05-01 12:29:11.629 121 15690.80 519.44 56966.27 88888.00 2003-05-01 12:29:12.629 121 15689.76 519.69 56965.78 88888.00 2003-05-01 12:29:13.629 121 15689.89 520.19 56966.02 88888.00 2003-05-01 12:29:14.629 121 15688.33 520.06 56966.02 88888.00 2003-05-01 12:29:15.629 121 15688.20 519.20 56965.54 88888.00 2003-05-01 12:29:16.629 121 15688.07 520.31 56965.54 88888.00 2003-05-01 12:29:17.629 121 15688.20 519.69 56965.05 88888.00 2003-05-01 12:29:18.629 121 15686.90 520.31 56965.41 88888.00 2003-05-01 12:29:19.629 121 15686.64 520.31 56965.54 88888.00 2003-05-01 12:29:20.629 121 15685.86 520.31 56964.68 88888.00 2003-05-01 12:29:21.629 121 15685.60 520.19 56964.68 88888.00 2003-05-01 12:29:22.629 121 15684.82 521.67 56964.43 88888.00 2003-05-01 12:29:23.629 121 15684.56 521.30 56964.55 88888.00 2003-05-01 12:29:24.629 121 15683.39 520.93 56964.68 88888.00 2003-05-01 12:29:25.629 121 15683.39 521.05 56964.07 88888.00 2003-05-01 12:29:26.629 121 15683.79 521.55 56963.82 88888.00 2003-05-01 12:29:27.629 121 15683.79 521.92 56963.95 88888.00 2003-05-01 12:29:28.629 121 15683.79 521.67 56963.46 88888.00 2003-05-01 12:29:29.629 121 15683.66 520.81 56963.46 88888.00 2003-05-01 12:29:30.629 121 15683.26 522.04 56963.46 88888.00 2003-05-01 12:29:31.629 121 15684.04 522.04 56963.46 88888.00 2003-05-01 12:29:32.629 121 15684.04 522.04 56962.97 88888.00 2003-05-01 12:29:33.629 121 15683.92 522.29 56963.09 88888.00 2003-05-01 12:29:34.629 121 15684.30 521.80 56963.46 88888.00 2003-05-01 12:29:35.629 121 15683.79 521.18 56963.46 88888.00 2003-05-01 12:29:36.629 121 15684.56 521.92 56962.84 88888.00 2003-05-01 12:29:37.629 121 15684.17 521.18 56963.46 88888.00 2003-05-01 12:29:38.629 121 15684.17 521.05 56962.84 88888.00 2003-05-01 12:29:39.629 121 15684.43 521.30 56963.21 88888.00 2003-05-01 12:29:40.629 121 15683.53 520.56 56962.72 88888.00 2003-05-01 12:29:41.629 121 15684.30 520.06 56962.72 88888.00 2003-05-01 12:29:42.629 121 15684.04 519.44 56963.33 88888.00 2003-05-01 12:29:43.629 121 15683.66 519.20 56963.46 88888.00 2003-05-01 12:29:44.629 121 15683.92 519.57 56962.11 88888.00 2003-05-01 12:29:45.629 121 15684.56 518.95 56962.84 88888.00 2003-05-01 12:29:46.629 121 15684.43 518.95 56962.97 88888.00 2003-05-01 12:29:47.629 121 15683.26 518.95 56962.97 88888.00 2003-05-01 12:29:48.629 121 15683.26 518.33 56962.84 88888.00 2003-05-01 12:29:49.629 121 15682.49 518.45 56962.60 88888.00 2003-05-01 12:29:50.629 121 15682.10 519.07 56962.23 88888.00 2003-05-01 12:29:51.629 121 15682.36 518.70 56962.60 88888.00 2003-05-01 12:29:52.629 121 15681.32 519.69 56963.21 88888.00 2003-05-01 12:29:53.629 121 15680.80 519.07 56962.84 88888.00 2003-05-01 12:29:54.629 121 15679.76 520.06 56962.72 88888.00 2003-05-01 12:29:55.629 121 15679.37 519.69 56962.48 88888.00 2003-05-01 12:29:56.629 121 15678.59 520.06 56961.62 88888.00 2003-05-01 12:29:57.629 121 15678.85 519.57 56962.36 88888.00 2003-05-01 12:29:58.629 121 15677.94 519.32 56961.50 88888.00 2003-05-01 12:29:59.629 121 15677.29 519.32 56961.38 88888.00 2003-05-01 12:30:00.629 121 15677.29 518.70 56961.25 88888.00 2003-05-01 12:30:01.629 121 15676.51 518.58 56961.75 88888.00 2003-05-01 12:30:02.629 121 15676.51 517.46 56960.89 88888.00 2003-05-01 12:30:03.629 121 15675.73 517.71 56960.77 88888.00 2003-05-01 12:30:04.629 121 15675.73 517.71 56960.64 88888.00 2003-05-01 12:30:05.629 121 15675.73 516.72 56961.01 88888.00 2003-05-01 12:30:06.629 121 15675.60 516.59 56960.52 88888.00 2003-05-01 12:30:07.629 121 15675.99 515.85 56960.28 88888.00 2003-05-01 12:30:08.629 121 15674.43 516.22 56960.03 88888.00 2003-05-01 12:30:09.629 121 15674.43 516.35 56960.28 88888.00 2003-05-01 12:30:10.629 121 15673.91 516.10 56959.79 88888.00 2003-05-01 12:30:11.629 121 15673.65 516.10 56959.66 88888.00 2003-05-01 12:30:12.629 121 15673.52 516.97 56959.05 88888.00 2003-05-01 12:30:13.629 121 15673.00 516.84 56959.42 88888.00 2003-05-01 12:30:14.629 121 15673.13 516.84 56959.30 88888.00 2003-05-01 12:30:15.629 121 15672.61 518.08 56958.44 88888.00 2003-05-01 12:30:16.629 121 15671.57 516.97 56958.44 88888.00 2003-05-01 12:30:17.629 121 15672.87 516.97 56958.32 88888.00 2003-05-01 12:30:18.629 121 15673.13 517.71 56958.32 88888.00 2003-05-01 12:30:19.629 121 15672.22 518.33 56958.57 88888.00 2003-05-01 12:30:20.629 121 15672.09 517.46 56957.95 88888.00 2003-05-01 12:30:21.629 121 15671.18 517.59 56957.83 88888.00 2003-05-01 12:30:22.629 121 15671.18 517.59 56957.83 88888.00 2003-05-01 12:30:23.629 121 15670.79 516.72 56957.59 88888.00 2003-05-01 12:30:24.629 121 15671.05 516.84 56957.46 88888.00 2003-05-01 12:30:25.629 121 15670.53 516.72 56957.83 88888.00 2003-05-01 12:30:26.629 121 15670.14 516.72 56957.59 88888.00 2003-05-01 12:30:27.629 121 15670.79 516.47 56957.59 88888.00 2003-05-01 12:30:28.629 121 15669.49 516.22 56957.22 88888.00 2003-05-01 12:30:29.629 121 15669.75 516.97 56957.59 88888.00 2003-05-01 12:30:30.629 121 15669.62 517.21 56957.46 88888.00 2003-05-01 12:30:31.629 121 15670.27 516.59 56956.98 88888.00 2003-05-01 12:30:32.629 121 15669.10 517.46 56957.34 88888.00 2003-05-01 12:30:33.629 121 15668.71 517.21 56956.98 88888.00 2003-05-01 12:30:34.629 121 15668.84 516.97 56956.61 88888.00 2003-05-01 12:30:35.629 121 15668.58 517.46 56957.10 88888.00 2003-05-01 12:30:36.629 121 15668.06 517.46 56956.86 88888.00 2003-05-01 12:30:37.629 121 15668.06 517.34 56956.73 88888.00 2003-05-01 12:30:38.629 121 15667.93 516.84 56956.73 88888.00 2003-05-01 12:30:39.629 121 15667.80 516.72 56957.10 88888.00 2003-05-01 12:30:40.629 121 15667.28 515.73 56956.73 88888.00 2003-05-01 12:30:41.629 121 15668.19 515.36 56956.36 88888.00 2003-05-01 12:30:42.629 121 15667.02 516.10 56955.63 88888.00 2003-05-01 12:30:43.629 121 15667.41 516.47 56956.12 88888.00 2003-05-01 12:30:44.629 121 15667.54 516.22 56956.86 88888.00 2003-05-01 12:30:45.629 121 15667.93 516.72 56956.61 88888.00 2003-05-01 12:30:46.629 121 15668.06 516.10 56956.49 88888.00 2003-05-01 12:30:47.629 121 15667.15 517.21 56956.12 88888.00 2003-05-01 12:30:48.629 121 15667.93 516.84 56956.36 88888.00 2003-05-01 12:30:49.629 121 15668.06 517.21 56956.24 88888.00 2003-05-01 12:30:50.629 121 15668.06 517.46 56956.36 88888.00 2003-05-01 12:30:51.629 121 15668.71 517.59 56956.49 88888.00 2003-05-01 12:30:52.629 121 15668.19 516.84 56956.36 88888.00 2003-05-01 12:30:53.629 121 15668.58 517.83 56956.61 88888.00 2003-05-01 12:30:54.629 121 15668.84 517.46 56956.98 88888.00 2003-05-01 12:30:55.629 121 15668.06 518.33 56956.36 88888.00 2003-05-01 12:30:56.629 121 15667.93 518.33 56957.22 88888.00 2003-05-01 12:30:57.629 121 15667.80 517.96 56957.46 88888.00 2003-05-01 12:30:58.629 121 15667.67 518.70 56956.49 88888.00 2003-05-01 12:30:59.629 121 15667.54 518.82 56956.61 88888.00 2003-05-01 12:31:00.629 121 15666.89 518.95 56956.49 88888.00 2003-05-01 12:31:01.629 121 15667.28 518.95 56957.22 88888.00 2003-05-01 12:31:02.629 121 15666.11 519.32 56956.73 88888.00 2003-05-01 12:31:03.629 121 15665.98 519.57 56957.22 88888.00 2003-05-01 12:31:04.629 121 15665.33 518.95 56956.61 88888.00 2003-05-01 12:31:05.629 121 15664.95 519.69 56956.86 88888.00 2003-05-01 12:31:06.629 121 15665.33 519.81 56956.49 88888.00 2003-05-01 12:31:07.629 121 15664.17 519.20 56956.73 88888.00 2003-05-01 12:31:08.629 121 15663.78 519.20 56956.73 88888.00 2003-05-01 12:31:09.629 121 15664.43 519.32 56956.61 88888.00 2003-05-01 12:31:10.629 121 15663.52 519.44 56956.61 88888.00 2003-05-01 12:31:11.629 121 15663.65 518.70 56956.36 88888.00 2003-05-01 12:31:12.629 121 15663.26 519.32 56956.86 88888.00 2003-05-01 12:31:13.629 121 15663.26 518.45 56956.86 88888.00 2003-05-01 12:31:14.629 121 15662.61 519.20 56956.73 88888.00 2003-05-01 12:31:15.629 121 15662.74 519.44 56956.73 88888.00 2003-05-01 12:31:16.629 121 15662.48 519.57 56956.86 88888.00 2003-05-01 12:31:17.629 121 15662.48 518.70 56956.00 88888.00 2003-05-01 12:31:18.629 121 15661.83 518.70 56956.86 88888.00 2003-05-01 12:31:19.629 121 15661.31 518.70 56956.36 88888.00 2003-05-01 12:31:20.629 121 15660.14 518.82 56956.36 88888.00 2003-05-01 12:31:21.629 121 15660.40 519.20 56957.10 88888.00 2003-05-01 12:31:22.629 121 15660.40 519.44 56956.12 88888.00 2003-05-01 12:31:23.629 121 15658.97 519.07 56956.00 88888.00 2003-05-01 12:31:24.629 121 15658.71 519.81 56956.00 88888.00 2003-05-01 12:31:25.629 121 15658.32 519.32 56955.51 88888.00 2003-05-01 12:31:26.629 121 15658.19 519.69 56956.12 88888.00 2003-05-01 12:31:27.629 121 15658.06 519.07 56956.12 88888.00 2003-05-01 12:31:28.629 121 15658.32 519.20 56956.12 88888.00 2003-05-01 12:31:29.629 121 15657.93 518.95 56955.51 88888.00 2003-05-01 12:31:30.629 121 15658.45 519.57 56956.24 88888.00 2003-05-01 12:31:31.629 121 15658.19 520.56 56955.63 88888.00 2003-05-01 12:31:32.629 121 15657.93 519.81 56955.39 88888.00 2003-05-01 12:31:33.629 121 15657.02 520.43 56955.27 88888.00 2003-05-01 12:31:34.629 121 15656.89 521.30 56955.27 88888.00 2003-05-01 12:31:35.629 121 15657.41 522.42 56955.63 88888.00 2003-05-01 12:31:36.629 121 15656.76 522.54 56955.02 88888.00 2003-05-01 12:31:37.629 121 15656.63 522.54 56955.02 88888.00 2003-05-01 12:31:38.629 121 15656.37 523.16 56955.27 88888.00 2003-05-01 12:31:39.629 121 15656.50 523.41 56955.75 88888.00 2003-05-01 12:31:40.629 121 15655.85 523.53 56954.41 88888.00 2003-05-01 12:31:41.629 121 15655.72 523.28 56954.53 88888.00 2003-05-01 12:31:42.629 121 15655.72 523.53 56954.77 88888.00 2003-05-01 12:31:43.629 121 15655.85 523.41 56954.90 88888.00 2003-05-01 12:31:44.629 121 15655.72 522.79 56954.65 88888.00 2003-05-01 12:31:45.629 121 15655.33 523.03 56954.04 88888.00 2003-05-01 12:31:46.629 121 15655.07 523.28 56954.16 88888.00 2003-05-01 12:31:47.629 121 15655.20 523.90 56954.41 88888.00 2003-05-01 12:31:48.629 121 15654.55 524.03 56954.29 88888.00 2003-05-01 12:31:49.629 121 15654.55 523.65 56954.29 88888.00 2003-05-01 12:31:50.629 121 15654.42 523.78 56954.41 88888.00 2003-05-01 12:31:51.629 121 15653.64 524.27 56955.02 88888.00 2003-05-01 12:31:52.629 121 15652.47 524.27 56954.41 88888.00 2003-05-01 12:31:53.629 121 15653.38 524.27 56953.80 88888.00 2003-05-01 12:31:54.629 121 15652.21 524.27 56953.68 88888.00 2003-05-01 12:31:55.629 121 15651.30 524.40 56954.29 88888.00 2003-05-01 12:31:56.629 121 15651.69 525.02 56954.16 88888.00 2003-05-01 12:31:57.629 121 15650.91 525.02 56953.68 88888.00 2003-05-01 12:31:58.629 121 15650.52 525.39 56952.94 88888.00 2003-05-01 12:31:59.629 121 15650.00 524.64 56952.82 88888.00 2003-05-01 12:32:00.629 121 15649.35 525.26 56953.06 88888.00 2003-05-01 12:32:01.629 121 15648.70 524.77 56952.33 88888.00 2003-05-01 12:32:02.629 121 15648.18 525.39 56952.70 88888.00 2003-05-01 12:32:03.629 121 15647.92 525.76 56952.21 88888.00 2003-05-01 12:32:04.629 121 15647.79 525.14 56952.82 88888.00 2003-05-01 12:32:05.629 121 15647.54 525.64 56952.45 88888.00 2003-05-01 12:32:06.629 121 15648.05 525.88 56951.72 88888.00 2003-05-01 12:32:07.629 121 15648.70 526.75 56951.60 88888.00 2003-05-01 12:32:08.629 121 15648.96 527.37 56951.23 88888.00 2003-05-01 12:32:09.629 121 15648.70 527.00 56951.72 88888.00 2003-05-01 12:32:10.629 121 15649.09 527.49 56950.74 88888.00 2003-05-01 12:32:11.629 121 15648.96 527.12 56950.98 88888.00 2003-05-01 12:32:12.629 121 15648.96 527.49 56950.74 88888.00 2003-05-01 12:32:13.629 121 15649.48 527.37 56951.23 88888.00 2003-05-01 12:32:14.629 121 15649.48 526.75 56950.86 88888.00 2003-05-01 12:32:15.629 121 15649.87 526.87 56950.98 88888.00 2003-05-01 12:32:16.629 121 15649.22 527.12 56950.50 88888.00 2003-05-01 12:32:17.629 121 15650.00 527.86 56950.01 88888.00 2003-05-01 12:32:18.629 121 15650.13 527.37 56950.50 88888.00 2003-05-01 12:32:19.629 121 15649.48 527.49 56950.98 88888.00 2003-05-01 12:32:20.629 121 15649.74 528.24 56950.74 88888.00 2003-05-01 12:32:21.629 121 15649.87 529.23 56951.11 88888.00 2003-05-01 12:32:22.629 121 15649.87 527.86 56950.62 88888.00 2003-05-01 12:32:23.629 121 15649.87 529.23 56950.74 88888.00 2003-05-01 12:32:24.629 121 15649.35 528.86 56950.74 88888.00 2003-05-01 12:32:25.629 121 15648.83 529.97 56950.74 88888.00 2003-05-01 12:32:26.629 121 15648.96 529.97 56950.62 88888.00 2003-05-01 12:32:27.629 121 15648.18 530.96 56949.76 88888.00 2003-05-01 12:32:28.629 121 15648.18 530.84 56950.01 88888.00 2003-05-01 12:32:29.629 121 15647.41 530.84 56949.76 88888.00 2003-05-01 12:32:30.629 121 15647.01 531.95 56950.13 88888.00 2003-05-01 12:32:31.629 121 15647.14 531.70 56950.50 88888.00 2003-05-01 12:32:32.629 121 15647.41 532.32 56949.64 88888.00 2003-05-01 12:32:33.629 121 15646.62 532.32 56949.88 88888.00 2003-05-01 12:32:34.629 121 15646.75 531.95 56949.88 88888.00 2003-05-01 12:32:35.629 121 15646.24 532.45 56949.15 88888.00 2003-05-01 12:32:36.629 121 15645.33 531.95 56949.39 88888.00 2003-05-01 12:32:37.629 121 15646.24 531.83 56949.76 88888.00 2003-05-01 12:32:38.629 121 15645.33 531.21 56948.79 88888.00 2003-05-01 12:32:39.629 121 15645.72 530.84 56949.15 88888.00 2003-05-01 12:32:40.629 121 15645.20 530.71 56949.03 88888.00 2003-05-01 12:32:41.629 121 15644.94 531.46 56948.66 88888.00 2003-05-01 12:32:42.629 121 15645.07 531.09 56948.79 88888.00 2003-05-01 12:32:43.629 121 15644.29 530.59 56948.54 88888.00 2003-05-01 12:32:44.629 121 15644.29 529.97 56948.30 88888.00 2003-05-01 12:32:45.629 121 15644.29 530.34 56948.17 88888.00 2003-05-01 12:32:46.629 121 15644.94 531.83 56947.32 88888.00 2003-05-01 12:32:47.629 121 15644.68 531.46 56947.68 88888.00 2003-05-01 12:32:48.629 121 15644.94 531.70 56946.83 88888.00 2003-05-01 12:32:49.629 121 15645.20 532.32 56947.44 88888.00 2003-05-01 12:32:50.629 121 15645.72 532.32 56946.46 88888.00 2003-05-01 12:32:51.629 121 15644.94 532.45 56947.07 88888.00 2003-05-01 12:32:52.629 121 15644.94 532.94 56947.07 88888.00 2003-05-01 12:32:53.629 121 15644.55 533.19 56946.71 88888.00 2003-05-01 12:32:54.629 121 15644.16 532.82 56946.46 88888.00 2003-05-01 12:32:55.629 121 15644.55 532.57 56946.21 88888.00 2003-05-01 12:32:56.629 121 15643.51 532.70 56946.21 88888.00 2003-05-01 12:32:57.629 121 15643.90 532.82 56945.97 88888.00 2003-05-01 12:32:58.629 121 15644.42 532.70 56945.73 88888.00 2003-05-01 12:32:59.629 121 15644.94 533.07 56946.21 88888.00 2003-05-01 12:33:00.629 121 15644.81 533.07 56945.73 88888.00 2003-05-01 12:33:01.629 121 15643.77 533.69 56945.48 88888.00 2003-05-01 12:33:02.629 121 15644.42 533.44 56944.87 88888.00 2003-05-01 12:33:03.629 121 15644.42 532.57 56944.26 88888.00 2003-05-01 12:33:04.629 121 15644.16 533.07 56944.38 88888.00 2003-05-01 12:33:05.629 121 15644.68 533.44 56944.75 88888.00 2003-05-01 12:33:06.629 121 15644.29 534.18 56944.02 88888.00 2003-05-01 12:33:07.629 121 15643.51 533.93 56944.02 88888.00 2003-05-01 12:33:08.629 121 15642.99 533.56 56943.89 88888.00 2003-05-01 12:33:09.629 121 15642.73 533.93 56943.04 88888.00 2003-05-01 12:33:10.629 121 15642.34 534.43 56944.02 88888.00 2003-05-01 12:33:11.629 121 15642.47 533.44 56943.89 88888.00 2003-05-01 12:33:12.629 121 15642.99 533.93 56943.41 88888.00 2003-05-01 12:33:13.629 121 15642.21 533.44 56942.91 88888.00 2003-05-01 12:33:14.629 121 15642.21 533.93 56943.04 88888.00 2003-05-01 12:33:15.629 121 15641.17 534.06 56942.79 88888.00 2003-05-01 12:33:16.629 121 15641.17 534.55 56942.79 88888.00 2003-05-01 12:33:17.629 121 15640.65 534.43 56942.30 88888.00 2003-05-01 12:33:18.629 121 15639.87 534.80 56942.18 88888.00 2003-05-01 12:33:19.629 121 15640.78 535.54 56942.91 88888.00 2003-05-01 12:33:20.629 121 15640.65 535.79 56940.96 88888.00 2003-05-01 12:33:21.629 121 15640.39 535.79 56941.20 88888.00 2003-05-01 12:33:22.629 121 15639.87 536.29 56940.84 88888.00 2003-05-01 12:33:23.629 121 15639.74 535.79 56940.47 88888.00 2003-05-01 12:33:24.629 121 15639.09 536.04 56940.71 88888.00 2003-05-01 12:33:25.629 121 15639.35 536.41 56940.71 88888.00 2003-05-01 12:33:26.629 121 15639.22 536.16 56939.74 88888.00 2003-05-01 12:33:27.629 121 15639.22 536.41 56939.98 88888.00 2003-05-01 12:33:28.629 121 15638.57 535.79 56940.23 88888.00 2003-05-01 12:33:29.629 121 15639.22 536.78 56939.74 88888.00 2003-05-01 12:33:30.629 121 15638.70 536.41 56939.61 88888.00 2003-05-01 12:33:31.629 121 15638.57 537.03 56939.00 88888.00 2003-05-01 12:33:32.629 121 15638.31 537.03 56938.39 88888.00 2003-05-01 12:33:33.629 121 15638.31 537.40 56938.88 88888.00 2003-05-01 12:33:34.629 121 15637.92 537.28 56937.90 88888.00 2003-05-01 12:33:35.629 121 15638.83 536.66 56938.15 88888.00 2003-05-01 12:33:36.629 121 15637.92 536.16 56938.39 88888.00 2003-05-01 12:33:37.629 121 15638.18 536.16 56937.90 88888.00 2003-05-01 12:33:38.629 121 15638.70 536.91 56937.90 88888.00 2003-05-01 12:33:39.629 121 15637.79 536.29 56938.02 88888.00 2003-05-01 12:33:40.629 121 15638.57 536.53 56937.05 88888.00 2003-05-01 12:33:41.629 121 15638.31 536.53 56937.05 88888.00 2003-05-01 12:33:42.629 121 15638.05 536.04 56936.93 88888.00 2003-05-01 12:33:43.629 121 15638.31 536.41 56937.54 88888.00 2003-05-01 12:33:44.629 121 15637.79 536.53 56936.93 88888.00 2003-05-01 12:33:45.629 121 15637.40 537.28 56937.29 88888.00 2003-05-01 12:33:46.629 121 15635.97 536.91 56937.29 88888.00 2003-05-01 12:33:47.629 121 15636.62 536.29 56936.68 88888.00 2003-05-01 12:33:48.629 121 15637.01 537.65 56937.05 88888.00 2003-05-01 12:33:49.629 121 15637.53 536.78 56936.56 88888.00 2003-05-01 12:33:50.629 121 15636.62 537.40 56936.68 88888.00 2003-05-01 12:33:51.629 121 15636.62 537.15 56936.68 88888.00 2003-05-01 12:33:52.629 121 15635.84 536.53 56936.56 88888.00 2003-05-01 12:33:53.629 121 15635.97 536.53 56936.68 88888.00 2003-05-01 12:33:54.629 121 15635.97 536.41 56936.80 88888.00 2003-05-01 12:33:55.629 121 15635.71 536.66 56936.43 88888.00 2003-05-01 12:33:56.629 121 15635.58 536.53 56936.56 88888.00 2003-05-01 12:33:57.629 121 15635.32 535.79 56936.43 88888.00 2003-05-01 12:33:58.629 121 15635.84 535.92 56936.31 88888.00 2003-05-01 12:33:59.629 121 15634.93 536.66 56935.58 88888.00 2003-05-01 12:34:00.629 121 15635.06 535.92 56936.07 88888.00 2003-05-01 12:34:01.629 121 15634.41 536.53 56935.09 88888.00 2003-05-01 12:34:02.629 121 15633.63 536.66 56935.82 88888.00 2003-05-01 12:34:03.629 121 15633.63 536.41 56936.19 88888.00 2003-05-01 12:34:04.629 121 15632.85 535.92 56935.95 88888.00 2003-05-01 12:34:05.629 121 15632.85 535.54 56936.07 88888.00 2003-05-01 12:34:06.629 121 15631.68 535.05 56935.46 88888.00 2003-05-01 12:34:07.629 121 15631.42 534.68 56935.70 88888.00 2003-05-01 12:34:08.629 121 15630.38 533.31 56935.70 88888.00 2003-05-01 12:34:09.629 121 15630.90 533.56 56934.72 88888.00 2003-05-01 12:34:10.629 121 15629.73 533.31 56935.34 88888.00 2003-05-01 12:34:11.629 121 15629.73 533.19 56934.60 88888.00 2003-05-01 12:34:12.629 121 15629.60 532.70 56934.48 88888.00 2003-05-01 12:34:13.629 121 15629.86 533.56 56934.23 88888.00 2003-05-01 12:34:14.629 121 15629.86 533.69 56934.36 88888.00 2003-05-01 12:34:15.629 121 15629.21 534.06 56934.11 88888.00 2003-05-01 12:34:16.629 121 15628.31 533.81 56933.38 88888.00 2003-05-01 12:34:17.629 121 15629.34 534.18 56933.50 88888.00 2003-05-01 12:34:18.629 121 15627.79 533.93 56933.38 88888.00 2003-05-01 12:34:19.629 121 15628.83 534.18 56933.01 88888.00 2003-05-01 12:34:20.629 121 15627.92 534.31 56932.89 88888.00 2003-05-01 12:34:21.629 121 15627.66 534.18 56932.77 88888.00 2003-05-01 12:34:22.629 121 15627.27 534.18 56932.64 88888.00 2003-05-01 12:34:23.629 121 15627.79 534.55 56933.26 88888.00 2003-05-01 12:34:24.629 121 15627.66 535.05 56932.16 88888.00 2003-05-01 12:34:25.629 121 15627.40 536.04 56933.01 88888.00 2003-05-01 12:34:26.629 121 15626.75 535.79 56932.64 88888.00 2003-05-01 12:34:27.629 121 15626.62 536.41 56931.54 88888.00 2003-05-01 12:34:28.629 121 15625.97 536.91 56931.18 88888.00 2003-05-01 12:34:29.629 121 15626.36 536.66 56932.16 88888.00 2003-05-01 12:34:30.629 121 15626.23 537.28 56931.79 88888.00 2003-05-01 12:34:31.629 121 15625.58 537.28 56931.18 88888.00 2003-05-01 12:34:32.629 121 15624.80 537.28 56931.42 88888.00 2003-05-01 12:34:33.629 121 15624.80 536.91 56931.42 88888.00 2003-05-01 12:34:34.629 121 15624.67 536.41 56930.57 88888.00 2003-05-01 12:34:35.629 121 15624.41 536.04 56931.42 88888.00 2003-05-01 12:34:36.629 121 15624.67 535.92 56930.93 88888.00 2003-05-01 12:34:37.629 121 15624.28 536.04 56930.69 88888.00 2003-05-01 12:34:38.629 121 15624.02 536.29 56930.93 88888.00 2003-05-01 12:34:39.629 121 15624.28 535.79 56931.05 88888.00 2003-05-01 12:34:40.629 121 15624.41 536.16 56930.69 88888.00 2003-05-01 12:34:41.629 121 15623.76 536.16 56930.20 88888.00 2003-05-01 12:34:42.629 121 15624.54 536.29 56930.93 88888.00 2003-05-01 12:34:43.629 121 15625.32 535.92 56930.20 88888.00 2003-05-01 12:34:44.629 121 15624.93 536.16 56930.69 88888.00 2003-05-01 12:34:45.629 121 15624.80 535.54 56930.45 88888.00 2003-05-01 12:34:46.629 121 15624.67 534.92 56930.57 88888.00 2003-05-01 12:34:47.629 121 15625.58 535.05 56930.69 88888.00 2003-05-01 12:34:48.629 121 15625.06 535.05 56930.93 88888.00 2003-05-01 12:34:49.629 121 15625.32 534.92 56930.20 88888.00 2003-05-01 12:34:50.629 121 15624.28 533.93 56930.57 88888.00 2003-05-01 12:34:51.629 121 15623.50 534.18 56930.08 88888.00 2003-05-01 12:34:52.629 121 15622.98 533.93 56930.08 88888.00 2003-05-01 12:34:53.629 121 15623.24 534.31 56930.08 88888.00 2003-05-01 12:34:54.629 121 15622.98 534.18 56930.57 88888.00 2003-05-01 12:34:55.629 121 15622.98 533.44 56930.45 88888.00 2003-05-01 12:34:56.629 121 15622.33 534.55 56929.96 88888.00 2003-05-01 12:34:57.629 121 15622.46 534.55 56929.59 88888.00 2003-05-01 12:34:58.629 121 15621.29 535.54 56929.83 88888.00 2003-05-01 12:34:59.629 121 15620.64 535.67 56929.59 88888.00 2003-05-01 12:35:00.629 121 15621.16 535.67 56929.10 88888.00 2003-05-01 12:35:01.629 121 15619.99 535.54 56929.34 88888.00 2003-05-01 12:35:02.629 121 15619.99 535.92 56929.46 88888.00 2003-05-01 12:35:03.629 121 15619.99 536.04 56929.34 88888.00 2003-05-01 12:35:04.629 121 15620.25 536.16 56928.24 88888.00 2003-05-01 12:35:05.629 121 15619.73 535.92 56928.24 88888.00 2003-05-01 12:35:06.629 121 15618.82 536.29 56928.00 88888.00 2003-05-01 12:35:07.629 121 15618.95 536.91 56927.75 88888.00 2003-05-01 12:35:08.629 121 15618.30 536.53 56927.39 88888.00 2003-05-01 12:35:09.629 121 15618.17 537.03 56926.53 88888.00 2003-05-01 12:35:10.629 121 15617.78 536.91 56927.27 88888.00 2003-05-01 12:35:11.629 121 15617.00 536.91 56926.90 88888.00 2003-05-01 12:35:12.629 121 15616.22 536.91 56926.65 88888.00 2003-05-01 12:35:13.629 121 15616.09 537.03 56926.41 88888.00 2003-05-01 12:35:14.629 121 15615.31 536.53 56926.29 88888.00 2003-05-01 12:35:15.629 121 15615.44 536.29 56925.68 88888.00 2003-05-01 12:35:16.629 121 15615.57 536.16 56925.68 88888.00 2003-05-01 12:35:17.629 121 15615.31 536.91 56924.94 88888.00 2003-05-01 12:35:18.629 121 15615.57 535.92 56925.68 88888.00 2003-05-01 12:35:19.629 121 15614.92 536.41 56925.19 88888.00 2003-05-01 12:35:20.629 121 15614.53 537.65 56925.07 88888.00 2003-05-01 12:35:21.629 121 15615.44 538.39 56925.07 88888.00 2003-05-01 12:35:22.629 121 15614.53 538.64 56923.84 88888.00 2003-05-01 12:35:23.629 121 15613.62 539.26 56924.09 88888.00 2003-05-01 12:35:24.629 121 15612.84 538.39 56924.70 88888.00 2003-05-01 12:35:25.629 121 15612.97 538.27 56923.84 88888.00 2003-05-01 12:35:26.629 121 15612.45 537.77 56923.72 88888.00 2003-05-01 12:35:27.629 121 15610.89 536.53 56922.98 88888.00 2003-05-01 12:35:28.629 121 15611.29 536.53 56923.84 88888.00 2003-05-01 12:35:29.629 121 15609.86 536.29 56922.86 88888.00 2003-05-01 12:35:30.629 121 15610.12 535.67 56922.86 88888.00 2003-05-01 12:35:31.629 121 15610.76 535.05 56922.98 88888.00 2003-05-01 12:35:32.629 121 15609.73 534.92 56922.38 88888.00 2003-05-01 12:35:33.629 121 15609.86 534.68 56922.25 88888.00 2003-05-01 12:35:34.629 121 15610.76 534.31 56923.23 88888.00 2003-05-01 12:35:35.629 121 15610.89 534.18 56922.74 88888.00 2003-05-01 12:35:36.629 121 15611.16 534.43 56922.13 88888.00 2003-05-01 12:35:37.629 121 15610.89 534.06 56922.13 88888.00 2003-05-01 12:35:38.629 121 15611.03 534.18 56922.13 88888.00 2003-05-01 12:35:39.629 121 15610.50 534.68 56922.38 88888.00 2003-05-01 12:35:40.629 121 15609.60 534.68 56922.50 88888.00 2003-05-01 12:35:41.629 121 15609.21 534.06 56921.76 88888.00 2003-05-01 12:35:42.629 121 15609.08 535.05 56921.52 88888.00 2003-05-01 12:35:43.629 121 15608.56 533.56 56921.76 88888.00 2003-05-01 12:35:44.629 121 15608.04 533.81 56920.91 88888.00 2003-05-01 12:35:45.629 121 15607.39 533.56 56921.03 88888.00 2003-05-01 12:35:46.629 121 15607.39 533.19 56922.01 88888.00 2003-05-01 12:35:47.629 121 15607.13 534.43 56920.91 88888.00 2003-05-01 12:35:48.629 121 15607.00 533.56 56921.64 88888.00 2003-05-01 12:35:49.629 121 15606.61 533.07 56921.03 88888.00 2003-05-01 12:35:50.629 121 15606.22 532.57 56921.15 88888.00 2003-05-01 12:35:51.629 121 15607.00 532.45 56921.40 88888.00 2003-05-01 12:35:52.629 121 15606.74 532.32 56921.27 88888.00 2003-05-01 12:35:53.629 121 15606.87 532.70 56920.54 88888.00 2003-05-01 12:35:54.629 121 15607.52 531.95 56921.15 88888.00 2003-05-01 12:35:55.629 121 15608.30 532.32 56921.52 88888.00 2003-05-01 12:35:56.629 121 15607.78 533.19 56921.15 88888.00 2003-05-01 12:35:57.629 121 15608.82 532.94 56920.91 88888.00 2003-05-01 12:35:58.629 121 15608.04 533.81 56921.27 88888.00 2003-05-01 12:35:59.629 121 15608.04 533.56 56920.79 88888.00 2003-05-01 12:36:00.629 121 15608.95 534.18 56921.03 88888.00 2003-05-01 12:36:01.629 121 15608.82 534.68 56921.03 88888.00 2003-05-01 12:36:02.629 121 15608.56 534.92 56921.27 88888.00 2003-05-01 12:36:03.629 121 15608.69 534.31 56921.52 88888.00 2003-05-01 12:36:04.629 121 15608.82 535.05 56921.15 88888.00 2003-05-01 12:36:05.629 121 15609.08 535.05 56921.27 88888.00 2003-05-01 12:36:06.629 121 15608.56 534.43 56921.15 88888.00 2003-05-01 12:36:07.629 121 15609.60 534.80 56921.89 88888.00 2003-05-01 12:36:08.629 121 15609.60 535.05 56921.64 88888.00 2003-05-01 12:36:09.629 121 15609.86 535.42 56921.89 88888.00 2003-05-01 12:36:10.629 121 15608.95 534.55 56921.40 88888.00 2003-05-01 12:36:11.629 121 15610.25 535.79 56921.40 88888.00 2003-05-01 12:36:12.629 121 15610.63 536.04 56921.64 88888.00 2003-05-01 12:36:13.629 121 15611.67 535.67 56921.64 88888.00 2003-05-01 12:36:14.629 121 15611.54 535.67 56922.01 88888.00 2003-05-01 12:36:15.629 121 15611.54 535.54 56922.38 88888.00 2003-05-01 12:36:16.629 121 15612.19 535.54 56922.50 88888.00 2003-05-01 12:36:17.629 121 15612.19 536.16 56921.64 88888.00 2003-05-01 12:36:18.629 121 15612.06 536.04 56922.38 88888.00 2003-05-01 12:36:19.629 121 15611.93 536.66 56922.50 88888.00 2003-05-01 12:36:20.629 121 15612.19 537.40 56922.38 88888.00 2003-05-01 12:36:21.629 121 15611.16 538.14 56922.98 88888.00 2003-05-01 12:36:22.629 121 15609.99 538.27 56923.11 88888.00 2003-05-01 12:36:23.629 121 15609.08 538.02 56922.98 88888.00 2003-05-01 12:36:24.629 121 15608.04 538.39 56923.35 88888.00 2003-05-01 12:36:25.629 121 15607.39 538.27 56923.23 88888.00 2003-05-01 12:36:26.629 121 15607.52 537.53 56923.48 88888.00 2003-05-01 12:36:27.629 121 15607.65 537.53 56922.62 88888.00 2003-05-01 12:36:28.629 121 15607.52 537.40 56923.35 88888.00 2003-05-01 12:36:29.629 121 15607.13 538.02 56923.35 88888.00 2003-05-01 12:36:30.629 121 15607.13 538.27 56923.23 88888.00 2003-05-01 12:36:31.629 121 15606.61 538.52 56923.11 88888.00 2003-05-01 12:36:32.629 121 15606.48 538.39 56923.60 88888.00 2003-05-01 12:36:33.629 121 15606.35 538.02 56923.60 88888.00 2003-05-01 12:36:34.629 121 15604.92 538.64 56923.48 88888.00 2003-05-01 12:36:35.629 121 15604.27 538.39 56922.74 88888.00 2003-05-01 12:36:36.629 121 15604.01 538.64 56923.23 88888.00 2003-05-01 12:36:37.629 121 15603.49 537.40 56923.35 88888.00 2003-05-01 12:36:38.629 121 15602.97 537.77 56922.62 88888.00 2003-05-01 12:36:39.629 121 15602.97 537.40 56923.35 88888.00 2003-05-01 12:36:40.629 121 15602.19 537.90 56922.50 88888.00 2003-05-01 12:36:41.629 121 15602.06 537.77 56922.01 88888.00 2003-05-01 12:36:42.629 121 15601.41 538.39 56922.25 88888.00 2003-05-01 12:36:43.629 121 15600.37 537.40 56922.13 88888.00 2003-05-01 12:36:44.629 121 15600.24 537.77 56922.74 88888.00 2003-05-01 12:36:45.629 121 15598.94 537.15 56922.50 88888.00 2003-05-01 12:36:46.629 121 15599.33 537.40 56922.25 88888.00 2003-05-01 12:36:47.629 121 15598.55 536.91 56922.25 88888.00 2003-05-01 12:36:48.629 121 15598.42 537.15 56922.01 88888.00 2003-05-01 12:36:49.629 121 15598.16 537.15 56922.01 88888.00 2003-05-01 12:36:50.629 121 15598.55 536.91 56922.74 88888.00 2003-05-01 12:36:51.629 121 15598.94 537.15 56921.52 88888.00 2003-05-01 12:36:52.629 121 15599.20 537.28 56922.13 88888.00 2003-05-01 12:36:53.629 121 15599.20 537.15 56922.13 88888.00 2003-05-01 12:36:54.629 121 15598.68 537.15 56922.25 88888.00 2003-05-01 12:36:55.629 121 15599.33 536.91 56921.52 88888.00 2003-05-01 12:36:56.629 121 15598.94 536.66 56922.13 88888.00 2003-05-01 12:36:57.629 121 15599.07 536.78 56921.40 88888.00 2003-05-01 12:36:58.629 121 15598.68 536.66 56922.38 88888.00 2003-05-01 12:36:59.629 121 15599.07 536.41 56921.52 88888.00 2003-05-01 12:37:00.629 121 15599.46 536.04 56922.01 88888.00 2003-05-01 12:37:01.629 121 15599.07 535.30 56921.27 88888.00 2003-05-01 12:37:02.629 121 15598.68 536.16 56921.64 88888.00 2003-05-01 12:37:03.629 121 15598.16 535.92 56922.13 88888.00 2003-05-01 12:37:04.629 121 15597.64 536.04 56921.27 88888.00 2003-05-01 12:37:05.629 121 15596.60 536.78 56921.40 88888.00 2003-05-01 12:37:06.629 121 15595.56 536.53 56921.03 88888.00 2003-05-01 12:37:07.629 121 15594.65 536.91 56920.79 88888.00 2003-05-01 12:37:08.629 121 15594.52 537.28 56920.79 88888.00 2003-05-01 12:37:09.629 121 15593.61 537.40 56920.42 88888.00 2003-05-01 12:37:10.629 121 15593.09 537.65 56919.56 88888.00 2003-05-01 12:37:11.629 121 15593.09 538.27 56920.05 88888.00 2003-05-01 12:37:12.629 121 15591.80 538.02 56919.20 88888.00 2003-05-01 12:37:13.629 121 15591.15 538.02 56919.68 88888.00 2003-05-01 12:37:14.629 121 15591.41 538.89 56919.56 88888.00 2003-05-01 12:37:15.629 121 15590.37 538.89 56918.22 88888.00 2003-05-01 12:37:16.629 121 15590.37 538.52 56918.22 88888.00 2003-05-01 12:37:17.629 121 15590.76 539.14 56917.85 88888.00 2003-05-01 12:37:18.629 121 15590.50 539.63 56917.36 88888.00 2003-05-01 12:37:19.629 121 15591.02 540.00 56917.48 88888.00 2003-05-01 12:37:20.629 121 15591.02 539.63 56917.97 88888.00 2003-05-01 12:37:21.629 121 15590.76 540.00 56917.12 88888.00 2003-05-01 12:37:22.629 121 15591.54 539.63 56916.75 88888.00 2003-05-01 12:37:23.629 121 15591.67 540.25 56917.12 88888.00 2003-05-01 12:37:24.629 121 15591.15 539.63 56916.14 88888.00 2003-05-01 12:37:25.629 121 15590.76 540.13 56917.12 88888.00 2003-05-01 12:37:26.629 121 15590.63 540.37 56916.14 88888.00 2003-05-01 12:37:27.629 121 15589.98 540.13 56915.89 88888.00 2003-05-01 12:37:28.629 121 15589.33 540.37 56916.38 88888.00 2003-05-01 12:37:29.629 121 15589.20 540.13 56915.65 88888.00 2003-05-01 12:37:30.629 121 15588.03 540.25 56916.02 88888.00 2003-05-01 12:37:31.629 121 15588.42 539.38 56916.14 88888.00 2003-05-01 12:37:32.629 121 15588.55 540.00 56915.41 88888.00 2003-05-01 12:37:33.629 121 15587.90 539.75 56915.28 88888.00 2003-05-01 12:37:34.629 121 15587.77 540.13 56915.04 88888.00 2003-05-01 12:37:35.629 121 15587.51 540.00 56915.28 88888.00 2003-05-01 12:37:36.629 121 15586.99 540.00 56914.92 88888.00 2003-05-01 12:37:37.629 121 15587.51 539.88 56914.55 88888.00 2003-05-01 12:37:38.629 121 15587.51 540.50 56914.55 88888.00 2003-05-01 12:37:39.629 121 15587.77 540.62 56914.79 88888.00 2003-05-01 12:37:40.629 121 15587.77 541.36 56914.55 88888.00 2003-05-01 12:37:41.629 121 15587.77 541.74 56914.18 88888.00 2003-05-01 12:37:42.629 121 15587.38 541.74 56914.06 88888.00 2003-05-01 12:37:43.629 121 15586.21 542.85 56913.70 88888.00 2003-05-01 12:37:44.629 121 15586.73 541.61 56914.18 88888.00 2003-05-01 12:37:45.629 121 15586.21 541.61 56913.70 88888.00 2003-05-01 12:37:46.629 121 15586.34 541.36 56913.82 88888.00 2003-05-01 12:37:47.629 121 15586.47 541.24 56913.45 88888.00 2003-05-01 12:37:48.629 121 15585.56 541.49 56913.08 88888.00 2003-05-01 12:37:49.629 121 15585.04 541.61 56912.47 88888.00 2003-05-01 12:37:50.629 121 15584.39 541.49 56913.33 88888.00 2003-05-01 12:37:51.629 121 15584.39 541.36 56912.84 88888.00 2003-05-01 12:37:52.629 121 15584.52 540.75 56912.35 88888.00 2003-05-01 12:37:53.629 121 15584.52 541.74 56913.57 88888.00 2003-05-01 12:37:54.629 121 15584.91 540.00 56912.59 88888.00 2003-05-01 12:37:55.629 121 15585.17 540.00 56912.23 88888.00 2003-05-01 12:37:56.629 121 15584.65 539.75 56913.08 88888.00 2003-05-01 12:37:57.629 121 15583.48 539.88 56912.11 88888.00 2003-05-01 12:37:58.629 121 15582.57 539.26 56912.35 88888.00 2003-05-01 12:37:59.629 121 15583.48 539.75 56911.49 88888.00 2003-05-01 12:38:00.629 121 15582.57 539.26 56911.98 88888.00 2003-05-01 12:38:01.629 121 15582.44 539.01 56911.74 88888.00 2003-05-01 12:38:02.629 121 15582.70 539.63 56911.61 88888.00 2003-05-01 12:38:03.629 121 15581.92 539.88 56911.74 88888.00 2003-05-01 12:38:04.629 121 15581.40 540.87 56910.88 88888.00 2003-05-01 12:38:05.629 121 15582.05 541.12 56911.12 88888.00 2003-05-01 12:38:06.629 121 15581.66 540.75 56911.00 88888.00 2003-05-01 12:38:07.629 121 15581.53 540.25 56911.12 88888.00 2003-05-01 12:38:08.629 121 15582.57 540.87 56910.64 88888.00 2003-05-01 12:38:09.629 121 15582.18 540.50 56910.39 88888.00 2003-05-01 12:38:10.629 121 15582.57 540.62 56910.64 88888.00 2003-05-01 12:38:11.629 121 15582.96 541.24 56910.52 88888.00 2003-05-01 12:38:12.629 121 15582.83 540.62 56910.52 88888.00 2003-05-01 12:38:13.629 121 15583.74 540.99 56910.27 88888.00 2003-05-01 12:38:14.629 121 15583.48 540.25 56910.03 88888.00 2003-05-01 12:38:15.629 121 15584.39 540.75 56909.90 88888.00 2003-05-01 12:38:16.629 121 15584.78 539.88 56909.90 88888.00 2003-05-01 12:38:17.629 121 15584.39 539.75 56910.52 88888.00 2003-05-01 12:38:18.629 121 15585.43 540.13 56910.64 88888.00 2003-05-01 12:38:19.629 121 15586.34 540.99 56911.00 88888.00 2003-05-01 12:38:20.629 121 15586.08 540.99 56910.52 88888.00 2003-05-01 12:38:21.629 121 15586.21 541.12 56910.03 88888.00 2003-05-01 12:38:22.629 121 15586.73 540.99 56909.41 88888.00 2003-05-01 12:38:23.629 121 15585.95 540.99 56910.52 88888.00 2003-05-01 12:38:24.629 121 15585.95 541.36 56909.90 88888.00 2003-05-01 12:38:25.629 121 15585.56 541.86 56910.03 88888.00 2003-05-01 12:38:26.629 121 15584.65 541.74 56909.41 88888.00 2003-05-01 12:38:27.629 121 15584.00 541.49 56910.15 88888.00 2003-05-01 12:38:28.629 121 15583.35 540.50 56909.66 88888.00 2003-05-01 12:38:29.629 121 15582.31 540.50 56909.41 88888.00 2003-05-01 12:38:30.629 121 15580.88 540.62 56908.56 88888.00 2003-05-01 12:38:31.629 121 15581.01 539.51 56909.29 88888.00 2003-05-01 12:38:32.629 121 15580.23 539.63 56909.05 88888.00 2003-05-01 12:38:33.629 121 15580.23 540.00 56908.80 88888.00 2003-05-01 12:38:34.629 121 15579.71 539.51 56908.93 88888.00 2003-05-01 12:38:35.629 121 15579.71 539.26 56908.31 88888.00 2003-05-01 12:38:36.629 121 15578.80 539.14 56908.19 88888.00 2003-05-01 12:38:37.629 121 15578.67 537.90 56907.46 88888.00 2003-05-01 12:38:38.629 121 15578.15 538.02 56907.09 88888.00 2003-05-01 12:38:39.629 121 15577.76 538.14 56907.09 88888.00 2003-05-01 12:38:40.629 121 15577.76 538.76 56906.36 88888.00 2003-05-01 12:38:41.629 121 15577.76 537.90 56906.97 88888.00 2003-05-01 12:38:42.629 121 15577.76 538.02 56906.85 88888.00 2003-05-01 12:38:43.629 121 15578.54 537.77 56906.23 88888.00 2003-05-01 12:38:44.629 121 15578.41 537.65 56906.23 88888.00 2003-05-01 12:38:45.629 121 15577.89 537.53 56905.99 88888.00 2003-05-01 12:38:46.629 121 15577.63 536.66 56905.62 88888.00 2003-05-01 12:38:47.629 121 15577.24 536.41 56905.99 88888.00 2003-05-01 12:38:48.629 121 15578.67 537.15 56905.75 88888.00 2003-05-01 12:38:49.629 121 15578.54 537.40 56905.50 88888.00 2003-05-01 12:38:50.629 121 15578.41 536.53 56905.38 88888.00 2003-05-01 12:38:51.629 121 15578.54 536.78 56905.50 88888.00 2003-05-01 12:38:52.629 121 15578.54 537.77 56905.14 88888.00 2003-05-01 12:38:53.629 121 15578.93 538.39 56905.14 88888.00 2003-05-01 12:38:54.629 121 15579.71 538.27 56905.14 88888.00 2003-05-01 12:38:55.629 121 15579.71 538.39 56905.38 88888.00 2003-05-01 12:38:56.629 121 15579.45 539.14 56904.64 88888.00 2003-05-01 12:38:57.629 121 15579.58 539.88 56904.89 88888.00 2003-05-01 12:38:58.629 121 15579.97 539.88 56905.50 88888.00 2003-05-01 12:38:59.629 121 15579.32 540.50 56904.64 88888.00 2003-05-01 12:39:00.629 121 15580.23 540.25 56904.64 88888.00 2003-05-01 12:39:01.629 121 15579.71 540.25 56905.01 88888.00 2003-05-01 12:39:02.629 121 15578.93 540.00 56904.77 88888.00 2003-05-01 12:39:03.629 121 15578.28 539.88 56905.26 88888.00 2003-05-01 12:39:04.629 121 15579.32 539.14 56904.04 88888.00 2003-05-01 12:39:05.629 121 15579.06 539.75 56904.77 88888.00 2003-05-01 12:39:06.629 121 15579.45 539.26 56904.77 88888.00 2003-05-01 12:39:07.629 121 15580.10 539.26 56904.64 88888.00 2003-05-01 12:39:08.629 121 15579.97 538.76 56904.64 88888.00 2003-05-01 12:39:09.629 121 15580.10 539.38 56904.40 88888.00 2003-05-01 12:39:10.629 121 15580.49 538.52 56904.16 88888.00 2003-05-01 12:39:11.629 121 15580.88 538.52 56904.28 88888.00 2003-05-01 12:39:12.629 121 15581.01 538.14 56903.67 88888.00 2003-05-01 12:39:13.629 121 15580.62 538.39 56904.52 88888.00 2003-05-01 12:39:14.629 121 15581.14 538.39 56904.28 88888.00 2003-05-01 12:39:15.629 121 15581.01 538.02 56903.67 88888.00 2003-05-01 12:39:16.629 121 15581.01 538.02 56904.16 88888.00 2003-05-01 12:39:17.629 121 15581.40 537.28 56904.04 88888.00 2003-05-01 12:39:18.629 121 15581.27 537.77 56903.67 88888.00 2003-05-01 12:39:19.629 121 15581.27 536.41 56904.16 88888.00 2003-05-01 12:39:20.629 121 15582.44 536.66 56903.67 88888.00 2003-05-01 12:39:21.629 121 15582.44 535.92 56904.28 88888.00 2003-05-01 12:39:22.629 121 15582.57 535.92 56903.79 88888.00 2003-05-01 12:39:23.629 121 15582.57 536.41 56903.79 88888.00 2003-05-01 12:39:24.629 121 15582.44 535.92 56903.42 88888.00 2003-05-01 12:39:25.629 121 15581.92 536.91 56903.55 88888.00 2003-05-01 12:39:26.629 121 15581.27 536.66 56903.67 88888.00 2003-05-01 12:39:27.629 121 15580.62 537.15 56903.42 88888.00 2003-05-01 12:39:28.629 121 15580.10 537.28 56903.05 88888.00 2003-05-01 12:39:29.629 121 15579.19 537.28 56903.42 88888.00 2003-05-01 12:39:30.629 121 15579.19 537.15 56902.93 88888.00 2003-05-01 12:39:31.629 121 15578.28 536.91 56902.57 88888.00 2003-05-01 12:39:32.629 121 15579.19 536.66 56901.96 88888.00 2003-05-01 12:39:33.629 121 15578.41 537.15 56902.57 88888.00 2003-05-01 12:39:34.629 121 15577.89 537.15 56902.57 88888.00 2003-05-01 12:39:35.629 121 15576.85 537.90 56902.20 88888.00 2003-05-01 12:39:36.629 121 15576.33 537.53 56902.20 88888.00 2003-05-01 12:39:37.629 121 15576.20 538.02 56901.71 88888.00 2003-05-01 12:39:38.629 121 15575.55 538.52 56901.34 88888.00 2003-05-01 12:39:39.629 121 15576.33 537.40 56901.47 88888.00 2003-05-01 12:39:40.629 121 15575.94 537.15 56900.98 88888.00 2003-05-01 12:39:41.629 121 15575.55 537.15 56900.86 88888.00 2003-05-01 12:39:42.629 121 15576.59 536.16 56900.37 88888.00 2003-05-01 12:39:43.629 121 15576.72 536.29 56900.73 88888.00 2003-05-01 12:39:44.629 121 15577.50 536.29 56900.00 88888.00 2003-05-01 12:39:45.629 121 15577.76 536.53 56900.25 88888.00 2003-05-01 12:39:46.629 121 15578.15 536.66 56899.63 88888.00 2003-05-01 12:39:47.629 121 15578.54 536.78 56899.14 88888.00 2003-05-01 12:39:48.629 121 15578.41 536.16 56899.75 88888.00 2003-05-01 12:39:49.629 121 15578.67 536.29 56900.25 88888.00 2003-05-01 12:39:50.629 121 15577.63 535.79 56900.12 88888.00 2003-05-01 12:39:51.629 121 15577.76 534.31 56899.75 88888.00 2003-05-01 12:39:52.629 121 15577.11 535.42 56900.00 88888.00 2003-05-01 12:39:53.629 121 15576.72 535.17 56899.51 88888.00 2003-05-01 12:39:54.629 121 15576.46 534.43 56899.63 88888.00 2003-05-01 12:39:55.629 121 15576.07 534.43 56899.75 88888.00 2003-05-01 12:39:56.629 121 15575.68 534.18 56899.51 88888.00 2003-05-01 12:39:57.629 121 15576.07 533.93 56899.63 88888.00 2003-05-01 12:39:58.629 121 15575.17 534.80 56899.27 88888.00 2003-05-01 12:39:59.629 121 15575.29 535.42 56899.51 88888.00 2003-05-01 12:40:00.629 121 15574.91 535.17 56899.51 88888.00 2003-05-01 12:40:01.629 121 15574.38 534.92 56898.66 88888.00 2003-05-01 12:40:02.629 121 15574.25 534.92 56899.27 88888.00 2003-05-01 12:40:03.629 121 15574.64 534.55 56899.63 88888.00 2003-05-01 12:40:04.629 121 15575.04 535.05 56899.39 88888.00 2003-05-01 12:40:05.629 121 15573.87 534.92 56899.63 88888.00 2003-05-01 12:40:06.629 121 15573.35 534.92 56899.39 88888.00 2003-05-01 12:40:07.629 121 15574.25 534.92 56899.63 88888.00 2003-05-01 12:40:08.629 121 15573.35 535.54 56898.90 88888.00 2003-05-01 12:40:09.629 121 15573.22 535.42 56898.29 88888.00 2003-05-01 12:40:10.629 121 15573.35 534.92 56899.39 88888.00 2003-05-01 12:40:11.629 121 15573.09 534.68 56899.02 88888.00 2003-05-01 12:40:12.629 121 15573.35 534.68 56898.66 88888.00 2003-05-01 12:40:13.629 121 15572.31 535.17 56898.66 88888.00 2003-05-01 12:40:14.629 121 15572.70 535.42 56898.53 88888.00 2003-05-01 12:40:15.629 121 15572.05 535.42 56898.66 88888.00 2003-05-01 12:40:16.629 121 15571.66 534.68 56898.29 88888.00 2003-05-01 12:40:17.629 121 15571.01 535.05 56898.41 88888.00 2003-05-01 12:40:18.629 121 15571.01 535.79 56898.04 88888.00 2003-05-01 12:40:19.629 121 15570.88 534.68 56898.04 88888.00 2003-05-01 12:40:20.629 121 15570.49 535.05 56898.78 88888.00 2003-05-01 12:40:21.629 121 15570.23 534.68 56897.80 88888.00 2003-05-01 12:40:22.629 121 15570.36 534.55 56897.55 88888.00 2003-05-01 12:40:23.629 121 15569.84 534.80 56898.29 88888.00 2003-05-01 12:40:24.629 121 15569.32 535.17 56897.07 88888.00 2003-05-01 12:40:25.629 121 15568.80 534.80 56898.04 88888.00 2003-05-01 12:40:26.629 121 15567.63 534.92 56897.43 88888.00 2003-05-01 12:40:27.629 121 15567.89 534.68 56897.19 88888.00 2003-05-01 12:40:28.629 121 15567.24 534.31 56896.82 88888.00 2003-05-01 12:40:29.629 121 15566.72 535.17 56896.45 88888.00 2003-05-01 12:40:30.629 121 15566.46 534.92 56896.82 88888.00 2003-05-01 12:40:31.629 121 15565.68 534.06 56896.21 88888.00 2003-05-01 12:40:32.629 121 15565.29 534.31 56896.33 88888.00 2003-05-01 12:40:33.629 121 15565.42 534.31 56896.21 88888.00 2003-05-01 12:40:34.629 121 15565.29 535.05 56895.60 88888.00 2003-05-01 12:40:35.629 121 15564.51 534.92 56895.60 88888.00 2003-05-01 12:40:36.629 121 15564.90 534.68 56894.74 88888.00 2003-05-01 12:40:37.629 121 15564.38 534.92 56894.62 88888.00 2003-05-01 12:40:38.629 121 15563.08 534.80 56895.23 88888.00 2003-05-01 12:40:39.629 121 15562.30 534.55 56894.38 88888.00 2003-05-01 12:40:40.629 121 15561.91 535.05 56894.13 88888.00 2003-05-01 12:40:41.629 121 15561.39 534.31 56894.13 88888.00 2003-05-01 12:40:42.629 121 15561.91 535.42 56893.52 88888.00 2003-05-01 12:40:43.629 121 15560.87 535.17 56893.77 88888.00 2003-05-01 12:40:44.629 121 15560.61 535.17 56893.89 88888.00 2003-05-01 12:40:45.629 121 15560.09 536.16 56892.54 88888.00 2003-05-01 12:40:46.629 121 15559.05 536.16 56892.91 88888.00 2003-05-01 12:40:47.629 121 15559.70 536.04 56892.79 88888.00 2003-05-01 12:40:48.629 121 15557.88 536.53 56891.81 88888.00 2003-05-01 12:40:49.629 121 15558.27 536.91 56892.42 88888.00 2003-05-01 12:40:50.629 121 15557.49 537.15 56892.05 88888.00 2003-05-01 12:40:51.629 121 15557.10 537.40 56891.56 88888.00 2003-05-01 12:40:52.629 121 15556.07 538.14 56891.07 88888.00 2003-05-01 12:40:53.629 121 15554.90 538.64 56890.83 88888.00 2003-05-01 12:40:54.629 121 15553.99 539.38 56890.10 88888.00 2003-05-01 12:40:55.629 121 15552.69 538.89 56889.73 88888.00 2003-05-01 12:40:56.629 121 15551.78 539.51 56889.85 88888.00 2003-05-01 12:40:57.629 121 15550.74 539.63 56888.88 88888.00 2003-05-01 12:40:58.629 121 15549.70 539.75 56888.88 88888.00 2003-05-01 12:40:59.629 121 15549.18 539.63 56888.38 88888.00 2003-05-01 12:41:00.629 121 15548.79 540.25 56887.41 88888.00 2003-05-01 12:41:01.629 121 15548.27 540.00 56887.04 88888.00 2003-05-01 12:41:02.629 121 15547.36 540.13 56886.67 88888.00 2003-05-01 12:41:03.629 121 15547.75 540.37 56886.30 88888.00 2003-05-01 12:41:04.629 121 15547.36 540.50 56886.55 88888.00 2003-05-01 12:41:05.629 121 15546.06 540.75 56885.33 88888.00 2003-05-01 12:41:06.629 121 15546.32 540.62 56885.33 88888.00 2003-05-01 12:41:07.629 121 15546.19 540.37 56884.84 88888.00 2003-05-01 12:41:08.629 121 15545.67 539.75 56884.47 88888.00 2003-05-01 12:41:09.629 121 15545.28 540.87 56884.59 88888.00 2003-05-01 12:41:10.629 121 15545.28 540.99 56884.11 88888.00 2003-05-01 12:41:11.629 121 15543.98 540.50 56884.35 88888.00 2003-05-01 12:41:12.629 121 15543.33 540.13 56884.35 88888.00 2003-05-01 12:41:13.629 121 15543.98 540.13 56883.74 88888.00 2003-05-01 12:41:14.629 121 15543.59 540.75 56883.86 88888.00 2003-05-01 12:41:15.629 121 15542.16 540.99 56883.74 88888.00 2003-05-01 12:41:16.629 121 15541.12 541.24 56882.88 88888.00 2003-05-01 12:41:17.629 121 15540.73 540.75 56882.64 88888.00 2003-05-01 12:41:18.629 121 15539.56 540.99 56882.39 88888.00 2003-05-01 12:41:19.629 121 15539.17 540.62 56882.27 88888.00 2003-05-01 12:41:20.629 121 15539.30 541.61 56882.03 88888.00 2003-05-01 12:41:21.629 121 15538.52 541.61 56880.93 88888.00 2003-05-01 12:41:22.629 121 15538.79 542.36 56881.29 88888.00 2003-05-01 12:41:23.629 121 15538.13 541.86 56880.93 88888.00 2003-05-01 12:41:24.629 121 15538.00 543.84 56880.19 88888.00 2003-05-01 12:41:25.629 121 15537.88 544.21 56880.80 88888.00 2003-05-01 12:41:26.629 121 15537.62 545.58 56880.19 88888.00 2003-05-01 12:41:27.629 121 15537.36 545.82 56880.32 88888.00 2003-05-01 12:41:28.629 121 15538.26 544.71 56880.19 88888.00 2003-05-01 12:41:29.629 121 15538.26 544.21 56879.21 88888.00 2003-05-01 12:41:30.629 121 15538.52 545.08 56879.09 88888.00 2003-05-01 12:41:31.629 121 15539.04 544.83 56879.70 88888.00 2003-05-01 12:41:32.629 121 15538.92 545.20 56879.82 88888.00 2003-05-01 12:41:33.629 121 15539.69 545.20 56879.34 88888.00 2003-05-01 12:41:34.629 121 15539.95 545.20 56879.09 88888.00 2003-05-01 12:41:35.629 121 15540.34 545.20 56879.82 88888.00 2003-05-01 12:41:36.629 121 15541.12 545.20 56879.34 88888.00 2003-05-01 12:41:37.629 121 15541.25 545.20 56879.70 88888.00 2003-05-01 12:41:38.629 121 15541.77 545.70 56879.95 88888.00 2003-05-01 12:41:39.629 121 15542.29 545.20 56879.82 88888.00 2003-05-01 12:41:40.629 121 15542.16 545.20 56880.07 88888.00 2003-05-01 12:41:41.629 121 15541.90 545.58 56880.07 88888.00 2003-05-01 12:41:42.629 121 15541.38 545.82 56880.07 88888.00 2003-05-01 12:41:43.629 121 15541.90 546.69 56880.07 88888.00 2003-05-01 12:41:44.629 121 15541.51 546.69 56880.19 88888.00 2003-05-01 12:41:45.629 121 15541.77 547.43 56879.95 88888.00 2003-05-01 12:41:46.629 121 15542.42 547.06 56879.82 88888.00 2003-05-01 12:41:47.629 121 15542.29 546.69 56880.44 88888.00 2003-05-01 12:41:48.629 121 15542.03 546.57 56880.93 88888.00 2003-05-01 12:41:49.629 121 15541.64 546.94 56879.58 88888.00 2003-05-01 12:41:50.629 121 15541.38 546.44 56880.19 88888.00 2003-05-01 12:41:51.629 121 15540.86 547.19 56880.07 88888.00 2003-05-01 12:41:52.629 121 15540.08 547.06 56880.32 88888.00 2003-05-01 12:41:53.629 121 15538.26 546.81 56879.70 88888.00 2003-05-01 12:41:54.629 121 15537.88 546.69 56880.19 88888.00 2003-05-01 12:41:55.629 121 15537.49 546.07 56880.68 88888.00 2003-05-01 12:41:56.629 121 15537.49 546.44 56880.93 88888.00 2003-05-01 12:41:57.629 121 15536.71 546.44 56879.82 88888.00 2003-05-01 12:41:58.629 121 15536.19 547.06 56880.19 88888.00 2003-05-01 12:41:59.629 121 15536.45 547.06 56879.82 88888.00 2003-05-01 12:42:00.629 121 15535.28 548.05 56879.34 88888.00 2003-05-01 12:42:01.629 121 15535.41 548.42 56879.46 88888.00 2003-05-01 12:42:02.629 121 15533.98 548.30 56879.09 88888.00 2003-05-01 12:42:03.629 121 15534.89 547.93 56879.46 88888.00 2003-05-01 12:42:04.629 121 15533.59 547.43 56878.97 88888.00 2003-05-01 12:42:05.629 121 15534.37 547.19 56879.09 88888.00 2003-05-01 12:42:06.629 121 15534.37 546.44 56878.85 88888.00 2003-05-01 12:42:07.629 121 15533.98 546.81 56878.73 88888.00 2003-05-01 12:42:08.629 121 15533.72 547.06 56878.60 88888.00 2003-05-01 12:42:09.629 121 15533.33 546.32 56879.09 88888.00 2003-05-01 12:42:10.629 121 15532.42 545.95 56878.97 88888.00 2003-05-01 12:42:11.629 121 15532.55 545.82 56879.58 88888.00 2003-05-01 12:42:12.629 121 15531.38 545.33 56877.99 88888.00 2003-05-01 12:42:13.629 121 15531.25 545.45 56879.34 88888.00 2003-05-01 12:42:14.629 121 15531.38 545.58 56879.34 88888.00 2003-05-01 12:42:15.629 121 15530.60 544.83 56879.34 88888.00 2003-05-01 12:42:16.629 121 15530.34 544.71 56879.34 88888.00 2003-05-01 12:42:17.629 121 15529.82 544.96 56879.21 88888.00 2003-05-01 12:42:18.629 121 15530.34 545.58 56879.09 88888.00 2003-05-01 12:42:19.629 121 15530.21 545.82 56878.97 88888.00 2003-05-01 12:42:20.629 121 15529.17 546.57 56878.60 88888.00 2003-05-01 12:42:21.629 121 15529.30 546.81 56879.34 88888.00 2003-05-01 12:42:22.629 121 15528.78 546.32 56879.34 88888.00 2003-05-01 12:42:23.629 121 15528.78 547.68 56879.21 88888.00 2003-05-01 12:42:24.629 121 15528.13 547.56 56878.97 88888.00 2003-05-01 12:42:25.629 121 15528.91 548.05 56878.60 88888.00 2003-05-01 12:42:26.629 121 15527.61 547.93 56879.09 88888.00 2003-05-01 12:42:27.629 121 15527.48 548.42 56879.21 88888.00 2003-05-01 12:42:28.629 121 15527.35 548.55 56878.24 88888.00 2003-05-01 12:42:29.629 121 15527.74 547.68 56878.97 88888.00 2003-05-01 12:42:30.629 121 15527.22 548.42 56879.95 88888.00 2003-05-01 12:42:31.629 121 15526.57 548.42 56878.60 88888.00 2003-05-01 12:42:32.629 121 15526.57 547.93 56878.48 88888.00 2003-05-01 12:42:33.629 121 15526.83 548.80 56879.34 88888.00 2003-05-01 12:42:34.629 121 15526.83 549.54 56878.73 88888.00 2003-05-01 12:42:35.629 121 15526.70 549.91 56878.73 88888.00 2003-05-01 12:42:36.629 121 15526.57 550.28 56879.46 88888.00 2003-05-01 12:42:37.629 121 15525.92 550.78 56878.24 88888.00 2003-05-01 12:42:38.629 121 15525.53 551.77 56878.24 88888.00 2003-05-01 12:42:39.629 121 15526.31 551.52 56878.60 88888.00 2003-05-01 12:42:40.629 121 15525.53 552.39 56878.11 88888.00 2003-05-01 12:42:41.629 121 15525.27 553.25 56878.60 88888.00 2003-05-01 12:42:42.629 121 15524.49 553.38 56878.36 88888.00 2003-05-01 12:42:43.629 121 15525.14 553.13 56878.73 88888.00 2003-05-01 12:42:44.629 121 15523.84 553.38 56877.87 88888.00 2003-05-01 12:42:45.629 121 15523.84 553.25 56878.11 88888.00 2003-05-01 12:42:46.629 121 15522.93 554.12 56878.24 88888.00 2003-05-01 12:42:47.629 121 15525.14 554.62 56878.11 88888.00 2003-05-01 12:42:48.629 121 15524.23 554.49 56878.36 88888.00 2003-05-01 12:42:49.629 121 15524.49 555.98 56878.24 88888.00 2003-05-01 12:42:50.629 121 15525.14 555.86 56877.99 88888.00 2003-05-01 12:42:51.629 121 15525.66 556.10 56877.14 88888.00 2003-05-01 12:42:52.629 121 15525.92 556.23 56877.87 88888.00 2003-05-01 12:42:53.629 121 15526.57 556.85 56877.75 88888.00 2003-05-01 12:42:54.629 121 15526.44 557.09 56878.11 88888.00 2003-05-01 12:42:55.629 121 15527.61 557.09 56877.50 88888.00 2003-05-01 12:42:56.629 121 15528.91 556.97 56878.97 88888.00 2003-05-01 12:42:57.629 121 15529.30 556.97 56878.97 88888.00 2003-05-01 12:42:58.629 121 15530.08 557.22 56878.97 88888.00 2003-05-01 12:42:59.629 121 15530.21 557.84 56879.46 88888.00 2003-05-01 12:43:00.629 121 15531.64 557.96 56879.58 88888.00 2003-05-01 12:43:01.629 121 15531.51 558.46 56879.46 88888.00 2003-05-01 12:43:02.629 121 15532.03 557.96 56880.32 88888.00 2003-05-01 12:43:03.629 121 15531.38 558.58 56880.44 88888.00 2003-05-01 12:43:04.629 121 15531.90 558.70 56880.56 88888.00 2003-05-01 12:43:05.629 121 15532.42 558.33 56881.05 88888.00 2003-05-01 12:43:06.629 121 15532.81 558.33 56881.17 88888.00 2003-05-01 12:43:07.629 121 15532.42 559.08 56881.66 88888.00 2003-05-01 12:43:08.629 121 15532.03 559.20 56881.91 88888.00 2003-05-01 12:43:09.629 121 15532.55 560.07 56881.91 88888.00 2003-05-01 12:43:10.629 121 15531.38 560.19 56882.15 88888.00 2003-05-01 12:43:11.629 121 15532.03 559.94 56882.88 88888.00 2003-05-01 12:43:12.629 121 15531.25 559.82 56883.00 88888.00 2003-05-01 12:43:13.629 121 15531.77 560.07 56883.25 88888.00 2003-05-01 12:43:14.629 121 15532.16 560.56 56883.25 88888.00 2003-05-01 12:43:15.629 121 15532.16 560.19 56883.25 88888.00 2003-05-01 12:43:16.629 121 15532.29 560.81 56883.62 88888.00 2003-05-01 12:43:17.629 121 15532.03 561.18 56883.86 88888.00 2003-05-01 12:43:18.629 121 15532.55 560.56 56883.98 88888.00 2003-05-01 12:43:19.629 121 15532.03 560.44 56884.59 88888.00 2003-05-01 12:43:20.629 121 15533.46 561.06 56884.59 88888.00 2003-05-01 12:43:21.629 121 15533.07 560.69 56884.59 88888.00 2003-05-01 12:43:22.629 121 15534.63 561.18 56884.84 88888.00 2003-05-01 12:43:23.629 121 15534.76 560.69 56884.59 88888.00 2003-05-01 12:43:24.629 121 15534.50 561.43 56884.84 88888.00 2003-05-01 12:43:25.629 121 15535.41 560.93 56885.82 88888.00 2003-05-01 12:43:26.629 121 15534.11 562.67 56885.57 88888.00 2003-05-01 12:43:27.629 121 15534.37 562.79 56885.94 88888.00 2003-05-01 12:43:28.629 121 15534.76 562.17 56885.94 88888.00 2003-05-01 12:43:29.629 121 15534.24 562.17 56886.67 88888.00 2003-05-01 12:43:30.629 121 15534.50 562.05 56886.30 88888.00 2003-05-01 12:43:31.629 121 15535.54 562.05 56885.82 88888.00 2003-05-01 12:43:32.629 121 15535.54 561.80 56886.92 88888.00 2003-05-01 12:43:33.629 121 15536.06 561.80 56886.55 88888.00 2003-05-01 12:43:34.629 121 15536.71 562.17 56887.65 88888.00 2003-05-01 12:43:35.629 121 15536.19 562.42 56886.67 88888.00 2003-05-01 12:43:36.629 121 15537.49 562.17 56887.41 88888.00 2003-05-01 12:43:37.629 121 15536.97 562.79 56888.02 88888.00 2003-05-01 12:43:38.629 121 15536.84 563.04 56887.16 88888.00 2003-05-01 12:43:39.629 121 15536.19 562.05 56888.75 88888.00 2003-05-01 12:43:40.629 121 15535.80 561.55 56888.14 88888.00 2003-05-01 12:43:41.629 121 15535.93 559.82 56888.38 88888.00 2003-05-01 12:43:42.629 121 15535.54 560.19 56887.89 88888.00 2003-05-01 12:43:43.629 121 15535.54 560.19 56888.88 88888.00 2003-05-01 12:43:44.629 121 15535.28 559.94 56888.75 88888.00 2003-05-01 12:43:45.629 121 15534.63 559.32 56888.38 88888.00 2003-05-01 12:43:46.629 121 15534.76 559.57 56888.75 88888.00 2003-05-01 12:43:47.629 121 15534.11 559.70 56889.00 88888.00 2003-05-01 12:43:48.629 121 15533.46 558.58 56889.00 88888.00 2003-05-01 12:43:49.629 121 15532.81 558.46 56889.24 88888.00 2003-05-01 12:43:50.629 121 15533.33 558.46 56889.73 88888.00 2003-05-01 12:43:51.629 121 15532.94 558.09 56889.00 88888.00 2003-05-01 12:43:52.629 121 15532.29 557.71 56888.51 88888.00 2003-05-01 12:43:53.629 121 15532.55 558.58 56889.12 88888.00 2003-05-01 12:43:54.629 121 15532.68 558.33 56889.12 88888.00 2003-05-01 12:43:55.629 121 15532.16 558.95 56889.36 88888.00 2003-05-01 12:43:56.629 121 15533.33 558.58 56888.38 88888.00 2003-05-01 12:43:57.629 121 15532.94 558.70 56889.12 88888.00 2003-05-01 12:43:58.629 121 15532.81 559.32 56889.48 88888.00 2003-05-01 12:43:59.629 121 15532.55 560.07 56889.48 88888.00 2003-05-01 12:44:00.629 121 15532.55 560.07 56889.73 88888.00 2003-05-01 12:44:01.629 121 15533.07 559.82 56888.88 88888.00 2003-05-01 12:44:02.629 121 15532.68 560.07 56889.85 88888.00 2003-05-01 12:44:03.629 121 15532.81 560.44 56889.24 88888.00 2003-05-01 12:44:04.629 121 15532.94 560.56 56889.24 88888.00 2003-05-01 12:44:05.629 121 15532.42 560.93 56889.48 88888.00 2003-05-01 12:44:06.629 121 15532.16 560.56 56889.61 88888.00 2003-05-01 12:44:07.629 121 15530.73 561.80 56889.48 88888.00 2003-05-01 12:44:08.629 121 15530.86 561.92 56888.88 88888.00 2003-05-01 12:44:09.629 121 15530.99 562.30 56889.73 88888.00 2003-05-01 12:44:10.629 121 15530.47 561.80 56889.00 88888.00 2003-05-01 12:44:11.629 121 15529.95 562.30 56888.88 88888.00 2003-05-01 12:44:12.629 121 15529.82 561.80 56889.36 88888.00 2003-05-01 12:44:13.629 121 15529.04 561.92 56889.48 88888.00 2003-05-01 12:44:14.629 121 15528.13 562.42 56889.73 88888.00 2003-05-01 12:44:15.629 121 15527.74 561.80 56889.00 88888.00 2003-05-01 12:44:16.629 121 15528.00 561.68 56888.51 88888.00 2003-05-01 12:44:17.629 121 15527.22 562.05 56889.36 88888.00 2003-05-01 12:44:18.629 121 15527.48 562.42 56888.02 88888.00 2003-05-01 12:44:19.629 121 15527.61 562.42 56888.14 88888.00 2003-05-01 12:44:20.629 121 15528.00 562.54 56888.26 88888.00 2003-05-01 12:44:21.629 121 15527.22 562.05 56888.26 88888.00 2003-05-01 12:44:22.629 121 15527.74 562.79 56887.89 88888.00 2003-05-01 12:44:23.629 121 15528.00 562.54 56888.51 88888.00 2003-05-01 12:44:24.629 121 15527.74 563.53 56887.65 88888.00 2003-05-01 12:44:25.629 121 15527.61 563.41 56887.89 88888.00 2003-05-01 12:44:26.629 121 15527.87 563.29 56887.65 88888.00 2003-05-01 12:44:27.629 121 15528.39 563.66 56888.14 88888.00 2003-05-01 12:44:28.629 121 15529.69 563.41 56887.41 88888.00 2003-05-01 12:44:29.629 121 15529.43 563.04 56887.89 88888.00 2003-05-01 12:44:30.629 121 15530.73 563.16 56887.89 88888.00 2003-05-01 12:44:31.629 121 15530.47 563.41 56888.14 88888.00 2003-05-01 12:44:32.629 121 15532.16 563.66 56887.16 88888.00 2003-05-01 12:44:33.629 121 15532.16 564.15 56887.04 88888.00 2003-05-01 12:44:34.629 121 15533.33 563.53 56887.77 88888.00 2003-05-01 12:44:35.629 121 15533.98 563.66 56888.38 88888.00 2003-05-01 12:44:36.629 121 15533.98 563.66 56887.65 88888.00 2003-05-01 12:44:37.629 121 15534.37 563.29 56887.77 88888.00 2003-05-01 12:44:38.629 121 15535.15 563.16 56888.38 88888.00 2003-05-01 12:44:39.629 121 15535.54 563.78 56887.89 88888.00 2003-05-01 12:44:40.629 121 15535.54 563.66 56888.38 88888.00 2003-05-01 12:44:41.629 121 15535.28 563.16 56888.26 88888.00 2003-05-01 12:44:42.629 121 15536.19 563.29 56888.38 88888.00 2003-05-01 12:44:43.629 121 15536.06 563.16 56888.14 88888.00 2003-05-01 12:44:44.629 121 15536.06 562.79 56888.26 88888.00 2003-05-01 12:44:45.629 121 15536.19 562.79 56888.38 88888.00 2003-05-01 12:44:46.629 121 15535.67 562.42 56888.88 88888.00 2003-05-01 12:44:47.629 121 15536.19 562.30 56889.12 88888.00 2003-05-01 12:44:48.629 121 15535.28 562.79 56888.51 88888.00 2003-05-01 12:44:49.629 121 15535.28 562.42 56888.14 88888.00 2003-05-01 12:44:50.629 121 15535.02 561.80 56888.38 88888.00 2003-05-01 12:44:51.629 121 15535.15 562.05 56888.51 88888.00 2003-05-01 12:44:52.629 121 15535.41 561.92 56887.89 88888.00 2003-05-01 12:44:53.629 121 15535.15 562.05 56887.53 88888.00 2003-05-01 12:44:54.629 121 15534.11 561.68 56887.04 88888.00 2003-05-01 12:44:55.629 121 15534.37 561.55 56887.53 88888.00 2003-05-01 12:44:56.629 121 15533.20 561.55 56887.29 88888.00 2003-05-01 12:44:57.629 121 15533.46 561.80 56887.29 88888.00 2003-05-01 12:44:58.629 121 15532.94 561.55 56886.67 88888.00 2003-05-01 12:44:59.629 121 15532.29 561.80 56886.18 88888.00 2003-05-01 12:45:00.629 121 15533.07 562.67 56886.80 88888.00 2003-05-01 12:45:01.629 121 15533.59 561.68 56886.06 88888.00 2003-05-01 12:45:02.629 121 15532.68 561.31 56885.70 88888.00 2003-05-01 12:45:03.629 121 15532.81 562.17 56885.94 88888.00 2003-05-01 12:45:04.629 121 15532.42 562.17 56885.33 88888.00 2003-05-01 12:45:05.629 121 15532.03 562.30 56885.45 88888.00 2003-05-01 12:45:06.629 121 15532.29 561.92 56884.84 88888.00 2003-05-01 12:45:07.629 121 15530.86 562.17 56884.84 88888.00 2003-05-01 12:45:08.629 121 15530.73 561.18 56884.84 88888.00 2003-05-01 12:45:09.629 121 15529.95 560.81 56884.59 88888.00 2003-05-01 12:45:10.629 121 15529.43 561.06 56884.59 88888.00 2003-05-01 12:45:11.629 121 15529.95 560.44 56884.23 88888.00 2003-05-01 12:45:12.629 121 15528.91 560.07 56884.35 88888.00 2003-05-01 12:45:13.629 121 15528.91 560.56 56883.74 88888.00 2003-05-01 12:45:14.629 121 15529.43 559.94 56883.74 88888.00 2003-05-01 12:45:15.629 121 15529.43 559.32 56883.25 88888.00 2003-05-01 12:45:16.629 121 15529.17 559.32 56883.25 88888.00 2003-05-01 12:45:17.629 121 15528.39 559.94 56883.49 88888.00 2003-05-01 12:45:18.629 121 15528.26 560.19 56883.37 88888.00 2003-05-01 12:45:19.629 121 15527.74 561.06 56883.25 88888.00 2003-05-01 12:45:20.629 121 15528.00 561.43 56883.25 88888.00 2003-05-01 12:45:21.629 121 15526.31 561.80 56883.13 88888.00 2003-05-01 12:45:22.629 121 15526.57 562.30 56881.91 88888.00 2003-05-01 12:45:23.629 121 15525.53 563.78 56881.78 88888.00 2003-05-01 12:45:24.629 121 15525.40 564.53 56881.91 88888.00 2003-05-01 12:45:25.629 121 15524.36 564.15 56881.54 88888.00 2003-05-01 12:45:26.629 121 15523.71 564.90 56881.29 88888.00 2003-05-01 12:45:27.629 121 15522.67 565.02 56881.05 88888.00 2003-05-01 12:45:28.629 121 15522.28 565.14 56881.54 88888.00 2003-05-01 12:45:29.629 121 15522.15 564.77 56880.93 88888.00 2003-05-01 12:45:30.629 121 15522.28 564.77 56879.95 88888.00 2003-05-01 12:45:31.629 121 15521.76 565.27 56880.56 88888.00 2003-05-01 12:45:32.629 121 15522.15 565.14 56880.32 88888.00 2003-05-01 12:45:33.629 121 15522.28 565.64 56879.82 88888.00 2003-05-01 12:45:34.629 121 15522.15 565.52 56879.82 88888.00 2003-05-01 12:45:35.629 121 15522.02 566.51 56879.58 88888.00 2003-05-01 12:45:36.629 121 15521.76 567.00 56879.46 88888.00 2003-05-01 12:45:37.629 121 15521.24 566.51 56878.85 88888.00 2003-05-01 12:45:38.629 121 15521.63 566.76 56878.73 88888.00 2003-05-01 12:45:39.629 121 15521.76 567.62 56878.85 88888.00 2003-05-01 12:45:40.629 121 15522.67 566.88 56878.60 88888.00 2003-05-01 12:45:41.629 121 15522.02 568.37 56878.11 88888.00 2003-05-01 12:45:42.629 121 15523.06 567.13 56878.48 88888.00 2003-05-01 12:45:43.629 121 15524.10 567.37 56878.48 88888.00 2003-05-01 12:45:44.629 121 15523.97 567.75 56877.75 88888.00 2003-05-01 12:45:45.629 121 15525.14 567.62 56877.75 88888.00 2003-05-01 12:45:46.629 121 15525.92 567.50 56877.99 88888.00 2003-05-01 12:45:47.629 121 15526.44 568.37 56878.11 88888.00 2003-05-01 12:45:48.629 121 15526.70 568.86 56878.11 88888.00 2003-05-01 12:45:49.629 121 15527.48 569.60 56878.24 88888.00 2003-05-01 12:45:50.629 121 15527.48 570.22 56877.75 88888.00 2003-05-01 12:45:51.629 121 15527.35 570.22 56878.73 88888.00 2003-05-01 12:45:52.629 121 15528.26 570.47 56877.99 88888.00 2003-05-01 12:45:53.629 121 15528.91 571.71 56877.75 88888.00 2003-05-01 12:45:54.629 121 15529.69 571.34 56877.38 88888.00 2003-05-01 12:45:55.629 121 15530.99 571.96 56878.36 88888.00 2003-05-01 12:45:56.629 121 15531.77 571.83 56878.73 88888.00 2003-05-01 12:45:57.629 121 15532.55 572.20 56878.48 88888.00 2003-05-01 12:45:58.629 121 15533.07 572.82 56878.73 88888.00 2003-05-01 12:45:59.629 121 15533.98 572.82 56878.73 88888.00 2003-05-01 12:46:00.629 121 15534.50 572.95 56879.58 88888.00 2003-05-01 12:46:01.629 121 15535.67 573.44 56879.21 88888.00 2003-05-01 12:46:02.629 121 15536.58 573.07 56879.34 88888.00 2003-05-01 12:46:03.629 121 15538.00 573.20 56878.97 88888.00 2003-05-01 12:46:04.629 121 15538.13 574.31 56879.46 88888.00 2003-05-01 12:46:05.629 121 15538.26 574.68 56878.48 88888.00 2003-05-01 12:46:06.629 121 15539.95 574.43 56880.19 88888.00 2003-05-01 12:46:07.629 121 15540.86 574.81 56880.32 88888.00 2003-05-01 12:46:08.629 121 15541.12 574.68 56879.95 88888.00 2003-05-01 12:46:09.629 121 15542.16 575.18 56880.93 88888.00 2003-05-01 12:46:10.629 121 15542.29 574.43 56880.68 88888.00 2003-05-01 12:46:11.629 121 15543.59 573.57 56881.54 88888.00 2003-05-01 12:46:12.629 121 15545.28 573.32 56881.78 88888.00 2003-05-01 12:46:13.629 121 15545.67 572.82 56882.27 88888.00 2003-05-01 12:46:14.629 121 15546.71 573.07 56881.78 88888.00 2003-05-01 12:46:15.629 121 15548.53 572.70 56882.39 88888.00 2003-05-01 12:46:16.629 121 15549.18 572.58 56882.64 88888.00 2003-05-01 12:46:17.629 121 15550.74 572.45 56882.76 88888.00 2003-05-01 12:46:18.629 121 15551.91 572.33 56884.23 88888.00 2003-05-01 12:46:19.629 121 15553.34 572.08 56884.59 88888.00 2003-05-01 12:46:20.629 121 15554.77 570.72 56883.98 88888.00 2003-05-01 12:46:21.629 121 15556.58 570.97 56885.21 88888.00 2003-05-01 12:46:22.629 121 15556.71 570.35 56885.57 88888.00 2003-05-01 12:46:23.629 121 15559.83 569.98 56885.70 88888.00 2003-05-01 12:46:24.629 121 15561.52 569.36 56886.43 88888.00 2003-05-01 12:46:25.629 121 15563.34 569.11 56887.41 88888.00 2003-05-01 12:46:26.629 121 15564.38 568.49 56888.02 88888.00 2003-05-01 12:46:27.629 121 15565.68 568.86 56888.38 88888.00 2003-05-01 12:46:28.629 121 15566.72 568.86 56888.88 88888.00 2003-05-01 12:46:29.629 121 15568.28 567.62 56889.85 88888.00 2003-05-01 12:46:30.629 121 15568.41 568.61 56891.20 88888.00 2003-05-01 12:46:31.629 121 15570.36 567.62 56890.83 88888.00 2003-05-01 12:46:32.629 121 15571.27 568.37 56891.93 88888.00 2003-05-01 12:46:33.629 121 15571.66 567.87 56892.18 88888.00 2003-05-01 12:46:34.629 121 15572.44 568.12 56893.15 88888.00 2003-05-01 12:46:35.629 121 15573.09 568.24 56893.15 88888.00 2003-05-01 12:46:36.629 121 15573.61 567.87 56894.38 88888.00 2003-05-01 12:46:37.629 121 15575.29 568.24 56895.11 88888.00 2003-05-01 12:46:38.629 121 15575.81 567.50 56896.21 88888.00 2003-05-01 12:46:39.629 121 15576.59 567.75 56896.09 88888.00 2003-05-01 12:46:40.629 121 15577.76 567.25 56896.45 88888.00 2003-05-01 12:46:41.629 121 15578.02 567.75 56897.07 88888.00 2003-05-01 12:46:42.629 121 15578.67 567.75 56897.80 88888.00 2003-05-01 12:46:43.629 121 15578.41 568.12 56899.27 88888.00 2003-05-01 12:46:44.629 121 15579.45 568.49 56898.78 88888.00 2003-05-01 12:46:45.629 121 15579.84 568.98 56899.88 88888.00 2003-05-01 12:46:46.629 121 15580.36 568.12 56900.25 88888.00 2003-05-01 12:46:47.629 121 15580.88 568.37 56901.22 88888.00 2003-05-01 12:46:48.629 121 15581.27 569.23 56901.59 88888.00 2003-05-01 12:46:49.629 121 15581.14 569.48 56902.57 88888.00 2003-05-01 12:46:50.629 121 15581.53 569.98 56902.32 88888.00 2003-05-01 12:46:51.629 121 15581.79 570.22 56903.05 88888.00 2003-05-01 12:46:52.629 121 15582.31 569.98 56903.55 88888.00 2003-05-01 12:46:53.629 121 15582.31 570.72 56903.67 88888.00 2003-05-01 12:46:54.629 121 15582.44 570.84 56904.40 88888.00 2003-05-01 12:46:55.629 121 15581.79 570.84 56904.77 88888.00 2003-05-01 12:46:56.629 121 15582.18 571.21 56905.87 88888.00 2003-05-01 12:46:57.629 121 15582.31 571.59 56905.99 88888.00 2003-05-01 12:46:58.629 121 15581.92 571.21 56906.23 88888.00 2003-05-01 12:46:59.629 121 15582.18 571.46 56906.72 88888.00 2003-05-01 12:47:00.629 121 15582.57 571.71 56907.58 88888.00 2003-05-01 12:47:01.629 121 15582.57 571.59 56907.09 88888.00 2003-05-01 12:47:02.629 121 15583.48 571.83 56907.70 88888.00 2003-05-01 12:47:03.629 121 15583.22 571.83 56907.70 88888.00 2003-05-01 12:47:04.629 121 15583.35 572.33 56908.07 88888.00 2003-05-01 12:47:05.629 121 15583.61 571.96 56908.68 88888.00 2003-05-01 12:47:06.629 121 15584.26 572.08 56908.93 88888.00 2003-05-01 12:47:07.629 121 15583.87 572.45 56909.05 88888.00 2003-05-01 12:47:08.629 121 15585.04 572.95 56909.90 88888.00 2003-05-01 12:47:09.629 121 15585.56 573.20 56910.27 88888.00 2003-05-01 12:47:10.629 121 15585.56 573.32 56910.27 88888.00 2003-05-01 12:47:11.629 121 15586.08 573.32 56910.64 88888.00 2003-05-01 12:47:12.629 121 15586.99 573.20 56910.88 88888.00 2003-05-01 12:47:13.629 121 15587.90 573.57 56911.86 88888.00 2003-05-01 12:47:14.629 121 15588.42 573.44 56912.59 88888.00 2003-05-01 12:47:15.629 121 15589.72 572.95 56912.23 88888.00 2003-05-01 12:47:16.629 121 15589.98 572.20 56913.08 88888.00 2003-05-01 12:47:17.629 121 15590.37 572.45 56914.06 88888.00 2003-05-01 12:47:18.629 121 15591.41 571.96 56913.57 88888.00 2003-05-01 12:47:19.629 121 15592.71 571.59 56915.04 88888.00 2003-05-01 12:47:20.629 121 15593.35 571.21 56914.79 88888.00 2003-05-01 12:47:21.629 121 15594.00 571.34 56915.28 88888.00 2003-05-01 12:47:22.629 121 15594.78 572.08 56915.89 88888.00 2003-05-01 12:47:23.629 121 15596.47 571.71 56916.51 88888.00 2003-05-01 12:47:24.629 121 15596.86 571.96 56916.63 88888.00 2003-05-01 12:47:25.629 121 15597.64 572.08 56917.36 88888.00 2003-05-01 12:47:26.629 121 15598.42 572.82 56917.12 88888.00 2003-05-01 12:47:27.629 121 15599.46 572.95 56917.48 88888.00 2003-05-01 12:47:28.629 121 15600.89 573.20 56918.59 88888.00 2003-05-01 12:47:29.629 121 15601.67 572.95 56918.09 88888.00 2003-05-01 12:47:30.629 121 15601.54 573.44 56918.71 88888.00 2003-05-01 12:47:31.629 121 15602.06 573.69 56919.56 88888.00 2003-05-01 12:47:32.629 121 15602.97 573.94 56920.54 88888.00 2003-05-01 12:47:33.629 121 15602.97 573.69 56921.40 88888.00 2003-05-01 12:47:34.629 121 15603.88 573.32 56921.52 88888.00 2003-05-01 12:47:35.629 121 15604.40 573.94 56921.40 88888.00 2003-05-01 12:47:37.629 121 15605.57 574.43 56922.62 88888.00 2003-05-01 12:47:38.629 121 15605.70 574.43 56923.35 88888.00 2003-05-01 12:47:39.629 121 15606.48 574.19 56923.23 88888.00 2003-05-01 12:47:40.629 121 15607.39 574.93 56923.60 88888.00 2003-05-01 12:47:41.629 121 15607.52 574.81 56923.96 88888.00 2003-05-01 12:47:42.629 121 15608.69 575.05 56924.09 88888.00 2003-05-01 12:47:43.629 121 15608.82 574.68 56925.07 88888.00 2003-05-01 12:47:44.629 121 15609.08 575.42 56925.80 88888.00 2003-05-01 12:47:45.629 121 15608.69 575.80 56925.31 88888.00 2003-05-01 12:47:46.629 121 15609.99 575.55 56926.04 88888.00 2003-05-01 12:47:47.629 121 15609.99 576.42 56926.29 88888.00 2003-05-01 12:47:48.629 121 15610.89 576.04 56925.92 88888.00 2003-05-01 12:47:49.629 121 15611.80 577.16 56926.78 88888.00 2003-05-01 12:47:50.629 121 15611.67 577.03 56927.27 88888.00 2003-05-01 12:47:51.629 121 15612.84 577.53 56927.27 88888.00 2003-05-01 12:47:52.629 121 15612.84 576.66 56928.00 88888.00 2003-05-01 12:47:53.629 121 15613.75 576.54 56927.63 88888.00 2003-05-01 12:47:54.629 121 15614.66 577.28 56928.49 88888.00 2003-05-01 12:47:55.629 121 15614.79 576.54 56929.22 88888.00 2003-05-01 12:47:56.629 121 15615.31 577.03 56929.34 88888.00 2003-05-01 12:47:57.629 121 15615.83 576.66 56929.34 88888.00 2003-05-01 12:47:58.629 121 15617.26 576.91 56929.71 88888.00 2003-05-01 12:47:59.629 121 15617.52 576.29 56929.71 88888.00 2003-05-01 12:48:00.629 121 15618.43 575.92 56930.20 88888.00 2003-05-01 12:48:01.629 121 15619.08 575.80 56930.20 88888.00 2003-05-01 12:48:02.629 121 15619.08 576.79 56930.69 88888.00 2003-05-01 12:48:03.629 121 15620.38 575.55 56930.93 88888.00 2003-05-01 12:48:04.629 121 15621.16 575.80 56931.42 88888.00 2003-05-01 12:48:05.629 121 15620.64 575.55 56932.40 88888.00 2003-05-01 12:48:06.629 121 15620.64 575.42 56932.28 88888.00 2003-05-01 12:48:07.629 121 15620.90 574.93 56932.64 88888.00 2003-05-01 12:48:08.629 121 15620.64 575.67 56932.77 88888.00 2003-05-01 12:48:09.629 121 15621.29 575.42 56932.77 88888.00 2003-05-01 12:48:10.629 121 15621.68 575.18 56933.38 88888.00 2003-05-01 12:48:11.629 121 15621.16 574.93 56933.50 88888.00 2003-05-01 12:48:12.629 121 15622.07 574.68 56933.62 88888.00 2003-05-01 12:48:13.629 121 15622.07 574.56 56933.75 88888.00 2003-05-01 12:48:14.629 121 15621.94 574.56 56934.23 88888.00 2003-05-01 12:48:15.629 121 15622.59 574.31 56934.48 88888.00 2003-05-01 12:48:16.629 121 15623.24 574.56 56934.72 88888.00 2003-05-01 12:48:17.629 121 15623.50 575.67 56934.85 88888.00 2003-05-01 12:48:18.629 121 15624.02 575.05 56934.72 88888.00 2003-05-01 12:48:19.629 121 15624.41 575.05 56935.09 88888.00 2003-05-01 12:48:20.629 121 15624.02 574.56 56935.21 88888.00 2003-05-01 12:48:21.629 121 15624.80 574.56 56935.70 88888.00 2003-05-01 12:48:22.629 121 15625.19 574.43 56935.46 88888.00 2003-05-01 12:48:23.629 121 15626.10 575.18 56935.95 88888.00 2003-05-01 12:48:24.629 121 15626.88 574.31 56935.82 88888.00 2003-05-01 12:48:25.629 121 15626.49 574.68 56936.68 88888.00 2003-05-01 12:48:26.629 121 15627.14 574.06 56936.80 88888.00 2003-05-01 12:48:27.629 121 15627.79 574.19 56936.68 88888.00 2003-05-01 12:48:28.629 121 15627.66 575.30 56937.29 88888.00 2003-05-01 12:48:29.629 121 15628.18 574.19 56937.41 88888.00 2003-05-01 12:48:30.629 121 15628.96 574.19 56936.56 88888.00 2003-05-01 12:48:31.629 121 15629.21 573.69 56937.29 88888.00 2003-05-01 12:48:32.629 121 15630.12 573.20 56938.02 88888.00 2003-05-01 12:48:33.629 121 15629.60 573.94 56937.66 88888.00 2003-05-01 12:48:34.629 121 15630.51 572.70 56938.02 88888.00 2003-05-01 12:48:35.629 121 15631.16 572.95 56938.39 88888.00 2003-05-01 12:48:36.629 121 15630.90 571.96 56939.12 88888.00 2003-05-01 12:48:37.629 121 15632.33 571.83 56939.61 88888.00 2003-05-01 12:48:38.629 121 15631.94 571.09 56939.00 88888.00 2003-05-01 12:48:39.629 121 15632.20 571.34 56939.98 88888.00 2003-05-01 12:48:40.629 121 15631.42 571.34 56940.23 88888.00 2003-05-01 12:48:41.629 121 15632.46 570.47 56940.23 88888.00 2003-05-01 12:48:42.629 121 15631.94 570.59 56940.35 88888.00 2003-05-01 12:48:43.629 121 15631.42 570.10 56940.71 88888.00 2003-05-01 12:48:44.629 121 15631.94 570.10 56940.71 88888.00 2003-05-01 12:48:45.629 121 15631.94 569.85 56941.57 88888.00 2003-05-01 12:48:46.629 121 15631.68 570.10 56941.32 88888.00 2003-05-01 12:48:47.629 121 15631.03 570.97 56941.45 88888.00 2003-05-01 12:48:48.629 121 15631.29 570.84 56941.57 88888.00 2003-05-01 12:48:49.629 121 15630.90 570.35 56941.32 88888.00 2003-05-01 12:48:50.629 121 15629.99 569.98 56941.57 88888.00 2003-05-01 12:48:51.629 121 15630.64 570.59 56941.69 88888.00 2003-05-01 12:48:52.629 121 15629.99 570.59 56942.06 88888.00 2003-05-01 12:48:53.629 121 15630.25 570.35 56942.18 88888.00 2003-05-01 12:48:54.629 121 15630.51 569.23 56942.06 88888.00 2003-05-01 12:48:55.629 121 15630.51 570.59 56941.69 88888.00 2003-05-01 12:48:56.629 121 15631.42 569.73 56941.82 88888.00 2003-05-01 12:48:57.629 121 15631.16 569.23 56942.43 88888.00 2003-05-01 12:48:58.629 121 15631.29 568.98 56943.16 88888.00 2003-05-01 12:48:59.629 121 15632.33 568.12 56942.18 88888.00 2003-05-01 12:49:00.629 121 15633.24 568.12 56942.91 88888.00 2003-05-01 12:49:01.629 121 15632.98 568.37 56942.43 88888.00 2003-05-01 12:49:02.629 121 15633.37 568.61 56943.04 88888.00 2003-05-01 12:49:03.629 121 15633.63 568.74 56943.04 88888.00 2003-05-01 12:49:04.629 121 15633.37 568.37 56942.91 88888.00 2003-05-01 12:49:05.629 121 15633.63 568.24 56943.53 88888.00 2003-05-01 12:49:06.629 121 15633.76 568.61 56942.79 88888.00 2003-05-01 12:49:07.629 121 15632.72 569.11 56943.77 88888.00 2003-05-01 12:49:08.629 121 15632.46 568.37 56943.53 88888.00 2003-05-01 12:49:09.629 121 15632.33 568.24 56943.65 88888.00 2003-05-01 12:49:10.629 121 15632.33 568.12 56944.02 88888.00 2003-05-01 12:49:11.629 121 15631.55 567.99 56944.02 88888.00 2003-05-01 12:49:12.629 121 15631.55 567.75 56944.02 88888.00 2003-05-01 12:49:13.629 121 15630.51 568.61 56943.77 88888.00 2003-05-01 12:49:14.629 121 15629.99 567.87 56944.38 88888.00 2003-05-01 12:49:15.629 121 15630.12 567.87 56944.63 88888.00 2003-05-01 12:49:16.629 121 15629.34 567.87 56944.26 88888.00 2003-05-01 12:49:17.629 121 15629.08 567.87 56944.50 88888.00 2003-05-01 12:49:18.629 121 15628.96 567.62 56943.77 88888.00 2003-05-01 12:49:19.629 121 15629.21 567.37 56943.41 88888.00 2003-05-01 12:49:20.629 121 15628.83 567.37 56943.89 88888.00 2003-05-01 12:49:21.629 121 15628.44 568.74 56943.77 88888.00 2003-05-01 12:49:22.629 121 15629.47 567.62 56944.14 88888.00 2003-05-01 12:49:23.629 121 15629.86 567.50 56943.28 88888.00 2003-05-01 12:49:24.629 121 15628.96 567.50 56943.53 88888.00 2003-05-01 12:49:25.629 121 15628.70 567.13 56943.65 88888.00 2003-05-01 12:49:26.629 121 15629.47 567.00 56943.04 88888.00 2003-05-01 12:49:27.629 121 15629.86 567.13 56943.77 88888.00 2003-05-01 12:49:28.629 121 15628.96 566.76 56943.53 88888.00 2003-05-01 12:49:29.629 121 15629.34 567.13 56943.16 88888.00 2003-05-01 12:49:30.629 121 15628.83 566.88 56943.53 88888.00 2003-05-01 12:49:31.629 121 15628.44 565.39 56942.91 88888.00 2003-05-01 12:49:32.629 121 15628.31 565.89 56943.77 88888.00 2003-05-01 12:49:33.629 121 15628.44 565.52 56943.04 88888.00 2003-05-01 12:49:34.629 121 15627.79 564.77 56943.53 88888.00 2003-05-01 12:49:35.629 121 15626.75 563.91 56942.79 88888.00 2003-05-01 12:49:36.629 121 15626.49 564.40 56943.16 88888.00 2003-05-01 12:49:37.629 121 15625.71 563.91 56943.41 88888.00 2003-05-01 12:49:38.629 121 15624.28 563.16 56943.04 88888.00 2003-05-01 12:49:39.629 121 15623.89 562.05 56942.79 88888.00 2003-05-01 12:49:40.629 121 15622.72 561.31 56942.06 88888.00 2003-05-01 12:49:41.629 121 15622.07 561.55 56942.06 88888.00 2003-05-01 12:49:42.629 121 15621.94 561.06 56941.20 88888.00 2003-05-01 12:49:43.629 121 15620.64 560.69 56940.96 88888.00 2003-05-01 12:49:44.629 121 15619.99 560.56 56941.08 88888.00 2003-05-01 12:49:45.629 121 15619.47 560.56 56941.32 88888.00 2003-05-01 12:49:46.629 121 15618.56 559.94 56940.59 88888.00 2003-05-01 12:49:47.629 121 15617.39 560.81 56939.74 88888.00 2003-05-01 12:49:48.629 121 15616.48 559.82 56939.74 88888.00 2003-05-01 12:49:49.629 121 15615.96 559.32 56939.12 88888.00 2003-05-01 12:49:50.629 121 15615.44 559.32 56938.88 88888.00 2003-05-01 12:49:51.629 121 15614.79 559.45 56938.02 88888.00 2003-05-01 12:49:52.629 121 15614.27 559.32 56937.17 88888.00 2003-05-01 12:49:53.629 121 15613.88 558.95 56936.93 88888.00 2003-05-01 12:49:54.629 121 15613.36 558.70 56936.19 88888.00 2003-05-01 12:49:55.629 121 15611.16 558.70 56935.95 88888.00 2003-05-01 12:49:56.629 121 15611.80 558.70 56936.31 88888.00 2003-05-01 12:49:57.629 121 15612.32 558.21 56935.09 88888.00 2003-05-01 12:49:58.629 121 15610.38 558.21 56934.72 88888.00 2003-05-01 12:49:59.629 121 15611.03 558.46 56934.36 88888.00 2003-05-01 12:50:00.629 121 15609.73 558.21 56933.99 88888.00 2003-05-01 12:50:01.629 121 15609.60 557.47 56933.01 88888.00 2003-05-01 12:50:02.629 121 15609.60 557.71 56933.01 88888.00 2003-05-01 12:50:03.629 121 15609.34 557.71 56932.16 88888.00 2003-05-01 12:50:04.629 121 15608.69 558.09 56932.16 88888.00 2003-05-01 12:50:05.629 121 15607.91 557.22 56931.18 88888.00 2003-05-01 12:50:06.629 121 15608.04 557.22 56930.81 88888.00 2003-05-01 12:50:07.629 121 15607.00 557.22 56930.57 88888.00 2003-05-01 12:50:08.629 121 15606.22 557.34 56929.71 88888.00 2003-05-01 12:50:09.629 121 15606.35 557.22 56929.34 88888.00 2003-05-01 12:50:10.629 121 15606.09 556.72 56928.98 88888.00 2003-05-01 12:50:11.629 121 15605.57 557.71 56928.98 88888.00 2003-05-01 12:50:12.629 121 15605.96 557.84 56927.75 88888.00 2003-05-01 12:50:13.629 121 15605.44 557.34 56928.12 88888.00 2003-05-01 12:50:14.629 121 15604.53 557.34 56927.51 88888.00 2003-05-01 12:50:15.629 121 15604.27 556.97 56926.90 88888.00 2003-05-01 12:50:16.629 121 15604.66 557.71 56925.92 88888.00 2003-05-01 12:50:17.629 121 15603.88 558.33 56925.80 88888.00 2003-05-01 12:50:18.629 121 15603.75 558.58 56925.43 88888.00 2003-05-01 12:50:19.629 121 15603.75 559.08 56925.19 88888.00 2003-05-01 12:50:20.629 121 15602.71 558.33 56924.82 88888.00 2003-05-01 12:50:21.629 121 15602.58 558.95 56925.07 88888.00 2003-05-01 12:50:22.629 121 15602.32 558.58 56924.09 88888.00 2003-05-01 12:50:23.629 121 15601.93 559.20 56923.72 88888.00 2003-05-01 12:50:24.629 121 15601.80 559.20 56922.98 88888.00 2003-05-01 12:50:25.629 121 15601.93 558.83 56922.86 88888.00 2003-05-01 12:50:26.629 121 15602.19 559.32 56922.13 88888.00 2003-05-01 12:50:27.629 121 15602.45 559.45 56921.76 88888.00 2003-05-01 12:50:28.629 121 15602.45 559.82 56921.15 88888.00 2003-05-01 12:50:29.629 121 15601.67 560.19 56921.03 88888.00 2003-05-01 12:50:30.629 121 15601.41 560.19 56920.91 88888.00 2003-05-01 12:50:31.629 121 15600.89 560.31 56921.03 88888.00 2003-05-01 12:50:32.629 121 15600.89 560.07 56919.81 88888.00 2003-05-01 12:50:33.629 121 15600.76 560.31 56920.05 88888.00 2003-05-01 12:50:34.629 121 15599.85 560.81 56919.44 88888.00 2003-05-01 12:50:35.629 121 15600.24 560.56 56918.71 88888.00 2003-05-01 12:50:36.629 121 15600.76 560.69 56918.34 88888.00 2003-05-01 12:50:37.629 121 15599.98 560.44 56918.22 88888.00 2003-05-01 12:50:38.629 121 15600.50 560.31 56917.36 88888.00 2003-05-01 12:50:39.629 121 15600.63 560.81 56918.22 88888.00 2003-05-01 12:50:40.629 121 15600.24 560.44 56917.00 88888.00 2003-05-01 12:50:41.629 121 15600.37 560.56 56916.63 88888.00 2003-05-01 12:50:42.629 121 15600.89 561.31 56917.12 88888.00 2003-05-01 12:50:43.629 121 15601.41 561.55 56916.26 88888.00 2003-05-01 12:50:44.629 121 15600.63 562.67 56916.26 88888.00 2003-05-01 12:50:45.629 121 15601.54 561.80 56916.26 88888.00 2003-05-01 12:50:46.629 121 15601.15 561.55 56915.89 88888.00 2003-05-01 12:50:47.629 121 15601.93 561.80 56915.77 88888.00 2003-05-01 12:50:48.629 121 15602.06 561.80 56916.02 88888.00 2003-05-01 12:50:49.629 121 15602.45 561.92 56915.89 88888.00 2003-05-01 12:50:50.629 121 15602.71 562.30 56915.28 88888.00 2003-05-01 12:50:51.629 121 15603.75 562.54 56915.16 88888.00 2003-05-01 12:50:52.629 121 15603.62 562.42 56914.43 88888.00 2003-05-01 12:50:53.629 121 15603.49 562.67 56914.92 88888.00 2003-05-01 12:50:54.629 121 15604.01 562.79 56914.43 88888.00 2003-05-01 12:50:55.629 121 15603.75 562.67 56914.43 88888.00 2003-05-01 12:50:56.629 121 15603.75 562.17 56914.67 88888.00 2003-05-01 12:50:57.629 121 15604.27 562.17 56915.04 88888.00 2003-05-01 12:50:58.629 121 15603.75 561.43 56914.43 88888.00 2003-05-01 12:50:59.629 121 15604.27 562.92 56914.30 88888.00 2003-05-01 12:51:00.629 121 15604.27 563.04 56914.30 88888.00 2003-05-01 12:51:01.629 121 15603.88 562.42 56914.30 88888.00 2003-05-01 12:51:02.629 121 15604.01 562.92 56914.79 88888.00 2003-05-01 12:51:03.629 121 15604.27 561.68 56915.28 88888.00 2003-05-01 12:51:04.629 121 15604.53 562.17 56914.55 88888.00 2003-05-01 12:51:05.629 121 15604.01 562.79 56914.18 88888.00 2003-05-01 12:51:06.629 121 15604.66 562.92 56914.43 88888.00 2003-05-01 12:51:07.629 121 15604.66 562.54 56914.43 88888.00 2003-05-01 12:51:08.629 121 15606.22 563.04 56913.94 88888.00 2003-05-01 12:51:09.629 121 15605.96 563.04 56914.06 88888.00 2003-05-01 12:51:10.629 121 15606.35 562.42 56914.43 88888.00 2003-05-01 12:51:11.629 121 15607.26 562.92 56914.18 88888.00 2003-05-01 12:51:12.629 121 15607.52 562.92 56914.18 88888.00 2003-05-01 12:51:13.629 121 15608.04 563.16 56914.30 88888.00 2003-05-01 12:51:14.629 121 15609.34 563.16 56914.18 88888.00 2003-05-01 12:51:15.629 121 15610.12 563.78 56914.79 88888.00 2003-05-01 12:51:16.629 121 15610.89 563.16 56914.55 88888.00 2003-05-01 12:51:17.629 121 15611.67 564.15 56914.55 88888.00 2003-05-01 12:51:18.629 121 15613.36 564.03 56914.79 88888.00 2003-05-01 12:51:19.629 121 15614.79 563.53 56915.65 88888.00 2003-05-01 12:51:20.629 121 15615.83 564.28 56915.28 88888.00 2003-05-01 12:51:21.629 121 15616.74 564.77 56915.28 88888.00 2003-05-01 12:51:22.629 121 15618.17 564.77 56914.92 88888.00 2003-05-01 12:51:23.629 121 15620.64 565.02 56916.51 88888.00 2003-05-01 12:51:24.629 121 15621.16 565.14 56916.14 88888.00 2003-05-01 12:51:25.629 121 15622.20 565.89 56917.00 88888.00 2003-05-01 12:51:26.629 121 15623.11 565.52 56917.12 88888.00 2003-05-01 12:51:27.629 121 15624.02 565.64 56917.73 88888.00 2003-05-01 12:51:28.629 121 15625.19 565.76 56918.34 88888.00 2003-05-01 12:51:29.629 121 15626.75 565.89 56918.46 88888.00 2003-05-01 12:51:30.629 121 15627.79 565.76 56918.71 88888.00 2003-05-01 12:51:31.629 121 15629.34 565.76 56919.68 88888.00 2003-05-01 12:51:32.629 121 15631.03 565.76 56920.05 88888.00 2003-05-01 12:51:33.629 121 15631.81 565.27 56920.30 88888.00 2003-05-01 12:51:34.629 121 15633.11 566.01 56920.79 88888.00 2003-05-01 12:51:35.629 121 15633.89 565.52 56921.27 88888.00 2003-05-01 12:51:37.629 121 15635.71 566.01 56922.25 88888.00 2003-05-01 12:51:38.629 121 15636.49 564.90 56922.86 88888.00 2003-05-01 12:51:39.629 121 15637.66 566.26 56923.84 88888.00 2003-05-01 12:51:40.629 121 15639.22 566.01 56924.45 88888.00 2003-05-01 12:51:41.629 121 15640.00 565.89 56924.70 88888.00 2003-05-01 12:51:42.629 121 15640.13 566.38 56925.07 88888.00 2003-05-01 12:51:43.629 121 15641.43 566.14 56926.16 88888.00 2003-05-01 12:51:44.629 121 15642.34 566.26 56927.27 88888.00 2003-05-01 12:51:45.629 121 15642.86 566.51 56926.04 88888.00 2003-05-01 12:51:46.629 121 15643.90 566.38 56926.78 88888.00 2003-05-01 12:51:47.629 121 15644.94 565.76 56927.75 88888.00 2003-05-01 12:51:48.629 121 15646.11 566.88 56928.00 88888.00 2003-05-01 12:51:49.629 121 15647.41 566.01 56928.49 88888.00 2003-05-01 12:51:50.629 121 15647.92 565.89 56928.49 88888.00 2003-05-01 12:51:51.629 121 15648.83 566.38 56930.20 88888.00 2003-05-01 12:51:52.629 121 15650.65 565.14 56930.08 88888.00 2003-05-01 12:51:53.629 121 15651.69 564.65 56930.69 88888.00 2003-05-01 12:51:54.629 121 15652.99 563.91 56931.42 88888.00 2003-05-01 12:51:55.629 121 15653.51 563.91 56931.91 88888.00 2003-05-01 12:51:56.629 121 15654.94 563.29 56932.40 88888.00 2003-05-01 12:51:57.629 121 15656.63 562.92 56932.89 88888.00 2003-05-01 12:51:58.629 121 15656.76 563.29 56933.38 88888.00 2003-05-01 12:51:59.629 121 15658.06 562.67 56934.72 88888.00 2003-05-01 12:52:00.629 121 15658.58 562.92 56935.09 88888.00 2003-05-01 12:52:01.629 121 15659.36 562.54 56935.34 88888.00 2003-05-01 12:52:02.629 121 15659.36 562.54 56936.31 88888.00 2003-05-01 12:52:03.629 121 15661.18 562.17 56936.19 88888.00 2003-05-01 12:52:04.629 121 15661.31 561.92 56937.54 88888.00 2003-05-01 12:52:05.629 121 15661.57 562.54 56937.05 88888.00 2003-05-01 12:52:06.629 121 15663.13 561.68 56937.41 88888.00 2003-05-01 12:52:07.629 121 15662.35 561.68 56938.27 88888.00 2003-05-01 12:52:08.629 121 15663.52 562.30 56939.37 88888.00 2003-05-01 12:52:09.629 121 15663.26 561.55 56939.61 88888.00 2003-05-01 12:52:10.629 121 15664.17 561.92 56940.47 88888.00 2003-05-01 12:52:11.629 121 15665.08 562.30 56940.35 88888.00 2003-05-01 12:52:12.629 121 15664.95 561.68 56941.69 88888.00 2003-05-01 12:52:13.629 121 15665.46 561.18 56942.30 88888.00 2003-05-01 12:52:14.629 121 15665.46 562.30 56942.30 88888.00 2003-05-01 12:52:15.629 121 15665.08 561.55 56943.16 88888.00 2003-05-01 12:52:16.629 121 15665.85 560.93 56942.79 88888.00 2003-05-01 12:52:17.629 121 15665.98 561.06 56943.65 88888.00 2003-05-01 12:52:18.629 121 15665.46 560.81 56943.41 88888.00 2003-05-01 12:52:19.629 121 15666.76 560.56 56944.26 88888.00 2003-05-01 12:52:20.629 121 15665.98 559.70 56945.36 88888.00 2003-05-01 12:52:21.629 121 15666.89 559.94 56945.48 88888.00 2003-05-01 12:52:22.629 121 15666.63 559.94 56945.97 88888.00 2003-05-01 12:52:23.629 121 15666.76 559.82 56946.09 88888.00 2003-05-01 12:52:24.629 121 15667.15 560.07 56946.71 88888.00 2003-05-01 12:52:25.629 121 15667.80 559.20 56947.56 88888.00 2003-05-01 12:52:26.629 121 15667.02 559.20 56947.20 88888.00 2003-05-01 12:52:27.629 121 15667.54 558.95 56947.32 88888.00 2003-05-01 12:52:28.629 121 15668.45 558.95 56948.17 88888.00 2003-05-01 12:52:29.629 121 15668.19 558.58 56948.66 88888.00 2003-05-01 12:52:30.629 121 15669.62 558.46 56949.03 88888.00 2003-05-01 12:52:31.629 121 15670.01 558.70 56949.52 88888.00 2003-05-01 12:52:32.629 121 15669.88 557.96 56948.79 88888.00 2003-05-01 12:52:33.629 121 15670.53 558.58 56949.88 88888.00 2003-05-01 12:52:34.629 121 15671.44 557.96 56950.86 88888.00 2003-05-01 12:52:35.629 121 15671.70 557.59 56951.35 88888.00 2003-05-01 12:52:36.629 121 15672.74 557.59 56951.60 88888.00 2003-05-01 12:52:37.629 121 15672.61 557.59 56952.09 88888.00 2003-05-01 12:52:38.629 121 15673.52 557.34 56952.70 88888.00 2003-05-01 12:52:39.629 121 15673.39 557.22 56953.06 88888.00 2003-05-01 12:52:40.629 121 15673.00 557.22 56954.16 88888.00 2003-05-01 12:52:41.629 121 15673.26 557.22 56953.68 88888.00 2003-05-01 12:52:42.629 121 15672.74 557.09 56954.29 88888.00 2003-05-01 12:52:43.629 121 15672.61 557.22 56954.41 88888.00 2003-05-01 12:52:44.629 121 15671.57 557.09 56955.14 88888.00 2003-05-01 12:52:45.629 121 15672.09 557.22 56955.02 88888.00 2003-05-01 12:52:46.629 121 15671.31 556.60 56955.39 88888.00 2003-05-01 12:52:47.629 121 15670.40 556.48 56956.24 88888.00 2003-05-01 12:52:48.629 121 15670.66 556.48 56956.61 88888.00 2003-05-01 12:52:49.629 121 15669.75 557.34 56956.36 88888.00 2003-05-01 12:52:50.629 121 15668.97 556.10 56956.24 88888.00 2003-05-01 12:52:51.629 121 15667.67 555.86 56957.10 88888.00 2003-05-01 12:52:52.629 121 15667.28 555.73 56956.49 88888.00 2003-05-01 12:52:53.629 121 15667.02 555.48 56956.86 88888.00 2003-05-01 12:52:54.629 121 15665.98 555.98 56956.73 88888.00 2003-05-01 12:52:55.629 121 15665.33 555.24 56956.86 88888.00 2003-05-01 12:52:56.629 121 15664.30 555.11 56957.71 88888.00 2003-05-01 12:52:57.629 121 15664.17 554.99 56957.46 88888.00 2003-05-01 12:52:58.629 121 15663.26 554.62 56957.10 88888.00 2003-05-01 12:52:59.629 121 15661.44 554.62 56956.86 88888.00 2003-05-01 12:53:00.629 121 15661.18 553.75 56957.22 88888.00 2003-05-01 12:53:01.629 121 15660.66 554.00 56956.86 88888.00 2003-05-01 12:53:02.629 121 15659.75 553.75 56957.10 88888.00 2003-05-01 12:53:03.629 121 15658.84 554.37 56957.10 88888.00 2003-05-01 12:53:04.629 121 15658.32 553.75 56956.61 88888.00 2003-05-01 12:53:05.629 121 15657.02 553.50 56956.73 88888.00 2003-05-01 12:53:06.629 121 15656.11 553.87 56956.00 88888.00 2003-05-01 12:53:07.629 121 15655.07 553.75 56956.98 88888.00 2003-05-01 12:53:08.629 121 15653.90 553.87 56956.24 88888.00 2003-05-01 12:53:09.629 121 15652.60 553.63 56955.75 88888.00 2003-05-01 12:53:10.629 121 15651.69 554.25 56956.49 88888.00 2003-05-01 12:53:11.629 121 15651.43 554.37 56955.14 88888.00 2003-05-01 12:53:12.629 121 15649.09 553.50 56955.63 88888.00 2003-05-01 12:53:13.629 121 15648.70 553.50 56954.90 88888.00 2003-05-01 12:53:14.629 121 15647.41 554.00 56955.14 88888.00 2003-05-01 12:53:15.629 121 15646.62 554.12 56954.65 88888.00 2003-05-01 12:53:16.629 121 15645.33 553.87 56954.41 88888.00 2003-05-01 12:53:17.629 121 15643.90 553.75 56953.80 88888.00 2003-05-01 12:53:18.629 121 15642.99 554.74 56952.94 88888.00 2003-05-01 12:53:19.629 121 15642.21 554.74 56953.43 88888.00 2003-05-01 12:53:20.629 121 15640.52 554.62 56953.19 88888.00 2003-05-01 12:53:21.629 121 15639.87 554.62 56952.70 88888.00 2003-05-01 12:53:22.629 121 15637.79 555.48 56951.60 88888.00 2003-05-01 12:53:23.629 121 15637.40 555.36 56951.84 88888.00 2003-05-01 12:53:24.629 121 15635.06 554.87 56951.47 88888.00 2003-05-01 12:53:25.629 121 15634.02 555.11 56950.62 88888.00 2003-05-01 12:53:26.629 121 15632.85 554.74 56950.13 88888.00 2003-05-01 12:53:27.629 121 15631.68 554.87 56949.88 88888.00 2003-05-01 12:53:28.629 121 15630.51 555.36 56949.39 88888.00 2003-05-01 12:53:29.629 121 15628.57 554.49 56948.66 88888.00 2003-05-01 12:53:30.629 121 15627.66 555.11 56948.05 88888.00 2003-05-01 12:53:31.629 121 15625.71 554.12 56947.68 88888.00 2003-05-01 12:53:32.629 121 15624.93 554.12 56947.07 88888.00 2003-05-01 12:53:33.629 121 15624.15 552.88 56946.34 88888.00 2003-05-01 12:53:34.629 121 15622.85 553.63 56945.97 88888.00 2003-05-01 12:53:35.629 121 15621.16 552.88 56944.50 88888.00 2003-05-01 12:53:36.629 121 15621.03 553.25 56944.50 88888.00 2003-05-01 12:53:37.629 121 15619.73 553.50 56943.89 88888.00 2003-05-01 12:53:38.629 121 15618.69 553.13 56944.38 88888.00 2003-05-01 12:53:39.629 121 15618.04 552.51 56943.04 88888.00 2003-05-01 12:53:40.629 121 15617.65 553.38 56942.55 88888.00 2003-05-01 12:53:41.629 121 15616.61 552.39 56941.32 88888.00 2003-05-01 12:53:42.629 121 15615.96 552.76 56941.45 88888.00 2003-05-01 12:53:43.629 121 15614.92 551.77 56940.35 88888.00 2003-05-01 12:53:44.629 121 15613.75 551.89 56939.61 88888.00 2003-05-01 12:53:45.629 121 15612.97 551.40 56940.10 88888.00 2003-05-01 12:53:46.629 121 15613.23 551.52 56939.12 88888.00 2003-05-01 12:53:47.629 121 15612.84 550.90 56937.66 88888.00 2003-05-01 12:53:48.629 121 15612.06 551.15 56937.90 88888.00 2003-05-01 12:53:49.629 121 15610.89 550.90 56937.66 88888.00 2003-05-01 12:53:50.629 121 15611.03 550.90 56936.68 88888.00 2003-05-01 12:53:51.629 121 15610.12 550.78 56936.43 88888.00 2003-05-01 12:53:52.629 121 15610.12 550.90 56936.07 88888.00 2003-05-01 12:53:53.629 121 15610.12 551.03 56935.46 88888.00 2003-05-01 12:53:54.629 121 15609.08 550.53 56935.09 88888.00 2003-05-01 12:53:55.629 121 15609.08 551.27 56934.85 88888.00 2003-05-01 12:53:56.629 121 15609.08 550.28 56934.85 88888.00 2003-05-01 12:53:57.629 121 15608.56 550.53 56934.97 88888.00 2003-05-01 12:53:58.629 121 15608.82 550.28 56934.60 88888.00 2003-05-01 12:53:59.629 121 15607.78 550.03 56934.23 88888.00 2003-05-01 12:54:00.629 121 15607.91 550.28 56933.99 88888.00 2003-05-01 12:54:01.629 121 15607.65 550.90 56932.89 88888.00 2003-05-01 12:54:02.629 121 15607.00 550.90 56933.13 88888.00 2003-05-01 12:54:03.629 121 15607.26 551.27 56932.77 88888.00 2003-05-01 12:54:04.629 121 15606.48 551.27 56933.62 88888.00 2003-05-01 12:54:05.629 121 15606.61 551.52 56932.52 88888.00 2003-05-01 12:54:06.629 121 15606.09 550.65 56932.28 88888.00 2003-05-01 12:54:07.629 121 15605.44 550.65 56932.52 88888.00 2003-05-01 12:54:08.629 121 15604.53 550.16 56931.67 88888.00 2003-05-01 12:54:09.629 121 15604.40 549.91 56932.16 88888.00 2003-05-01 12:54:10.629 121 15604.66 550.28 56932.52 88888.00 2003-05-01 12:54:11.629 121 15603.49 549.66 56932.28 88888.00 2003-05-01 12:54:12.629 121 15603.88 549.66 56931.54 88888.00 2003-05-01 12:54:13.629 121 15604.01 549.54 56931.18 88888.00 2003-05-01 12:54:14.629 121 15602.97 549.29 56931.30 88888.00 2003-05-01 12:54:15.629 121 15602.84 549.79 56930.81 88888.00 2003-05-01 12:54:16.629 121 15602.97 549.17 56930.69 88888.00 2003-05-01 12:54:17.629 121 15602.71 549.04 56931.54 88888.00 2003-05-01 12:54:18.629 121 15602.58 548.42 56931.05 88888.00 2003-05-01 12:54:19.629 121 15601.54 548.42 56931.30 88888.00 2003-05-01 12:54:20.629 121 15601.93 549.04 56930.93 88888.00 2003-05-01 12:54:21.629 121 15601.93 547.93 56930.93 88888.00 2003-05-01 12:54:22.629 121 15601.15 547.31 56930.20 88888.00 2003-05-01 12:54:23.629 121 15600.24 547.06 56931.05 88888.00 2003-05-01 12:54:24.629 121 15600.63 545.58 56930.69 88888.00 2003-05-01 12:54:25.629 121 15599.59 545.95 56929.83 88888.00 2003-05-01 12:54:26.629 121 15599.72 544.59 56929.59 88888.00 2003-05-01 12:54:27.629 121 15599.07 544.46 56929.96 88888.00 2003-05-01 12:54:28.629 121 15598.29 544.34 56929.46 88888.00 2003-05-01 12:54:29.629 121 15598.16 543.59 56929.46 88888.00 2003-05-01 12:54:30.629 121 15597.12 544.21 56928.49 88888.00 2003-05-01 12:54:31.629 121 15596.73 543.97 56928.49 88888.00 2003-05-01 12:54:32.629 121 15595.30 543.72 56928.73 88888.00 2003-05-01 12:54:33.629 121 15594.13 543.47 56928.49 88888.00 2003-05-01 12:54:34.629 121 15593.87 543.97 56927.63 88888.00 2003-05-01 12:54:35.629 121 15593.22 543.22 56928.00 88888.00 2003-05-01 12:54:36.629 121 15591.93 542.98 56926.90 88888.00 2003-05-01 12:54:37.629 121 15591.54 542.73 56927.27 88888.00 2003-05-01 12:54:38.629 121 15590.63 542.73 56927.27 88888.00 2003-05-01 12:54:39.629 121 15590.11 542.48 56926.41 88888.00 2003-05-01 12:54:40.629 121 15589.72 541.98 56925.80 88888.00 2003-05-01 12:54:41.629 121 15588.94 542.48 56926.16 88888.00 2003-05-01 12:54:42.629 121 15589.07 540.37 56925.68 88888.00 2003-05-01 12:54:43.629 121 15587.90 541.61 56924.94 88888.00 2003-05-01 12:54:44.629 121 15588.03 542.48 56925.68 88888.00 2003-05-01 12:54:45.629 121 15587.38 541.49 56925.07 88888.00 2003-05-01 12:54:46.629 121 15586.60 541.74 56924.45 88888.00 2003-05-01 12:54:47.629 121 15587.90 541.49 56924.21 88888.00 2003-05-01 12:54:48.629 121 15587.12 541.36 56923.84 88888.00 2003-05-01 12:54:49.629 121 15586.86 541.36 56923.84 88888.00 2003-05-01 12:54:50.629 121 15586.73 541.61 56923.35 88888.00 2003-05-01 12:54:51.629 121 15586.21 542.60 56923.48 88888.00 2003-05-01 12:54:52.629 121 15586.21 541.98 56923.35 88888.00 2003-05-01 12:54:53.629 121 15585.69 542.36 56923.23 88888.00 2003-05-01 12:54:54.629 121 15585.56 542.36 56922.62 88888.00 2003-05-01 12:54:55.629 121 15585.30 542.48 56922.74 88888.00 2003-05-01 12:54:56.629 121 15584.52 542.48 56922.74 88888.00 2003-05-01 12:54:57.629 121 15584.39 542.73 56922.50 88888.00 2003-05-01 12:54:58.629 121 15584.91 543.10 56922.25 88888.00 2003-05-01 12:54:59.629 121 15584.00 542.85 56921.76 88888.00 2003-05-01 12:55:00.629 121 15584.13 542.36 56921.89 88888.00 2003-05-01 12:55:01.629 121 15583.74 542.60 56921.89 88888.00 2003-05-01 12:55:02.629 121 15583.35 543.10 56921.03 88888.00 2003-05-01 12:55:03.629 121 15582.44 542.98 56920.79 88888.00 2003-05-01 12:55:04.629 121 15583.09 542.85 56921.15 88888.00 2003-05-01 12:55:05.629 121 15582.70 542.85 56921.15 88888.00 2003-05-01 12:55:06.629 121 15582.57 542.48 56920.79 88888.00 2003-05-01 12:55:07.629 121 15582.18 542.48 56919.44 88888.00 2003-05-01 12:55:08.629 121 15582.18 543.10 56920.18 88888.00 2003-05-01 12:55:09.629 121 15582.31 543.59 56920.05 88888.00 2003-05-01 12:55:10.629 121 15582.96 543.35 56920.54 88888.00 2003-05-01 12:55:11.629 121 15583.74 542.85 56919.56 88888.00 2003-05-01 12:55:12.629 121 15582.96 542.98 56919.44 88888.00 2003-05-01 12:55:13.629 121 15583.35 543.22 56919.68 88888.00 2003-05-01 12:55:14.629 121 15584.91 543.22 56919.20 88888.00 2003-05-01 12:55:15.629 121 15584.91 543.72 56918.83 88888.00 2003-05-01 12:55:16.629 121 15585.56 543.84 56918.83 88888.00 2003-05-01 12:55:17.629 121 15586.47 543.35 56918.59 88888.00 2003-05-01 12:55:18.629 121 15587.38 543.97 56918.95 88888.00 2003-05-01 12:55:19.628 121 15588.03 543.97 56918.59 88888.00 2003-05-01 12:55:20.628 121 15588.55 544.34 56919.07 88888.00 2003-05-01 12:55:21.628 121 15589.98 544.34 56918.34 88888.00 2003-05-01 12:55:22.628 121 15590.63 544.71 56918.83 88888.00 2003-05-01 12:55:23.628 121 15590.76 545.45 56919.68 88888.00 2003-05-01 12:55:24.628 121 15591.28 546.44 56919.32 88888.00 2003-05-01 12:55:25.628 121 15592.83 545.82 56919.32 88888.00 2003-05-01 12:55:26.628 121 15594.13 546.69 56919.20 88888.00 2003-05-01 12:55:27.628 121 15594.78 547.31 56919.44 88888.00 2003-05-01 12:55:28.628 121 15595.04 547.06 56918.83 88888.00 2003-05-01 12:55:29.628 121 15595.82 547.81 56919.44 88888.00 2003-05-01 12:55:30.628 121 15596.99 547.68 56920.66 88888.00 2003-05-01 12:55:31.628 121 15597.12 548.42 56919.81 88888.00 2003-05-01 12:55:32.628 121 15597.90 548.30 56920.18 88888.00 2003-05-01 12:55:33.628 121 15598.42 548.67 56920.30 88888.00 2003-05-01 12:55:34.628 121 15598.94 549.17 56920.91 88888.00 2003-05-01 12:55:35.628 121 15600.24 549.42 56920.79 88888.00 2003-05-01 12:55:36.628 121 15600.50 550.16 56921.15 88888.00 2003-05-01 12:55:37.628 121 15600.24 550.28 56921.52 88888.00 2003-05-01 12:55:38.628 121 15601.80 551.15 56921.40 88888.00 2003-05-01 12:55:39.628 121 15602.45 550.53 56921.52 88888.00 2003-05-01 12:55:40.628 121 15602.84 551.15 56922.62 88888.00 2003-05-01 12:55:41.628 121 15603.23 551.03 56922.25 88888.00 2003-05-01 12:55:42.628 121 15603.88 551.89 56922.50 88888.00 2003-05-01 12:55:43.628 121 15605.31 551.52 56923.35 88888.00 2003-05-01 12:55:44.628 121 15604.53 552.51 56923.23 88888.00 2003-05-01 12:55:45.628 121 15605.70 552.51 56923.23 88888.00 2003-05-01 12:55:46.628 121 15606.09 552.51 56922.62 88888.00 2003-05-01 12:55:47.628 121 15607.26 553.63 56923.60 88888.00 2003-05-01 12:55:48.628 121 15608.43 553.50 56923.84 88888.00 2003-05-01 12:55:49.628 121 15609.47 553.38 56924.33 88888.00 2003-05-01 12:55:50.628 121 15609.73 553.50 56924.94 88888.00 2003-05-01 12:55:51.628 121 15610.38 553.75 56924.70 88888.00 2003-05-01 12:55:52.628 121 15611.42 553.75 56924.82 88888.00 2003-05-01 12:55:53.628 121 15612.84 554.12 56925.31 88888.00 2003-05-01 12:55:54.628 121 15613.23 554.62 56926.16 88888.00 2003-05-01 12:55:55.628 121 15613.75 553.75 56926.53 88888.00 2003-05-01 12:55:56.628 121 15614.92 554.00 56926.29 88888.00 2003-05-01 12:55:57.628 121 15615.83 553.87 56926.90 88888.00 2003-05-01 12:55:58.628 121 15616.87 553.87 56927.14 88888.00 2003-05-01 12:55:59.628 121 15617.00 554.87 56927.88 88888.00 2003-05-01 12:56:00.628 121 15618.56 554.12 56928.49 88888.00 2003-05-01 12:56:01.628 121 15618.04 553.87 56928.49 88888.00 2003-05-01 12:56:02.628 121 15618.04 554.74 56928.49 88888.00 2003-05-01 12:56:03.628 121 15618.69 554.49 56928.86 88888.00 2003-05-01 12:56:04.628 121 15618.95 554.49 56929.71 88888.00 2003-05-01 12:56:05.628 121 15619.21 554.62 56929.46 88888.00 2003-05-01 12:56:06.628 121 15619.21 554.49 56930.57 88888.00 2003-05-01 12:56:07.628 121 15619.60 554.74 56930.69 88888.00 2003-05-01 12:56:08.628 121 15619.73 555.11 56930.32 88888.00 2003-05-01 12:56:09.628 121 15619.73 555.11 56930.57 88888.00 2003-05-01 12:56:10.628 121 15619.99 555.36 56930.81 88888.00 2003-05-01 12:56:11.628 121 15620.90 554.62 56931.42 88888.00 2003-05-01 12:56:12.628 121 15620.51 555.24 56931.42 88888.00 2003-05-01 12:56:13.628 121 15621.55 555.48 56932.04 88888.00 2003-05-01 12:56:14.628 121 15621.68 555.11 56931.91 88888.00 2003-05-01 12:56:15.628 121 15622.20 555.86 56931.67 88888.00 2003-05-01 12:56:16.628 121 15622.46 555.86 56932.16 88888.00 2003-05-01 12:56:17.628 121 15622.33 556.35 56932.52 88888.00 2003-05-01 12:56:18.628 121 15621.94 556.10 56932.28 88888.00 2003-05-01 12:56:19.628 121 15622.07 556.72 56932.16 88888.00 2003-05-01 12:56:20.628 121 15622.85 557.09 56932.40 88888.00 2003-05-01 12:56:21.628 121 15622.85 556.85 56932.40 88888.00 2003-05-01 12:56:22.628 121 15623.37 556.85 56932.16 88888.00 2003-05-01 12:56:23.628 121 15623.89 557.34 56932.89 88888.00 2003-05-01 12:56:24.628 121 15623.89 556.72 56932.77 88888.00 2003-05-01 12:56:25.628 121 15624.41 557.34 56932.77 88888.00 2003-05-01 12:56:26.628 121 15625.19 556.85 56932.89 88888.00 2003-05-01 12:56:27.628 121 15624.54 557.22 56933.26 88888.00 2003-05-01 12:56:28.628 121 15624.80 556.72 56933.87 88888.00 2003-05-01 12:56:29.628 121 15625.84 556.60 56933.75 88888.00 2003-05-01 12:56:30.628 121 15626.75 556.72 56933.99 88888.00 2003-05-01 12:56:31.628 121 15626.36 556.72 56933.62 88888.00 2003-05-01 12:56:32.628 121 15628.44 556.85 56934.48 88888.00 2003-05-01 12:56:33.628 121 15628.44 556.35 56934.36 88888.00 2003-05-01 12:56:34.628 121 15629.21 556.23 56934.72 88888.00 2003-05-01 12:56:35.628 121 15629.73 556.48 56935.09 88888.00 2003-05-01 12:56:36.628 121 15630.51 556.10 56934.97 88888.00 2003-05-01 12:56:37.628 121 15630.38 555.73 56935.82 88888.00 2003-05-01 12:56:38.628 121 15631.68 554.99 56935.70 88888.00 2003-05-01 12:56:39.628 121 15631.42 554.37 56936.07 88888.00 2003-05-01 12:56:40.628 121 15631.42 555.11 56936.93 88888.00 2003-05-01 12:56:41.628 121 15632.85 554.74 56936.68 88888.00 2003-05-01 12:56:42.628 121 15633.24 553.75 56936.93 88888.00 2003-05-01 12:56:43.628 121 15633.76 554.37 56937.41 88888.00 2003-05-01 12:56:44.628 121 15634.02 554.25 56937.78 88888.00 2003-05-01 12:56:45.628 121 15634.41 554.12 56938.15 88888.00 2003-05-01 12:56:46.628 121 15634.15 553.75 56938.52 88888.00 2003-05-01 12:56:47.628 121 15634.80 554.87 56938.52 88888.00 2003-05-01 12:56:48.628 121 15634.80 554.00 56939.00 88888.00 2003-05-01 12:56:49.628 121 15635.19 554.99 56938.88 88888.00 2003-05-01 12:56:50.628 121 15636.10 554.25 56939.37 88888.00 2003-05-01 12:56:51.628 121 15635.45 554.99 56939.49 88888.00 2003-05-01 12:56:52.628 121 15635.58 554.87 56939.37 88888.00 2003-05-01 12:56:53.628 121 15635.97 555.24 56940.23 88888.00 2003-05-01 12:56:54.628 121 15634.93 554.74 56940.10 88888.00 2003-05-01 12:56:55.628 121 15635.06 555.86 56939.98 88888.00 2003-05-01 12:56:56.628 121 15635.58 555.86 56939.49 88888.00 2003-05-01 12:56:57.628 121 15635.58 556.10 56940.35 88888.00 2003-05-01 12:56:58.628 121 15635.19 556.23 56940.71 88888.00 2003-05-01 12:56:59.628 121 15636.10 555.48 56940.71 88888.00 2003-05-01 12:57:00.628 121 15636.10 556.35 56941.32 88888.00 2003-05-01 12:57:01.628 121 15635.32 555.73 56941.08 88888.00 2003-05-01 12:57:02.628 121 15635.97 555.98 56942.43 88888.00 2003-05-01 12:57:03.628 121 15636.36 555.86 56941.57 88888.00 2003-05-01 12:57:04.628 121 15637.27 554.87 56941.82 88888.00 2003-05-01 12:57:05.628 121 15637.01 554.62 56942.18 88888.00 2003-05-01 12:57:06.628 121 15637.01 554.25 56943.28 88888.00 2003-05-01 12:57:07.628 121 15637.53 554.00 56943.28 88888.00 2003-05-01 12:57:08.628 121 15637.14 553.25 56942.91 88888.00 2003-05-01 12:57:09.628 121 15637.66 553.13 56943.65 88888.00 2003-05-01 12:57:10.628 121 15637.01 552.26 56944.26 88888.00 2003-05-01 12:57:11.628 121 15636.62 552.14 56943.53 88888.00 2003-05-01 12:57:12.628 121 15637.01 551.27 56943.89 88888.00 2003-05-01 12:57:13.628 121 15636.23 550.53 56944.14 88888.00 2003-05-01 12:57:14.628 121 15636.36 550.28 56944.87 88888.00 2003-05-01 12:57:15.628 121 15636.36 549.66 56943.89 88888.00 2003-05-01 12:57:16.628 121 15635.97 549.79 56944.26 88888.00 2003-05-01 12:57:17.628 121 15635.32 549.91 56944.38 88888.00 2003-05-01 12:57:18.628 121 15634.93 549.17 56944.38 88888.00 2003-05-01 12:57:19.628 121 15634.80 548.67 56944.38 88888.00 2003-05-01 12:57:20.628 121 15633.63 548.30 56944.99 88888.00 2003-05-01 12:57:21.628 121 15634.15 548.67 56944.63 88888.00 2003-05-01 12:57:22.628 121 15632.98 548.42 56944.63 88888.00 2003-05-01 12:57:23.628 121 15632.85 547.56 56945.36 88888.00 2003-05-01 12:57:24.628 121 15632.46 547.93 56944.02 88888.00 2003-05-01 12:57:25.628 121 15632.07 547.31 56945.24 88888.00 2003-05-01 12:57:26.628 121 15631.68 547.81 56944.99 88888.00 2003-05-01 12:57:27.628 121 15631.16 546.94 56945.24 88888.00 2003-05-01 12:57:28.628 121 15631.16 547.19 56944.02 88888.00 2003-05-01 12:57:29.628 121 15631.55 546.81 56945.12 88888.00 2003-05-01 12:57:30.628 121 15630.77 546.94 56944.14 88888.00 2003-05-01 12:57:31.628 121 15631.16 545.95 56944.26 88888.00 2003-05-01 12:57:32.628 121 15630.77 546.32 56944.75 88888.00 2003-05-01 12:57:33.628 121 15631.42 545.82 56945.48 88888.00 2003-05-01 12:57:34.628 121 15631.68 546.20 56945.61 88888.00 2003-05-01 12:57:35.628 121 15631.42 546.32 56944.99 88888.00 2003-05-01 12:57:36.628 121 15631.81 545.95 56945.61 88888.00 2003-05-01 12:57:37.628 121 15633.11 545.45 56945.73 88888.00 2003-05-01 12:57:38.628 121 15633.24 545.20 56945.48 88888.00 2003-05-01 12:57:39.628 121 15634.41 545.20 56946.83 88888.00 2003-05-01 12:57:40.628 121 15634.41 544.83 56946.58 88888.00 2003-05-01 12:57:41.628 121 15634.80 545.58 56947.20 88888.00 2003-05-01 12:57:42.628 121 15635.06 545.70 56947.44 88888.00 2003-05-01 12:57:43.628 121 15634.54 545.08 56947.20 88888.00 2003-05-01 12:57:44.628 121 15635.45 545.33 56947.44 88888.00 2003-05-01 12:57:45.628 121 15634.67 545.33 56947.80 88888.00 2003-05-01 12:57:46.628 121 15635.06 545.08 56947.68 88888.00 2003-05-01 12:57:47.628 121 15634.41 544.96 56948.91 88888.00 2003-05-01 12:57:48.628 121 15634.02 544.71 56948.79 88888.00 2003-05-01 12:57:49.628 121 15633.76 544.34 56949.27 88888.00 2003-05-01 12:57:50.628 121 15632.98 544.21 56949.39 88888.00 2003-05-01 12:57:51.628 121 15631.94 543.59 56949.64 88888.00 2003-05-01 12:57:52.628 121 15632.20 544.83 56950.86 88888.00 2003-05-01 12:57:53.628 121 15631.42 544.21 56950.38 88888.00 2003-05-01 12:57:54.628 121 15631.29 543.97 56950.74 88888.00 2003-05-01 12:57:55.628 121 15630.38 543.59 56950.50 88888.00 2003-05-01 12:57:56.628 121 15629.08 543.22 56950.86 88888.00 2003-05-01 12:57:57.628 121 15628.83 542.98 56950.74 88888.00 2003-05-01 12:57:58.628 121 15628.18 542.85 56951.23 88888.00 2003-05-01 12:57:59.628 121 15629.47 542.98 56950.74 88888.00 2003-05-01 12:58:00.628 121 15628.57 542.60 56951.23 88888.00 2003-05-01 12:58:01.628 121 15628.05 543.47 56950.62 88888.00 2003-05-01 12:58:02.628 121 15628.18 541.61 56950.50 88888.00 2003-05-01 12:58:03.628 121 15627.27 541.98 56950.38 88888.00 2003-05-01 12:58:04.628 121 15627.40 541.98 56951.11 88888.00 2003-05-01 12:58:05.628 121 15627.14 541.61 56950.50 88888.00 2003-05-01 12:58:06.628 121 15627.27 541.24 56950.25 88888.00 2003-05-01 12:58:07.628 121 15626.75 541.36 56950.25 88888.00 2003-05-01 12:58:08.628 121 15626.23 541.12 56950.86 88888.00 2003-05-01 12:58:09.628 121 15626.10 540.87 56950.62 88888.00 2003-05-01 12:58:10.628 121 15625.06 540.75 56950.13 88888.00 2003-05-01 12:58:11.628 121 15624.80 540.87 56950.50 88888.00 2003-05-01 12:58:12.628 121 15623.63 540.62 56950.86 88888.00 2003-05-01 12:58:13.628 121 15624.15 540.13 56950.38 88888.00 2003-05-01 12:58:14.628 121 15623.11 539.63 56949.76 88888.00 2003-05-01 12:58:15.628 121 15623.24 540.13 56949.88 88888.00 2003-05-01 12:58:16.628 121 15621.94 539.75 56949.15 88888.00 2003-05-01 12:58:17.628 121 15621.29 539.51 56949.15 88888.00 2003-05-01 12:58:18.628 121 15621.81 539.88 56949.39 88888.00 2003-05-01 12:58:19.628 121 15621.29 539.01 56949.03 88888.00 2003-05-01 12:58:20.628 121 15621.29 539.01 56949.27 88888.00 2003-05-01 12:58:21.628 121 15621.94 538.39 56948.79 88888.00 2003-05-01 12:58:22.628 121 15620.90 538.27 56949.39 88888.00 2003-05-01 12:58:23.628 121 15620.77 537.77 56948.54 88888.00 2003-05-01 12:58:24.628 121 15621.03 537.40 56948.05 88888.00 2003-05-01 12:58:25.628 121 15620.51 536.91 56947.80 88888.00 2003-05-01 12:58:26.628 121 15621.03 536.41 56947.93 88888.00 2003-05-01 12:58:27.628 121 15620.77 536.66 56947.80 88888.00 2003-05-01 12:58:28.628 121 15620.64 536.53 56947.20 88888.00 2003-05-01 12:58:29.628 121 15620.25 536.16 56947.44 88888.00 2003-05-01 12:58:30.628 121 15619.99 535.17 56946.95 88888.00 2003-05-01 12:58:31.628 121 15620.12 535.54 56946.71 88888.00 2003-05-01 12:58:32.628 121 15619.08 534.92 56946.71 88888.00 2003-05-01 12:58:33.628 121 15618.56 535.30 56946.71 88888.00 2003-05-01 12:58:34.628 121 15618.43 535.05 56946.21 88888.00 2003-05-01 12:58:35.628 121 15618.04 534.43 56945.85 88888.00 2003-05-01 12:58:36.628 121 15618.04 533.56 56945.61 88888.00 2003-05-01 12:58:37.628 121 15617.65 534.43 56945.73 88888.00 2003-05-01 12:58:38.628 121 15616.61 533.93 56945.24 88888.00 2003-05-01 12:58:39.628 121 15616.35 534.06 56945.12 88888.00 2003-05-01 12:58:40.628 121 15615.83 533.69 56944.50 88888.00 2003-05-01 12:58:41.628 121 15616.22 533.81 56944.87 88888.00 2003-05-01 12:58:42.628 121 15614.79 533.19 56944.75 88888.00 2003-05-01 12:58:43.628 121 15614.53 533.56 56944.75 88888.00 2003-05-01 12:58:44.628 121 15614.40 533.31 56943.77 88888.00 2003-05-01 12:58:45.628 121 15614.53 532.82 56944.14 88888.00 2003-05-01 12:58:46.628 121 15613.49 532.57 56943.89 88888.00 2003-05-01 12:58:47.628 121 15613.10 533.19 56943.28 88888.00 2003-05-01 12:58:48.628 121 15612.84 532.82 56943.16 88888.00 2003-05-01 12:58:49.628 121 15612.32 532.57 56942.55 88888.00 2003-05-01 12:58:50.628 121 15612.06 532.45 56942.91 88888.00 2003-05-01 12:58:51.628 121 15611.42 532.20 56942.06 88888.00 2003-05-01 12:58:52.628 121 15610.76 531.95 56941.82 88888.00 2003-05-01 12:58:53.628 121 15611.03 532.20 56941.32 88888.00 2003-05-01 12:58:54.628 121 15609.47 531.09 56940.47 88888.00 2003-05-01 12:58:55.628 121 15609.86 531.58 56940.10 88888.00 2003-05-01 12:58:56.628 121 15608.95 531.83 56940.59 88888.00 2003-05-01 12:58:57.628 121 15608.69 531.33 56940.35 88888.00 2003-05-01 12:58:58.628 121 15607.91 532.20 56939.98 88888.00 2003-05-01 12:58:59.628 121 15607.65 531.58 56940.10 88888.00 2003-05-01 12:59:00.628 121 15607.26 531.70 56939.74 88888.00 2003-05-01 12:59:01.628 121 15606.09 531.46 56939.25 88888.00 2003-05-01 12:59:02.628 121 15605.83 531.46 56938.88 88888.00 2003-05-01 12:59:03.628 121 15604.79 531.33 56938.52 88888.00 2003-05-01 12:59:04.628 121 15605.05 531.33 56938.15 88888.00 2003-05-01 12:59:05.628 121 15603.62 530.59 56938.02 88888.00 2003-05-01 12:59:06.628 121 15603.10 530.47 56937.90 88888.00 2003-05-01 12:59:07.628 121 15602.06 531.09 56937.78 88888.00 2003-05-01 12:59:08.628 121 15601.41 531.09 56936.80 88888.00 2003-05-01 12:59:09.628 121 15600.89 531.46 56935.95 88888.00 2003-05-01 12:59:10.628 121 15599.98 530.34 56935.82 88888.00 2003-05-01 12:59:11.628 121 15599.33 531.58 56935.82 88888.00 2003-05-01 12:59:12.628 121 15598.55 531.21 56934.97 88888.00 2003-05-01 12:59:13.628 121 15597.51 531.33 56935.09 88888.00 2003-05-01 12:59:14.628 121 15596.73 531.09 56934.48 88888.00 2003-05-01 12:59:15.628 121 15595.95 530.96 56934.11 88888.00 2003-05-01 12:59:16.628 121 15595.95 530.71 56933.75 88888.00 2003-05-01 12:59:17.628 121 15596.08 529.97 56933.87 88888.00 2003-05-01 12:59:18.628 121 15595.17 530.71 56933.26 88888.00 2003-05-01 12:59:19.628 121 15594.52 531.09 56932.40 88888.00 2003-05-01 12:59:20.628 121 15594.78 530.34 56932.40 88888.00 2003-05-01 12:59:21.628 121 15594.65 530.71 56932.16 88888.00 2003-05-01 12:59:22.628 121 15594.26 529.97 56931.18 88888.00 2003-05-01 12:59:23.628 121 15594.26 529.72 56931.79 88888.00 2003-05-01 12:59:24.628 121 15594.00 529.85 56931.05 88888.00 2003-05-01 12:59:25.628 121 15594.00 529.48 56930.57 88888.00 2003-05-01 12:59:26.628 121 15593.48 529.48 56929.83 88888.00 2003-05-01 12:59:27.628 121 15593.61 529.23 56929.96 88888.00 2003-05-01 12:59:28.628 121 15592.96 528.98 56929.34 88888.00 2003-05-01 12:59:29.628 121 15593.48 528.24 56929.34 88888.00 2003-05-01 12:59:30.628 121 15591.67 527.86 56928.98 88888.00 2003-05-01 12:59:31.628 121 15592.71 527.37 56927.88 88888.00 2003-05-01 12:59:32.628 121 15592.83 527.00 56928.73 88888.00 2003-05-01 12:59:33.628 121 15592.71 526.63 56928.00 88888.00 2003-05-01 12:59:34.628 121 15592.58 526.75 56927.27 88888.00 2003-05-01 12:59:35.628 121 15592.45 526.13 56927.14 88888.00 2003-05-01 12:59:36.628 121 15591.80 525.76 56927.14 88888.00 2003-05-01 12:59:37.628 121 15591.28 525.51 56926.78 88888.00 2003-05-01 12:59:38.628 121 15591.41 525.26 56927.27 88888.00 2003-05-01 12:59:39.628 121 15591.28 525.02 56926.78 88888.00 2003-05-01 12:59:40.628 121 15592.19 525.02 56926.29 88888.00 2003-05-01 12:59:41.628 121 15592.45 525.39 56926.16 88888.00 2003-05-01 12:59:42.628 121 15591.80 524.64 56925.43 88888.00 2003-05-01 12:59:43.628 121 15592.83 525.14 56926.16 88888.00 2003-05-01 12:59:44.628 121 15592.83 524.40 56925.31 88888.00 2003-05-01 12:59:45.628 121 15593.09 524.52 56925.31 88888.00 2003-05-01 12:59:46.628 121 15594.13 524.52 56925.31 88888.00 2003-05-01 12:59:47.628 121 15594.00 524.03 56925.19 88888.00 2003-05-01 12:59:48.628 121 15595.17 524.15 56924.82 88888.00 2003-05-01 12:59:49.628 121 15596.34 524.15 56924.33 88888.00 2003-05-01 12:59:50.628 121 15596.34 524.03 56924.94 88888.00 2003-05-01 12:59:51.628 121 15596.47 523.16 56924.70 88888.00 2003-05-01 12:59:52.628 121 15595.82 523.03 56924.82 88888.00 2003-05-01 12:59:53.628 121 15596.34 524.64 56924.33 88888.00 2003-05-01 12:59:54.628 121 15595.82 523.90 56924.21 88888.00 2003-05-01 12:59:55.628 121 15596.73 523.78 56924.21 88888.00 2003-05-01 12:59:56.628 121 15596.99 524.52 56924.94 88888.00 2003-05-01 12:59:57.628 121 15597.25 524.03 56924.57 88888.00 2003-05-01 13:00:00.628 121 15597.38 523.78 56925.19 88888.00 2003-05-01 13:00:01.628 121 15597.51 524.89 56924.94 88888.00 2003-05-01 13:00:02.628 121 15598.03 524.64 56924.94 88888.00 2003-05-01 13:00:03.628 121 15598.03 524.52 56924.57 88888.00 2003-05-01 13:00:04.628 121 15598.68 524.40 56924.57 88888.00 2003-05-01 13:00:05.628 121 15598.68 524.89 56924.57 88888.00 2003-05-01 13:00:06.628 121 15599.33 524.40 56925.07 88888.00 2003-05-01 13:00:07.628 121 15599.07 525.14 56925.31 88888.00 2003-05-01 13:00:08.628 121 15599.33 525.39 56925.68 88888.00 2003-05-01 13:00:09.628 121 15599.72 525.02 56924.94 88888.00 2003-05-01 13:00:10.628 121 15599.46 525.51 56925.55 88888.00 2003-05-01 13:00:11.628 121 15599.46 525.39 56924.82 88888.00 2003-05-01 13:00:12.628 121 15599.59 525.51 56925.92 88888.00 2003-05-01 13:00:13.628 121 15599.98 525.26 56925.43 88888.00 2003-05-01 13:00:14.628 121 15599.85 524.89 56925.43 88888.00 2003-05-01 13:00:15.628 121 15599.85 525.88 56926.41 88888.00 2003-05-01 13:00:16.628 121 15600.24 525.26 56925.55 88888.00 2003-05-01 13:00:17.628 121 15599.72 525.02 56926.16 88888.00 2003-05-01 13:00:18.628 121 15600.37 526.50 56926.29 88888.00 2003-05-01 13:00:19.628 121 15600.37 526.01 56926.04 88888.00 2003-05-01 13:00:20.628 121 15600.37 526.38 56926.16 88888.00 2003-05-01 13:00:21.628 121 15600.37 525.76 56926.41 88888.00 2003-05-01 13:00:22.628 121 15600.24 525.64 56926.78 88888.00 2003-05-01 13:00:23.628 121 15601.02 525.76 56925.92 88888.00 2003-05-01 13:00:24.628 121 15600.63 526.13 56926.90 88888.00 2003-05-01 13:00:25.628 121 15600.11 525.76 56926.29 88888.00 2003-05-01 13:00:26.628 121 15599.59 526.01 56927.39 88888.00 2003-05-01 13:00:27.628 121 15600.11 525.76 56926.90 88888.00 2003-05-01 13:00:28.628 121 15600.37 525.76 56927.39 88888.00 2003-05-01 13:00:29.628 121 15600.89 526.50 56926.78 88888.00 2003-05-01 13:00:30.628 121 15600.63 525.64 56927.02 88888.00 2003-05-01 13:00:31.628 121 15600.89 525.02 56927.63 88888.00 2003-05-01 13:00:32.628 121 15600.11 526.13 56928.00 88888.00 2003-05-01 13:00:33.628 121 15600.37 525.51 56927.51 88888.00 2003-05-01 13:00:34.628 121 15600.24 525.88 56927.63 88888.00 2003-05-01 13:00:35.628 121 15599.98 525.26 56928.12 88888.00 2003-05-01 13:00:36.628 121 15599.33 524.89 56928.00 88888.00 2003-05-01 13:00:37.628 121 15598.81 525.26 56928.00 88888.00 2003-05-01 13:00:38.628 121 15598.42 525.26 56928.86 88888.00 2003-05-01 13:00:39.628 121 15597.51 525.39 56928.37 88888.00 2003-05-01 13:00:40.628 121 15596.34 524.64 56928.73 88888.00 2003-05-01 13:00:41.628 121 15595.56 524.89 56928.24 88888.00 2003-05-01 13:00:42.628 121 15594.91 525.64 56927.88 88888.00 2003-05-01 13:00:43.628 121 15594.39 525.14 56928.73 88888.00 2003-05-01 13:00:44.628 121 15593.61 525.88 56928.86 88888.00 2003-05-01 13:00:45.628 121 15591.93 525.76 56927.88 88888.00 2003-05-01 13:00:46.628 121 15591.67 525.76 56928.37 88888.00 2003-05-01 13:00:47.628 121 15590.89 525.88 56928.37 88888.00 2003-05-01 13:00:48.628 121 15589.98 525.64 56927.75 88888.00 2003-05-01 13:00:49.628 121 15589.85 525.88 56927.51 88888.00 2003-05-01 13:00:50.628 121 15590.11 525.88 56927.88 88888.00 2003-05-01 13:00:51.628 121 15589.33 526.50 56927.88 88888.00 2003-05-01 13:00:52.628 121 15589.20 526.01 56927.88 88888.00 2003-05-01 13:00:53.628 121 15589.07 525.51 56927.51 88888.00 2003-05-01 13:00:54.628 121 15589.20 525.88 56927.27 88888.00 2003-05-01 13:00:55.628 121 15590.24 526.01 56926.90 88888.00 2003-05-01 13:00:56.628 121 15590.50 526.50 56927.27 88888.00 2003-05-01 13:00:57.628 121 15590.50 526.13 56927.39 88888.00 2003-05-01 13:00:58.628 121 15592.06 527.00 56927.14 88888.00 2003-05-01 13:00:59.628 121 15592.45 526.50 56927.14 88888.00 2003-05-01 13:01:00.628 121 15593.35 527.12 56927.02 88888.00 2003-05-01 13:01:01.628 121 15594.39 527.37 56927.27 88888.00 2003-05-01 13:01:02.628 121 15595.30 527.49 56927.88 88888.00 2003-05-01 13:01:03.628 121 15596.47 527.37 56927.39 88888.00 2003-05-01 13:01:04.628 121 15596.08 527.12 56928.12 88888.00 2003-05-01 13:01:05.628 121 15596.99 527.37 56928.61 88888.00 2003-05-01 13:01:06.628 121 15598.03 527.25 56928.49 88888.00 2003-05-01 13:01:07.628 121 15598.55 526.63 56928.73 88888.00 2003-05-01 13:01:08.628 121 15599.59 527.49 56929.34 88888.00 2003-05-01 13:01:09.628 121 15599.85 527.12 56929.46 88888.00 2003-05-01 13:01:10.628 121 15601.02 527.49 56930.20 88888.00 2003-05-01 13:01:11.628 121 15601.41 527.49 56930.32 88888.00 2003-05-01 13:01:12.628 121 15601.93 527.12 56929.96 88888.00 2003-05-01 13:01:13.628 121 15602.58 527.12 56930.93 88888.00 2003-05-01 13:01:14.628 121 15603.62 527.37 56931.79 88888.00 2003-05-01 13:01:15.628 121 15604.92 527.49 56931.79 88888.00 2003-05-01 13:01:16.628 121 15604.92 527.49 56931.67 88888.00 2003-05-01 13:01:17.628 121 15606.35 527.62 56932.77 88888.00 2003-05-01 13:01:18.628 121 15607.00 528.48 56932.64 88888.00 2003-05-01 13:01:19.628 121 15608.17 528.24 56933.13 88888.00 2003-05-01 13:01:20.628 121 15609.86 528.73 56934.23 88888.00 2003-05-01 13:01:21.628 121 15610.50 528.86 56933.75 88888.00 2003-05-01 13:01:22.628 121 15611.16 528.61 56934.48 88888.00 2003-05-01 13:01:23.628 121 15611.93 528.98 56934.72 88888.00 2003-05-01 13:01:24.628 121 15613.36 529.60 56935.58 88888.00 2003-05-01 13:01:25.628 121 15614.01 529.97 56936.43 88888.00 2003-05-01 13:01:26.628 121 15614.92 530.09 56936.31 88888.00 2003-05-01 13:01:27.628 121 15615.57 530.84 56936.68 88888.00 2003-05-01 13:01:28.628 121 15616.61 530.59 56937.66 88888.00 2003-05-01 13:01:29.628 121 15617.13 531.09 56937.54 88888.00 2003-05-01 13:01:30.628 121 15617.26 531.95 56938.64 88888.00 2003-05-01 13:01:31.628 121 15617.00 531.95 56939.49 88888.00 2003-05-01 13:01:32.628 121 15618.69 532.32 56939.98 88888.00 2003-05-01 13:01:33.628 121 15619.08 532.70 56940.59 88888.00 2003-05-01 13:01:34.628 121 15618.17 532.70 56940.35 88888.00 2003-05-01 13:01:35.628 121 15618.82 533.07 56941.45 88888.00 2003-05-01 13:01:36.628 121 15618.56 533.31 56941.57 88888.00 2003-05-01 13:01:37.628 121 15619.60 533.93 56942.06 88888.00 2003-05-01 13:01:38.628 121 15619.21 533.81 56942.06 88888.00 2003-05-01 13:01:39.628 121 15619.73 533.81 56942.43 88888.00 2003-05-01 13:01:40.628 121 15619.47 533.93 56943.16 88888.00 2003-05-01 13:01:41.628 121 15619.60 534.55 56943.28 88888.00 2003-05-01 13:01:42.628 121 15619.60 534.92 56943.53 88888.00 2003-05-01 13:01:43.628 121 15620.25 534.68 56943.53 88888.00 2003-05-01 13:01:44.628 121 15619.86 535.05 56944.26 88888.00 2003-05-01 13:01:45.628 121 15619.60 535.30 56944.75 88888.00 2003-05-01 13:01:46.628 121 15619.99 534.80 56945.12 88888.00 2003-05-01 13:01:47.628 121 15621.16 535.42 56944.63 88888.00 2003-05-01 13:01:48.628 121 15621.29 535.79 56944.87 88888.00 2003-05-01 13:01:49.628 121 15622.85 535.05 56945.73 88888.00 2003-05-01 13:01:50.628 121 15622.85 534.80 56945.73 88888.00 2003-05-01 13:01:51.628 121 15624.02 534.18 56945.97 88888.00 2003-05-01 13:01:52.628 121 15624.54 534.55 56945.61 88888.00 2003-05-01 13:01:53.628 121 15625.32 534.43 56946.46 88888.00 2003-05-01 13:01:54.628 121 15626.23 534.06 56946.95 88888.00 2003-05-01 13:01:55.628 121 15627.40 534.06 56946.58 88888.00 2003-05-01 13:01:56.628 121 15628.31 533.93 56947.68 88888.00 2003-05-01 13:01:57.628 121 15629.21 533.44 56947.32 88888.00 2003-05-01 13:01:58.628 121 15629.99 532.82 56948.17 88888.00 2003-05-01 13:01:59.628 121 15632.20 533.19 56948.30 88888.00 2003-05-01 13:02:00.628 121 15633.24 533.07 56949.15 88888.00 2003-05-01 13:02:01.628 121 15634.54 532.45 56949.52 88888.00 2003-05-01 13:02:02.628 121 15634.93 531.70 56950.13 88888.00 2003-05-01 13:02:03.628 121 15635.97 531.58 56950.01 88888.00 2003-05-01 13:02:04.628 121 15636.88 531.21 56950.25 88888.00 2003-05-01 13:02:05.628 121 15637.14 530.22 56950.86 88888.00 2003-05-01 13:02:06.628 121 15637.79 529.85 56951.72 88888.00 2003-05-01 13:02:07.628 121 15637.66 529.48 56952.70 88888.00 2003-05-01 13:02:08.628 121 15638.31 528.73 56952.09 88888.00 2003-05-01 13:02:09.628 121 15638.44 528.24 56952.82 88888.00 2003-05-01 13:02:10.628 121 15638.44 528.86 56952.82 88888.00 2003-05-01 13:02:11.628 121 15638.70 528.73 56953.06 88888.00 2003-05-01 13:02:12.628 121 15638.18 528.11 56953.68 88888.00 2003-05-01 13:02:13.628 121 15638.31 528.24 56954.77 88888.00 2003-05-01 13:02:14.628 121 15637.40 527.25 56954.29 88888.00 2003-05-01 13:02:15.628 121 15637.14 527.62 56955.02 88888.00 2003-05-01 13:02:16.628 121 15636.36 527.74 56955.27 88888.00 2003-05-01 13:02:17.628 121 15635.58 527.37 56955.27 88888.00 2003-05-01 13:02:18.628 121 15635.32 526.75 56955.51 88888.00 2003-05-01 13:02:19.628 121 15635.71 527.49 56955.88 88888.00 2003-05-01 13:02:20.628 121 15634.67 527.62 56955.27 88888.00 2003-05-01 13:02:21.628 121 15633.24 528.24 56956.12 88888.00 2003-05-01 13:02:22.628 121 15631.94 527.99 56957.34 88888.00 2003-05-01 13:02:23.628 121 15631.55 527.99 56957.71 88888.00 2003-05-01 13:02:24.628 121 15630.25 527.99 56957.22 88888.00 2003-05-01 13:02:25.628 121 15629.08 527.99 56956.98 88888.00 2003-05-01 13:02:26.628 121 15627.53 527.86 56957.46 88888.00 2003-05-01 13:02:27.628 121 15627.14 527.37 56957.59 88888.00 2003-05-01 13:02:28.628 121 15626.23 527.62 56957.83 88888.00 2003-05-01 13:02:29.628 121 15624.80 527.49 56957.95 88888.00 2003-05-01 13:02:30.628 121 15625.19 528.61 56957.83 88888.00 2003-05-01 13:02:31.628 121 15623.89 528.86 56958.69 88888.00 2003-05-01 13:02:32.628 121 15622.33 527.74 56958.08 88888.00 2003-05-01 13:02:33.628 121 15622.46 528.61 56957.71 88888.00 2003-05-01 13:02:34.628 121 15622.20 528.24 56958.93 88888.00 2003-05-01 13:02:35.628 121 15622.07 528.98 56959.18 88888.00 2003-05-01 13:02:36.628 121 15622.07 529.35 56958.93 88888.00 2003-05-01 13:02:37.628 121 15621.42 529.10 56959.30 88888.00 2003-05-01 13:02:38.628 121 15620.90 529.72 56959.42 88888.00 2003-05-01 13:02:39.628 121 15621.16 529.72 56959.42 88888.00 2003-05-01 13:02:40.628 121 15621.42 528.98 56958.93 88888.00 2003-05-01 13:02:41.628 121 15621.68 529.97 56960.16 88888.00 2003-05-01 13:02:42.628 121 15621.94 529.85 56960.40 88888.00 2003-05-01 13:02:43.628 121 15621.68 528.98 56960.03 88888.00 2003-05-01 13:02:44.628 121 15620.90 529.85 56960.28 88888.00 2003-05-01 13:02:45.628 121 15621.29 529.10 56960.89 88888.00 2003-05-01 13:02:46.628 121 15621.55 529.97 56961.13 88888.00 2003-05-01 13:02:47.628 121 15621.94 529.60 56960.77 88888.00 2003-05-01 13:02:48.628 121 15620.90 530.09 56960.77 88888.00 2003-05-01 13:02:49.628 121 15621.55 529.35 56961.50 88888.00 2003-05-01 13:02:50.628 121 15621.03 529.72 56962.23 88888.00 2003-05-01 13:02:51.628 121 15619.99 529.72 56962.36 88888.00 2003-05-01 13:02:52.628 121 15619.60 528.98 56962.23 88888.00 2003-05-01 13:02:53.628 121 15619.47 528.61 56962.23 88888.00 2003-05-01 13:02:54.628 121 15618.69 529.23 56962.48 88888.00 2003-05-01 13:02:55.628 121 15618.82 528.24 56963.09 88888.00 2003-05-01 13:02:56.628 121 15617.65 528.11 56962.60 88888.00 2003-05-01 13:02:57.628 121 15616.35 527.62 56962.72 88888.00 2003-05-01 13:02:58.628 121 15616.35 527.25 56962.72 88888.00 2003-05-01 13:02:59.628 121 15615.44 526.87 56962.72 88888.00 2003-05-01 13:03:00.628 121 15614.40 526.75 56962.11 88888.00 2003-05-01 13:03:01.628 121 15613.88 525.76 56962.11 88888.00 2003-05-01 13:03:02.628 121 15613.88 525.51 56963.33 88888.00 2003-05-01 13:03:03.628 121 15612.45 524.89 56962.36 88888.00 2003-05-01 13:03:04.628 121 15611.67 524.03 56962.48 88888.00 2003-05-01 13:03:05.628 121 15611.93 524.77 56962.23 88888.00 2003-05-01 13:03:06.628 121 15611.93 524.52 56962.11 88888.00 2003-05-01 13:03:07.628 121 15610.63 523.78 56961.50 88888.00 2003-05-01 13:03:08.628 121 15610.50 523.53 56961.87 88888.00 2003-05-01 13:03:09.628 121 15609.73 523.53 56961.38 88888.00 2003-05-01 13:03:10.628 121 15609.08 523.16 56961.50 88888.00 2003-05-01 13:03:11.628 121 15608.69 523.03 56960.52 88888.00 2003-05-01 13:03:12.628 121 15607.65 522.42 56960.03 88888.00 2003-05-01 13:03:13.628 121 15607.26 522.29 56960.52 88888.00 2003-05-01 13:03:14.628 121 15606.48 521.92 56960.28 88888.00 2003-05-01 13:03:15.628 121 15605.57 521.67 56960.16 88888.00 2003-05-01 13:03:16.628 121 15605.18 521.18 56959.79 88888.00 2003-05-01 13:03:17.628 121 15604.01 520.93 56959.91 88888.00 2003-05-01 13:03:18.628 121 15602.84 520.68 56958.69 88888.00 2003-05-01 13:03:19.628 121 15602.97 519.94 56958.57 88888.00 2003-05-01 13:03:20.628 121 15602.06 519.69 56957.95 88888.00 2003-05-01 13:03:21.628 121 15602.19 519.07 56957.83 88888.00 2003-05-01 13:03:22.628 121 15601.15 518.58 56958.57 88888.00 2003-05-01 13:03:23.628 121 15601.80 519.69 56957.22 88888.00 2003-05-01 13:03:24.628 121 15601.02 518.20 56957.22 88888.00 2003-05-01 13:03:25.628 121 15600.37 518.45 56956.49 88888.00 2003-05-01 13:03:26.628 121 15600.76 517.83 56956.86 88888.00 2003-05-01 13:03:27.628 121 15601.67 518.82 56956.61 88888.00 2003-05-01 13:03:28.628 121 15600.89 518.08 56956.36 88888.00 2003-05-01 13:03:29.628 121 15601.02 518.58 56956.49 88888.00 2003-05-01 13:03:30.628 121 15600.89 518.20 56955.51 88888.00 2003-05-01 13:03:31.628 121 15601.80 517.96 56955.88 88888.00 2003-05-01 13:03:32.628 121 15601.80 517.96 56955.88 88888.00 2003-05-01 13:03:33.628 121 15601.80 517.96 56955.88 88888.00 2003-05-01 13:03:34.628 121 15602.06 517.59 56955.27 88888.00 2003-05-01 13:03:35.628 121 15602.58 517.34 56954.53 88888.00 2003-05-01 13:03:36.628 121 15602.45 517.34 56955.63 88888.00 2003-05-01 13:03:38.628 121 15603.75 517.21 56955.02 88888.00 2003-05-01 13:03:39.628 121 15604.27 518.45 56954.29 88888.00 2003-05-01 13:03:40.628 121 15604.79 517.83 56954.53 88888.00 2003-05-01 13:03:41.628 121 15604.79 517.83 56954.41 88888.00 2003-05-01 13:03:42.628 121 15605.18 518.33 56954.65 88888.00 2003-05-01 13:03:43.628 121 15605.18 518.45 56954.65 88888.00 2003-05-01 13:03:44.628 121 15605.44 518.95 56954.77 88888.00 2003-05-01 13:03:45.628 121 15605.83 519.57 56955.51 88888.00 2003-05-01 13:03:46.628 121 15606.22 520.19 56955.14 88888.00 2003-05-01 13:03:47.628 121 15605.05 519.69 56955.02 88888.00 2003-05-01 13:03:48.628 121 15605.44 519.81 56955.27 88888.00 2003-05-01 13:03:49.628 121 15605.31 520.06 56955.39 88888.00 2003-05-01 13:03:50.628 121 15604.79 520.43 56954.53 88888.00 2003-05-01 13:03:51.628 121 15604.79 520.93 56955.27 88888.00 2003-05-01 13:03:52.628 121 15604.66 519.81 56955.39 88888.00 2003-05-01 13:03:53.628 121 15604.92 520.68 56956.12 88888.00 2003-05-01 13:03:54.628 121 15604.27 520.06 56956.00 88888.00 2003-05-01 13:03:55.628 121 15605.05 521.18 56956.24 88888.00 2003-05-01 13:03:56.628 121 15603.62 520.93 56956.00 88888.00 2003-05-01 13:03:57.628 121 15603.88 521.80 56956.36 88888.00 2003-05-01 13:03:58.628 121 15603.49 521.92 56956.00 88888.00 2003-05-01 13:03:59.628 121 15603.23 521.67 56955.51 88888.00 2003-05-01 13:04:00.628 121 15601.67 521.30 56956.24 88888.00 2003-05-01 13:04:01.628 121 15602.19 521.80 56956.24 88888.00 2003-05-01 13:04:02.628 121 15601.80 521.67 56956.12 88888.00 2003-05-01 13:04:03.628 121 15601.67 521.67 56955.88 88888.00 2003-05-01 13:04:04.628 121 15600.37 521.67 56956.49 88888.00 2003-05-01 13:04:05.628 121 15599.98 521.80 56956.24 88888.00 2003-05-01 13:04:06.628 121 15598.94 522.04 56956.00 88888.00 2003-05-01 13:04:07.628 121 15598.94 522.04 56955.88 88888.00 2003-05-01 13:04:08.628 121 15598.94 522.91 56955.63 88888.00 2003-05-01 13:04:09.628 121 15598.68 522.79 56955.39 88888.00 2003-05-01 13:04:10.628 121 15599.33 523.28 56955.88 88888.00 2003-05-01 13:04:11.628 121 15598.42 524.15 56955.39 88888.00 2003-05-01 13:04:12.628 121 15598.81 524.52 56955.75 88888.00 2003-05-01 13:04:13.628 121 15598.68 524.64 56955.88 88888.00 2003-05-01 13:04:14.628 121 15598.81 524.27 56955.14 88888.00 2003-05-01 13:04:15.628 121 15598.55 525.39 56955.39 88888.00 2003-05-01 13:04:16.628 121 15599.20 525.26 56955.51 88888.00 2003-05-01 13:04:17.628 121 15599.46 525.14 56955.02 88888.00 2003-05-01 13:04:18.628 121 15599.72 525.39 56954.77 88888.00 2003-05-01 13:04:19.628 121 15599.85 524.89 56954.65 88888.00 2003-05-01 13:04:20.628 121 15600.37 524.52 56955.14 88888.00 2003-05-01 13:04:21.628 121 15601.41 524.77 56955.02 88888.00 2003-05-01 13:04:22.628 121 15601.02 524.40 56954.90 88888.00 2003-05-01 13:04:23.628 121 15602.06 524.15 56954.65 88888.00 2003-05-01 13:04:24.628 121 15602.84 525.02 56954.16 88888.00 2003-05-01 13:04:25.628 121 15603.36 525.14 56954.77 88888.00 2003-05-01 13:04:26.628 121 15603.75 524.15 56954.77 88888.00 2003-05-01 13:04:27.628 121 15604.66 525.02 56953.80 88888.00 2003-05-01 13:04:28.628 121 15605.31 523.65 56954.04 88888.00 2003-05-01 13:04:29.628 121 15605.57 524.77 56954.04 88888.00 2003-05-01 13:04:30.628 121 15606.48 525.02 56954.77 88888.00 2003-05-01 13:04:31.628 121 15606.74 525.39 56954.41 88888.00 2003-05-01 13:04:32.628 121 15607.00 525.26 56954.04 88888.00 2003-05-01 13:04:33.628 121 15607.91 525.51 56953.68 88888.00 2003-05-01 13:04:34.628 121 15608.69 525.14 56953.68 88888.00 2003-05-01 13:04:35.628 121 15608.56 525.02 56953.68 88888.00 2003-05-01 13:04:36.628 121 15609.47 525.64 56953.68 88888.00 2003-05-01 13:04:37.628 121 15609.86 525.88 56953.43 88888.00 2003-05-01 13:04:38.628 121 15611.29 525.14 56953.80 88888.00 2003-05-01 13:04:39.628 121 15611.54 525.39 56953.80 88888.00 2003-05-01 13:04:40.628 121 15611.67 524.89 56953.80 88888.00 2003-05-01 13:04:41.628 121 15613.23 524.52 56953.80 88888.00 2003-05-01 13:04:42.628 121 15613.75 524.89 56953.43 88888.00 2003-05-01 13:04:43.628 121 15614.79 525.26 56953.68 88888.00 2003-05-01 13:04:44.628 121 15614.66 525.76 56953.92 88888.00 2003-05-01 13:04:45.628 121 15616.35 525.76 56953.68 88888.00 2003-05-01 13:04:46.628 121 15617.39 525.64 56953.43 88888.00 2003-05-01 13:04:47.628 121 15617.00 526.25 56953.80 88888.00 2003-05-01 13:04:48.628 121 15618.82 526.75 56953.80 88888.00 2003-05-01 13:04:49.628 121 15618.30 526.50 56954.65 88888.00 2003-05-01 13:04:50.628 121 15619.21 526.50 56954.53 88888.00 2003-05-01 13:04:51.628 121 15620.25 526.50 56954.16 88888.00 2003-05-01 13:04:52.628 121 15621.55 526.75 56954.29 88888.00 2003-05-01 13:04:53.628 121 15622.46 526.75 56953.92 88888.00 2003-05-01 13:04:54.628 121 15622.46 526.75 56954.90 88888.00 2003-05-01 13:04:55.628 121 15623.50 526.75 56954.41 88888.00 2003-05-01 13:04:56.628 121 15624.67 526.13 56954.65 88888.00 2003-05-01 13:04:57.628 121 15624.67 526.50 56955.88 88888.00 2003-05-01 13:04:58.628 121 15626.36 526.38 56955.63 88888.00 2003-05-01 13:04:59.628 121 15627.27 526.25 56955.63 88888.00 2003-05-01 13:05:00.628 121 15627.14 526.75 56955.88 88888.00 2003-05-01 13:05:01.628 121 15628.44 526.75 56956.49 88888.00 2003-05-01 13:05:02.628 121 15629.21 526.25 56956.36 88888.00 2003-05-01 13:05:03.628 121 15629.34 526.75 56957.22 88888.00 2003-05-01 13:05:04.628 121 15629.99 526.75 56956.98 88888.00 2003-05-01 13:05:05.628 121 15630.90 527.12 56957.34 88888.00 2003-05-01 13:05:06.628 121 15630.64 526.75 56957.71 88888.00 2003-05-01 13:05:07.628 121 15631.16 526.01 56957.95 88888.00 2003-05-01 13:05:08.628 121 15632.33 526.25 56958.57 88888.00 2003-05-01 13:05:09.628 121 15632.20 526.13 56958.69 88888.00 2003-05-01 13:05:10.628 121 15632.07 526.25 56958.57 88888.00 2003-05-01 13:05:11.628 121 15632.20 526.25 56959.18 88888.00 2003-05-01 13:05:12.628 121 15632.46 525.76 56959.18 88888.00 2003-05-01 13:05:13.628 121 15632.46 525.64 56959.66 88888.00 2003-05-01 13:05:14.628 121 15631.81 525.39 56959.54 88888.00 2003-05-01 13:05:15.628 121 15631.94 524.89 56960.28 88888.00 2003-05-01 13:05:16.628 121 15631.29 524.64 56960.40 88888.00 2003-05-01 13:05:17.628 121 15631.68 524.52 56960.40 88888.00 2003-05-01 13:05:18.628 121 15631.81 523.90 56961.50 88888.00 2003-05-01 13:05:19.628 121 15631.68 524.03 56961.99 88888.00 2003-05-01 13:05:20.628 121 15631.29 523.53 56962.11 88888.00 2003-05-01 13:05:21.628 121 15630.51 523.53 56961.75 88888.00 2003-05-01 13:05:22.628 121 15629.60 522.91 56963.09 88888.00 2003-05-01 13:05:23.628 121 15629.34 522.42 56961.99 88888.00 2003-05-01 13:05:24.628 121 15628.18 522.66 56962.60 88888.00 2003-05-01 13:05:25.628 121 15627.14 522.66 56962.48 88888.00 2003-05-01 13:05:26.628 121 15627.40 521.80 56962.23 88888.00 2003-05-01 13:05:27.628 121 15626.10 521.30 56963.21 88888.00 2003-05-01 13:05:28.628 121 15625.58 520.81 56963.09 88888.00 2003-05-01 13:05:29.628 121 15624.80 520.93 56962.72 88888.00 2003-05-01 13:05:30.628 121 15624.15 520.31 56962.97 88888.00 2003-05-01 13:05:31.628 121 15624.15 520.06 56962.72 88888.00 2003-05-01 13:05:32.628 121 15623.37 519.69 56963.58 88888.00 2003-05-01 13:05:33.628 121 15623.24 519.69 56962.60 88888.00 2003-05-01 13:05:34.628 121 15621.94 518.45 56962.97 88888.00 2003-05-01 13:05:35.628 121 15621.16 518.95 56963.58 88888.00 2003-05-01 13:05:36.628 121 15620.38 518.95 56963.09 88888.00 2003-05-01 13:05:37.628 121 15620.12 518.08 56963.70 88888.00 2003-05-01 13:05:38.628 121 15618.30 518.45 56963.09 88888.00 2003-05-01 13:05:39.628 121 15617.78 518.20 56963.70 88888.00 2003-05-01 13:05:40.628 121 15617.26 518.33 56963.70 88888.00 2003-05-01 13:05:41.628 121 15616.87 517.96 56962.72 88888.00 2003-05-01 13:05:42.628 121 15615.83 517.83 56963.09 88888.00 2003-05-01 13:05:43.628 121 15615.31 517.96 56962.84 88888.00 2003-05-01 13:05:44.628 121 15613.62 517.59 56962.60 88888.00 2003-05-01 13:05:45.628 121 15613.10 518.20 56963.46 88888.00 2003-05-01 13:05:46.628 121 15612.58 517.71 56962.97 88888.00 2003-05-01 13:05:47.628 121 15612.19 517.96 56962.48 88888.00 2003-05-01 13:05:48.628 121 15611.80 517.83 56962.11 88888.00 2003-05-01 13:05:49.628 121 15611.54 517.71 56962.48 88888.00 2003-05-01 13:05:50.628 121 15611.29 517.96 56962.48 88888.00 2003-05-01 13:05:51.628 121 15611.42 517.71 56962.48 88888.00 2003-05-01 13:05:52.628 121 15610.63 517.83 56962.36 88888.00 2003-05-01 13:05:53.628 121 15610.50 517.21 56961.87 88888.00 2003-05-01 13:05:54.628 121 15610.89 517.59 56962.36 88888.00 2003-05-01 13:05:55.628 121 15610.50 518.20 56961.75 88888.00 2003-05-01 13:05:56.628 121 15610.63 518.33 56961.62 88888.00 2003-05-01 13:05:57.628 121 15610.25 517.96 56961.99 88888.00 2003-05-01 13:05:58.628 121 15609.86 518.20 56961.62 88888.00 2003-05-01 13:05:59.628 121 15610.25 518.58 56961.25 88888.00 2003-05-01 13:06:00.628 121 15610.25 518.33 56961.62 88888.00 2003-05-01 13:06:01.628 121 15610.12 517.59 56961.75 88888.00 2003-05-01 13:06:02.628 121 15610.25 518.82 56961.62 88888.00 2003-05-01 13:06:03.628 121 15609.99 518.45 56961.87 88888.00 2003-05-01 13:06:04.628 121 15610.63 518.08 56961.75 88888.00 2003-05-01 13:06:05.628 121 15610.50 517.46 56961.38 88888.00 2003-05-01 13:06:06.628 121 15610.76 518.58 56961.13 88888.00 2003-05-01 13:06:07.628 121 15610.76 517.71 56961.62 88888.00 2003-05-01 13:06:08.628 121 15611.16 518.33 56961.38 88888.00 2003-05-01 13:06:09.628 121 15610.25 517.96 56961.38 88888.00 2003-05-01 13:06:10.628 121 15610.76 517.46 56961.01 88888.00 2003-05-01 13:06:11.628 121 15610.25 517.96 56961.01 88888.00 2003-05-01 13:06:12.628 121 15610.12 517.46 56961.25 88888.00 2003-05-01 13:06:13.628 121 15610.50 517.21 56961.25 88888.00 2003-05-01 13:06:14.628 121 15611.16 516.72 56961.25 88888.00 2003-05-01 13:06:15.628 121 15609.99 516.97 56960.03 88888.00 2003-05-01 13:06:16.628 121 15610.76 516.72 56960.52 88888.00 2003-05-01 13:06:17.628 121 15610.25 517.46 56960.16 88888.00 2003-05-01 13:06:18.628 121 15609.86 516.59 56960.28 88888.00 2003-05-01 13:06:19.628 121 15609.99 516.47 56959.91 88888.00 2003-05-01 13:06:20.628 121 15610.12 516.35 56960.03 88888.00 2003-05-01 13:06:21.628 121 15609.47 516.47 56960.28 88888.00 2003-05-01 13:06:22.628 121 15609.99 516.47 56959.54 88888.00 2003-05-01 13:06:23.628 121 15609.99 517.09 56959.18 88888.00 2003-05-01 13:06:24.628 121 15610.38 516.72 56958.81 88888.00 2003-05-01 13:06:25.628 121 15610.25 516.97 56959.30 88888.00 2003-05-01 13:06:26.628 121 15611.42 516.59 56959.05 88888.00 2003-05-01 13:06:27.628 121 15610.76 516.72 56958.93 88888.00 2003-05-01 13:06:28.628 121 15611.16 515.97 56958.57 88888.00 2003-05-01 13:06:29.628 121 15612.06 517.21 56958.32 88888.00 2003-05-01 13:06:30.628 121 15611.80 517.09 56957.95 88888.00 2003-05-01 13:06:31.628 121 15611.80 516.47 56957.83 88888.00 2003-05-01 13:06:32.628 121 15612.19 516.97 56957.95 88888.00 2003-05-01 13:06:33.628 121 15612.71 516.47 56957.34 88888.00 2003-05-01 13:06:34.628 121 15612.71 516.97 56957.10 88888.00 2003-05-01 13:06:35.628 121 15613.62 517.46 56957.59 88888.00 2003-05-01 13:06:36.628 121 15614.01 517.09 56956.86 88888.00 2003-05-01 13:06:37.628 121 15614.27 517.09 56956.98 88888.00 2003-05-01 13:06:38.628 121 15614.27 517.46 56956.73 88888.00 2003-05-01 13:06:39.628 121 15614.79 517.34 56956.86 88888.00 2003-05-01 13:06:40.628 121 15616.09 518.45 56956.73 88888.00 2003-05-01 13:06:41.628 121 15615.05 517.71 56956.00 88888.00 2003-05-01 13:06:42.628 121 15615.57 518.70 56956.86 88888.00 2003-05-01 13:06:43.628 121 15616.48 518.45 56956.36 88888.00 2003-05-01 13:06:44.628 121 15616.09 517.96 56956.12 88888.00 2003-05-01 13:06:45.628 121 15616.87 518.33 56956.36 88888.00 2003-05-01 13:06:46.628 121 15616.09 519.57 56955.88 88888.00 2003-05-01 13:06:47.628 121 15617.26 518.82 56956.24 88888.00 2003-05-01 13:06:48.628 121 15617.52 518.58 56956.12 88888.00 2003-05-01 13:06:49.628 121 15617.91 519.07 56955.63 88888.00 2003-05-01 13:06:50.628 121 15618.43 518.82 56955.88 88888.00 2003-05-01 13:06:51.628 121 15619.08 519.32 56955.63 88888.00 2003-05-01 13:06:52.628 121 15619.47 519.44 56955.51 88888.00 2003-05-01 13:06:53.628 121 15619.99 519.44 56956.12 88888.00 2003-05-01 13:06:54.628 121 15621.16 519.20 56956.12 88888.00 2003-05-01 13:06:55.628 121 15621.03 518.58 56955.88 88888.00 2003-05-01 13:06:56.628 121 15621.94 519.32 56956.00 88888.00 2003-05-01 13:06:57.628 121 15622.33 518.82 56956.24 88888.00 2003-05-01 13:06:58.628 121 15623.24 518.95 56956.24 88888.00 2003-05-01 13:06:59.628 121 15622.98 518.58 56956.00 88888.00 2003-05-01 13:07:00.628 121 15622.85 518.95 56955.63 88888.00 2003-05-01 13:07:01.628 121 15623.76 518.33 56956.00 88888.00 2003-05-01 13:07:02.628 121 15623.63 518.45 56956.24 88888.00 2003-05-01 13:07:03.628 121 15624.15 519.07 56956.00 88888.00 2003-05-01 13:07:04.628 121 15623.11 517.96 56956.00 88888.00 2003-05-01 13:07:05.628 121 15622.59 518.33 56956.00 88888.00 2003-05-01 13:07:06.628 121 15623.24 517.96 56956.36 88888.00 2003-05-01 13:07:07.628 121 15622.46 517.71 56956.24 88888.00 2003-05-01 13:07:08.628 121 15622.33 518.58 56955.88 88888.00 2003-05-01 13:07:09.628 121 15622.72 517.21 56956.73 88888.00 2003-05-01 13:07:10.628 121 15622.59 517.46 56955.88 88888.00 2003-05-01 13:07:11.628 121 15621.29 517.46 56956.24 88888.00 2003-05-01 13:07:12.628 121 15621.03 516.84 56956.49 88888.00 2003-05-01 13:07:13.628 121 15621.16 517.21 56956.61 88888.00 2003-05-01 13:07:14.628 121 15620.51 516.35 56956.86 88888.00 2003-05-01 13:07:15.628 121 15619.73 516.10 56956.36 88888.00 2003-05-01 13:07:16.628 121 15619.34 516.59 56956.49 88888.00 2003-05-01 13:07:17.628 121 15618.82 516.35 56956.73 88888.00 2003-05-01 13:07:18.628 121 15618.69 516.22 56955.75 88888.00 2003-05-01 13:07:19.628 121 15618.30 515.85 56956.00 88888.00 2003-05-01 13:07:20.628 121 15618.30 515.73 56955.39 88888.00 2003-05-01 13:07:21.628 121 15618.56 515.97 56955.63 88888.00 2003-05-01 13:07:22.628 121 15617.65 516.35 56955.75 88888.00 2003-05-01 13:07:23.628 121 15617.65 515.85 56955.39 88888.00 2003-05-01 13:07:24.628 121 15617.39 516.22 56955.14 88888.00 2003-05-01 13:07:25.628 121 15617.26 515.97 56955.51 88888.00 2003-05-01 13:07:26.628 121 15616.22 515.97 56955.63 88888.00 2003-05-01 13:07:27.628 121 15616.35 516.84 56954.90 88888.00 2003-05-01 13:07:28.628 121 15616.87 516.84 56955.14 88888.00 2003-05-01 13:07:29.628 121 15615.96 516.59 56954.77 88888.00 2003-05-01 13:07:30.628 121 15616.35 517.34 56954.29 88888.00 2003-05-01 13:07:31.628 121 15616.22 517.46 56955.27 88888.00 2003-05-01 13:07:32.628 121 15616.74 517.71 56955.27 88888.00 2003-05-01 13:07:33.628 121 15616.35 517.59 56954.16 88888.00 2003-05-01 13:07:34.628 121 15616.61 517.34 56955.27 88888.00 2003-05-01 13:07:35.628 121 15617.13 517.59 56954.65 88888.00 2003-05-01 13:07:36.628 121 15616.09 518.20 56954.90 88888.00 2003-05-01 13:07:37.628 121 15617.00 517.96 56956.00 88888.00 2003-05-01 13:07:38.628 121 15617.52 518.33 56955.14 88888.00 2003-05-01 13:07:39.628 121 15618.30 518.58 56955.51 88888.00 2003-05-01 13:07:40.628 121 15618.95 518.33 56955.27 88888.00 2003-05-01 13:07:41.628 121 15619.73 518.33 56955.51 88888.00 2003-05-01 13:07:42.628 121 15619.99 518.82 56955.27 88888.00 2003-05-01 13:07:43.628 121 15620.51 518.82 56955.51 88888.00 2003-05-01 13:07:44.628 121 15621.68 520.06 56956.00 88888.00 2003-05-01 13:07:45.628 121 15622.33 519.69 56956.12 88888.00 2003-05-01 13:07:46.628 121 15622.72 519.57 56956.00 88888.00 2003-05-01 13:07:47.628 121 15622.33 519.44 56956.61 88888.00 2003-05-01 13:07:48.628 121 15622.07 519.20 56956.73 88888.00 2003-05-01 13:07:49.628 121 15622.98 518.70 56956.98 88888.00 2003-05-01 13:07:50.628 121 15622.33 518.82 56956.98 88888.00 2003-05-01 13:07:51.628 121 15622.20 519.32 56956.98 88888.00 2003-05-01 13:07:52.628 121 15621.68 518.95 56957.46 88888.00 2003-05-01 13:07:53.628 121 15621.29 518.95 56957.83 88888.00 2003-05-01 13:07:54.628 121 15621.42 518.45 56957.71 88888.00 2003-05-01 13:07:55.628 121 15620.51 518.95 56958.20 88888.00 2003-05-01 13:07:56.628 121 15620.77 519.07 56958.08 88888.00 2003-05-01 13:07:57.628 121 15620.38 519.32 56958.20 88888.00 2003-05-01 13:07:58.628 121 15620.38 518.58 56958.32 88888.00 2003-05-01 13:07:59.628 121 15619.99 520.06 56957.59 88888.00 2003-05-01 13:08:00.628 121 15619.73 519.69 56957.71 88888.00 2003-05-01 13:08:01.628 121 15620.12 519.07 56957.95 88888.00 2003-05-01 13:08:02.628 121 15621.03 519.81 56958.57 88888.00 2003-05-01 13:08:03.628 121 15621.29 519.57 56958.57 88888.00 2003-05-01 13:08:04.628 121 15620.64 519.44 56957.95 88888.00 2003-05-01 13:08:05.628 121 15621.55 519.69 56958.69 88888.00 2003-05-01 13:08:06.628 121 15622.59 519.81 56958.44 88888.00 2003-05-01 13:08:07.628 121 15623.24 519.32 56958.20 88888.00 2003-05-01 13:08:08.628 121 15623.50 519.94 56958.69 88888.00 2003-05-01 13:08:09.628 121 15624.41 519.69 56958.69 88888.00 2003-05-01 13:08:10.628 121 15624.67 520.06 56959.05 88888.00 2003-05-01 13:08:11.628 121 15625.58 519.32 56959.54 88888.00 2003-05-01 13:08:12.628 121 15626.62 520.06 56958.81 88888.00 2003-05-01 13:08:13.628 121 15626.75 520.43 56958.93 88888.00 2003-05-01 13:08:14.628 121 15627.01 520.68 56959.05 88888.00 2003-05-01 13:08:15.628 121 15627.27 520.06 56960.16 88888.00 2003-05-01 13:08:16.628 121 15628.57 519.57 56959.66 88888.00 2003-05-01 13:08:17.628 121 15628.70 519.94 56960.03 88888.00 2003-05-01 13:08:18.628 121 15628.96 519.20 56960.64 88888.00 2003-05-01 13:08:19.628 121 15629.47 519.69 56960.52 88888.00 2003-05-01 13:08:20.628 121 15629.86 519.94 56960.64 88888.00 2003-05-01 13:08:21.628 121 15629.86 519.81 56960.64 88888.00 2003-05-01 13:08:22.628 121 15629.99 519.94 56960.89 88888.00 2003-05-01 13:08:23.628 121 15630.25 520.19 56961.25 88888.00 2003-05-01 13:08:24.628 121 15631.03 520.06 56960.77 88888.00 2003-05-01 13:08:25.628 121 15630.25 519.94 56961.75 88888.00 2003-05-01 13:08:26.628 121 15630.77 519.57 56961.87 88888.00 2003-05-01 13:08:27.628 121 15630.77 519.94 56962.23 88888.00 2003-05-01 13:08:28.628 121 15630.64 520.06 56961.99 88888.00 2003-05-01 13:08:29.628 121 15631.03 520.68 56962.36 88888.00 2003-05-01 13:08:30.628 121 15631.03 520.06 56961.62 88888.00 2003-05-01 13:08:31.628 121 15630.25 519.69 56962.84 88888.00 2003-05-01 13:08:32.628 121 15629.60 519.32 56962.72 88888.00 2003-05-01 13:08:33.628 121 15630.90 520.19 56962.60 88888.00 2003-05-01 13:08:34.628 121 15630.25 519.94 56962.23 88888.00 2003-05-01 13:08:35.628 121 15630.25 519.32 56962.97 88888.00 2003-05-01 13:08:36.628 121 15630.25 519.44 56962.97 88888.00 2003-05-01 13:08:37.628 121 15629.47 518.95 56962.97 88888.00 2003-05-01 13:08:38.628 121 15629.86 518.95 56963.09 88888.00 2003-05-01 13:08:39.628 121 15630.25 518.45 56962.36 88888.00 2003-05-01 13:08:40.628 121 15630.25 517.96 56962.48 88888.00 2003-05-01 13:08:41.628 121 15629.47 518.08 56962.84 88888.00 2003-05-01 13:08:42.628 121 15630.38 517.71 56962.97 88888.00 2003-05-01 13:08:43.628 121 15629.73 518.33 56963.46 88888.00 2003-05-01 13:08:44.628 121 15629.99 518.82 56963.33 88888.00 2003-05-01 13:08:45.628 121 15629.73 518.33 56963.33 88888.00 2003-05-01 13:08:46.628 121 15630.38 518.45 56963.46 88888.00 2003-05-01 13:08:47.628 121 15629.47 518.20 56962.72 88888.00 2003-05-01 13:08:48.628 121 15629.86 518.82 56963.21 88888.00 2003-05-01 13:08:49.628 121 15629.99 517.71 56963.09 88888.00 2003-05-01 13:08:50.628 121 15630.51 517.83 56962.72 88888.00 2003-05-01 13:08:51.628 121 15630.38 518.20 56963.95 88888.00 2003-05-01 13:08:52.628 121 15630.25 518.20 56963.70 88888.00 2003-05-01 13:08:53.628 121 15630.64 518.58 56964.07 88888.00 2003-05-01 13:08:54.628 121 15630.51 518.82 56963.82 88888.00 2003-05-01 13:08:55.628 121 15631.29 518.33 56964.07 88888.00 2003-05-01 13:08:56.628 121 15630.64 518.58 56963.46 88888.00 2003-05-01 13:08:57.628 121 15631.29 518.33 56963.58 88888.00 2003-05-01 13:08:58.628 121 15631.03 518.45 56964.43 88888.00 2003-05-01 13:08:59.628 121 15631.16 518.95 56964.43 88888.00 2003-05-01 13:09:00.628 121 15631.55 518.45 56964.55 88888.00 2003-05-01 13:09:01.628 121 15631.55 518.95 56964.68 88888.00 2003-05-01 13:09:02.628 121 15631.42 519.44 56964.31 88888.00 2003-05-01 13:09:03.628 121 15631.03 518.70 56965.05 88888.00 2003-05-01 13:09:04.628 121 15631.55 518.82 56965.05 88888.00 2003-05-01 13:09:05.628 121 15630.51 519.07 56964.80 88888.00 2003-05-01 13:09:06.628 121 15631.81 518.82 56964.31 88888.00 2003-05-01 13:09:07.628 121 15629.99 519.20 56964.31 88888.00 2003-05-01 13:09:08.628 121 15631.29 517.96 56964.68 88888.00 2003-05-01 13:09:09.628 121 15631.16 518.45 56964.43 88888.00 2003-05-01 13:09:10.628 121 15630.64 518.82 56965.17 88888.00 2003-05-01 13:09:11.628 121 15630.12 518.45 56965.66 88888.00 2003-05-01 13:09:12.628 121 15630.77 517.96 56965.66 88888.00 2003-05-01 13:09:13.628 121 15631.16 518.08 56965.90 88888.00 2003-05-01 13:09:14.628 121 15630.38 518.08 56965.90 88888.00 2003-05-01 13:09:15.628 121 15630.64 516.97 56966.51 88888.00 2003-05-01 13:09:16.628 121 15631.16 517.34 56965.66 88888.00 2003-05-01 13:09:17.628 121 15631.55 517.96 56966.39 88888.00 2003-05-01 13:09:18.628 121 15629.73 517.83 56966.02 88888.00 2003-05-01 13:09:19.628 121 15631.29 517.96 56966.27 88888.00 2003-05-01 13:09:20.628 121 15631.03 517.46 56965.54 88888.00 2003-05-01 13:09:21.628 121 15631.03 518.08 56966.39 88888.00 2003-05-01 13:09:22.628 121 15631.16 518.33 56966.51 88888.00 2003-05-01 13:09:23.628 121 15631.16 517.83 56965.66 88888.00 2003-05-01 13:09:24.628 121 15631.68 517.96 56966.02 88888.00 2003-05-01 13:09:25.628 121 15631.81 517.34 56966.02 88888.00 2003-05-01 13:09:26.628 121 15631.68 517.59 56966.27 88888.00 2003-05-01 13:09:27.628 121 15631.94 517.83 56966.27 88888.00 2003-05-01 13:09:28.628 121 15632.07 517.71 56966.39 88888.00 2003-05-01 13:09:29.628 121 15632.46 518.70 56966.64 88888.00 2003-05-01 13:09:30.628 121 15631.94 518.08 56967.00 88888.00 2003-05-01 13:09:31.628 121 15631.16 517.34 56966.76 88888.00 2003-05-01 13:09:32.628 121 15631.42 517.59 56966.76 88888.00 2003-05-01 13:09:33.628 121 15631.16 517.59 56967.12 88888.00 2003-05-01 13:09:34.628 121 15631.81 517.46 56966.64 88888.00 2003-05-01 13:09:35.628 121 15631.68 517.21 56966.27 88888.00 2003-05-01 13:09:36.628 121 15632.07 517.09 56966.39 88888.00 2003-05-01 13:09:37.628 121 15632.07 517.21 56966.51 88888.00 2003-05-01 13:09:38.628 121 15631.94 517.34 56966.51 88888.00 2003-05-01 13:09:39.628 121 15631.68 516.84 56967.00 88888.00 2003-05-01 13:09:40.628 121 15631.16 517.59 56966.14 88888.00 2003-05-01 13:09:41.628 121 15630.51 517.09 56967.00 88888.00 2003-05-01 13:09:42.628 121 15631.81 517.21 56966.88 88888.00 2003-05-01 13:09:43.628 121 15631.42 516.84 56966.27 88888.00 2003-05-01 13:09:44.628 121 15630.38 516.59 56966.14 88888.00 2003-05-01 13:09:45.628 121 15630.64 517.21 56965.66 88888.00 2003-05-01 13:09:46.628 121 15630.12 516.84 56966.76 88888.00 2003-05-01 13:09:47.628 121 15630.64 517.46 56966.02 88888.00 2003-05-01 13:09:48.628 121 15630.38 517.34 56965.90 88888.00 2003-05-01 13:09:49.628 121 15629.60 516.22 56965.54 88888.00 2003-05-01 13:09:50.628 121 15630.25 516.35 56966.14 88888.00 2003-05-01 13:09:51.628 121 15629.60 515.97 56966.27 88888.00 2003-05-01 13:09:52.628 121 15629.60 516.35 56965.78 88888.00 2003-05-01 13:09:53.628 121 15629.73 516.22 56965.66 88888.00 2003-05-01 13:09:54.628 121 15629.60 516.10 56965.66 88888.00 2003-05-01 13:09:55.628 121 15629.08 515.73 56965.05 88888.00 2003-05-01 13:09:56.628 121 15629.21 516.59 56964.92 88888.00 2003-05-01 13:09:57.628 121 15628.96 516.22 56964.92 88888.00 2003-05-01 13:09:58.628 121 15628.83 515.85 56964.92 88888.00 2003-05-01 13:09:59.628 121 15627.79 516.10 56965.29 88888.00 2003-05-01 13:10:00.628 121 15627.14 515.48 56964.43 88888.00 2003-05-01 13:10:01.628 121 15626.62 515.85 56964.68 88888.00 2003-05-01 13:10:02.628 121 15626.36 515.23 56964.07 88888.00 2003-05-01 13:10:03.628 121 15625.71 515.60 56963.95 88888.00 2003-05-01 13:10:04.628 121 15625.45 515.85 56963.58 88888.00 2003-05-01 13:10:05.628 121 15625.06 515.11 56963.09 88888.00 2003-05-01 13:10:06.628 121 15624.54 515.36 56963.21 88888.00 2003-05-01 13:10:07.628 121 15624.54 515.11 56963.33 88888.00 2003-05-01 13:10:08.628 121 15624.28 514.98 56963.09 88888.00 2003-05-01 13:10:09.628 121 15624.28 515.23 56963.09 88888.00 2003-05-01 13:10:10.628 121 15624.28 514.98 56962.60 88888.00 2003-05-01 13:10:11.628 121 15624.15 514.74 56961.99 88888.00 2003-05-01 13:10:12.628 121 15624.15 515.73 56961.75 88888.00 2003-05-01 13:10:13.628 121 15623.63 515.36 56962.48 88888.00 2003-05-01 13:10:14.628 121 15623.76 516.10 56961.87 88888.00 2003-05-01 13:10:15.628 121 15623.11 516.72 56961.87 88888.00 2003-05-01 13:10:16.628 121 15623.63 516.35 56961.13 88888.00 2003-05-01 13:10:17.628 121 15623.63 516.22 56960.89 88888.00 2003-05-01 13:10:18.628 121 15623.76 516.22 56960.77 88888.00 2003-05-01 13:10:19.628 121 15624.41 516.47 56961.13 88888.00 2003-05-01 13:10:20.628 121 15623.76 516.59 56960.28 88888.00 2003-05-01 13:10:21.628 121 15623.89 516.97 56960.03 88888.00 2003-05-01 13:10:22.628 121 15624.15 516.47 56960.52 88888.00 2003-05-01 13:10:23.628 121 15624.15 516.35 56960.28 88888.00 2003-05-01 13:10:24.628 121 15623.50 516.72 56959.91 88888.00 2003-05-01 13:10:25.628 121 15624.67 517.46 56960.40 88888.00 2003-05-01 13:10:26.628 121 15623.89 516.35 56960.40 88888.00 2003-05-01 13:10:27.628 121 15623.89 516.84 56960.03 88888.00 2003-05-01 13:10:28.628 121 15623.76 516.84 56960.03 88888.00 2003-05-01 13:10:29.628 121 15623.76 515.85 56959.91 88888.00 2003-05-01 13:10:30.628 121 15623.89 516.22 56959.05 88888.00 2003-05-01 13:10:31.628 121 15623.89 516.47 56959.91 88888.00 2003-05-01 13:10:32.628 121 15624.67 515.97 56959.30 88888.00 2003-05-01 13:10:33.628 121 15623.89 515.73 56959.66 88888.00 2003-05-01 13:10:34.628 121 15624.28 515.85 56960.40 88888.00 2003-05-01 13:10:35.628 121 15625.32 516.10 56959.42 88888.00 2003-05-01 13:10:36.628 121 15624.80 516.84 56959.54 88888.00 2003-05-01 13:10:37.628 121 15625.97 516.47 56959.66 88888.00 2003-05-01 13:10:38.628 121 15626.23 516.22 56959.30 88888.00 2003-05-01 13:10:39.628 121 15625.58 516.10 56959.42 88888.00 2003-05-01 13:10:40.628 121 15626.88 516.22 56959.54 88888.00 2003-05-01 13:10:41.628 121 15626.88 516.22 56958.93 88888.00 2003-05-01 13:10:42.628 121 15627.14 516.10 56959.66 88888.00 2003-05-01 13:10:43.628 121 15626.49 515.85 56959.54 88888.00 2003-05-01 13:10:44.628 121 15626.88 516.72 56959.66 88888.00 2003-05-01 13:10:45.628 121 15626.75 516.22 56959.42 88888.00 2003-05-01 13:10:46.628 121 15626.88 516.22 56959.66 88888.00 2003-05-01 13:10:47.628 121 15626.62 516.59 56959.30 88888.00 2003-05-01 13:10:48.628 121 15625.97 516.47 56959.05 88888.00 2003-05-01 13:10:49.628 121 15625.84 516.59 56958.93 88888.00 2003-05-01 13:10:50.628 121 15625.19 517.21 56958.81 88888.00 2003-05-01 13:10:51.628 121 15624.41 517.21 56959.30 88888.00 2003-05-01 13:10:52.628 121 15624.02 516.84 56959.42 88888.00 2003-05-01 13:10:53.628 121 15623.24 516.72 56959.18 88888.00 2003-05-01 13:10:54.628 121 15622.59 516.84 56959.05 88888.00 2003-05-01 13:10:55.628 121 15622.98 516.10 56958.81 88888.00 2003-05-01 13:10:56.628 121 15621.81 516.22 56959.18 88888.00 2003-05-01 13:10:57.628 121 15621.81 515.60 56958.93 88888.00 2003-05-01 13:10:58.628 121 15621.68 515.60 56958.20 88888.00 2003-05-01 13:10:59.628 121 15621.03 515.36 56958.57 88888.00 2003-05-01 13:11:00.628 121 15620.51 515.23 56958.44 88888.00 2003-05-01 13:11:01.628 121 15619.99 515.23 56958.08 88888.00 2003-05-01 13:11:02.628 121 15619.47 514.36 56957.83 88888.00 2003-05-01 13:11:03.628 121 15619.86 514.12 56957.46 88888.00 2003-05-01 13:11:04.628 121 15619.21 513.75 56957.83 88888.00 2003-05-01 13:11:05.628 121 15618.43 513.87 56957.46 88888.00 2003-05-01 13:11:06.628 121 15618.43 512.88 56956.73 88888.00 2003-05-01 13:11:07.628 121 15617.91 512.51 56956.49 88888.00 2003-05-01 13:11:08.628 121 15618.69 513.00 56956.49 88888.00 2003-05-01 13:11:09.628 121 15617.52 512.01 56956.00 88888.00 2003-05-01 13:11:10.628 121 15617.39 512.63 56956.49 88888.00 2003-05-01 13:11:11.628 121 15616.87 511.89 56955.14 88888.00 2003-05-01 13:11:12.628 121 15616.35 511.76 56955.63 88888.00 2003-05-01 13:11:13.628 121 15616.22 511.39 56955.63 88888.00 2003-05-01 13:11:14.628 121 15616.09 511.27 56954.65 88888.00 2003-05-01 13:11:15.628 121 15616.35 511.52 56955.02 88888.00 2003-05-01 13:11:16.628 121 15615.83 511.52 56954.77 88888.00 2003-05-01 13:11:17.628 121 15615.18 512.01 56954.16 88888.00 2003-05-01 13:11:18.628 121 15615.57 512.63 56954.29 88888.00 2003-05-01 13:11:19.628 121 15615.57 511.89 56953.19 88888.00 2003-05-01 13:11:20.628 121 15616.09 512.14 56953.68 88888.00 2003-05-01 13:11:21.628 121 15616.48 513.25 56953.06 88888.00 2003-05-01 13:11:22.628 121 15616.74 512.38 56953.19 88888.00 2003-05-01 13:11:23.628 121 15617.13 513.37 56953.68 88888.00 2003-05-01 13:11:24.628 121 15616.35 513.62 56952.45 88888.00 2003-05-01 13:11:25.628 121 15616.87 514.36 56953.43 88888.00 2003-05-01 13:11:26.628 121 15617.13 513.75 56952.94 88888.00 2003-05-01 13:11:27.628 121 15617.78 514.61 56952.94 88888.00 2003-05-01 13:11:28.628 121 15617.91 514.74 56953.19 88888.00 2003-05-01 13:11:29.628 121 15618.30 515.11 56953.31 88888.00 2003-05-01 13:11:30.628 121 15618.30 515.60 56952.33 88888.00 2003-05-01 13:11:31.628 121 15618.69 515.97 56952.94 88888.00 2003-05-01 13:11:32.628 121 15618.30 516.22 56952.21 88888.00 2003-05-01 13:11:33.628 121 15618.95 516.35 56952.70 88888.00 2003-05-01 13:11:34.628 121 15618.95 517.09 56953.55 88888.00 2003-05-01 13:11:35.628 121 15619.73 517.71 56952.70 88888.00 2003-05-01 13:11:36.628 121 15619.60 518.58 56952.94 88888.00 2003-05-01 13:11:37.628 121 15620.25 518.45 56953.31 88888.00 2003-05-01 13:11:38.628 121 15621.03 518.58 56953.06 88888.00 2003-05-01 13:11:39.628 121 15620.77 519.44 56952.33 88888.00 2003-05-01 13:11:40.628 121 15621.16 519.81 56952.82 88888.00 2003-05-01 13:11:41.628 121 15621.55 521.05 56953.55 88888.00 2003-05-01 13:11:42.628 121 15621.94 520.93 56952.57 88888.00 2003-05-01 13:11:43.628 121 15622.07 521.67 56953.19 88888.00 2003-05-01 13:11:44.628 121 15623.37 521.92 56952.70 88888.00 2003-05-01 13:11:45.628 121 15623.76 521.80 56953.31 88888.00 2003-05-01 13:11:46.628 121 15624.15 521.92 56952.82 88888.00 2003-05-01 13:11:47.628 121 15624.54 522.17 56954.04 88888.00 2003-05-01 13:11:48.628 121 15624.80 522.79 56953.92 88888.00 2003-05-01 13:11:49.628 121 15624.93 523.90 56953.68 88888.00 2003-05-01 13:11:50.628 121 15625.84 522.66 56953.92 88888.00 2003-05-01 13:11:51.628 121 15625.71 523.16 56954.04 88888.00 2003-05-01 13:11:52.628 121 15625.58 523.03 56953.92 88888.00 2003-05-01 13:11:53.628 121 15625.84 522.54 56954.90 88888.00 2003-05-01 13:11:54.628 121 15625.97 522.66 56954.16 88888.00 2003-05-01 13:11:55.628 121 15626.36 523.16 56954.29 88888.00 2003-05-01 13:11:56.628 121 15626.49 522.91 56953.68 88888.00 2003-05-01 13:11:57.628 121 15626.36 523.28 56955.14 88888.00 2003-05-01 13:11:58.628 121 15627.40 523.03 56954.53 88888.00 2003-05-01 13:11:59.628 121 15628.18 523.78 56955.02 88888.00 2003-05-01 13:12:00.628 121 15627.53 524.27 56954.65 88888.00 2003-05-01 13:12:01.628 121 15627.66 524.40 56954.29 88888.00 2003-05-01 13:12:02.628 121 15627.92 525.02 56954.53 88888.00 2003-05-01 13:12:03.628 121 15627.79 525.14 56954.04 88888.00 2003-05-01 13:12:04.628 121 15628.18 525.39 56954.41 88888.00 2003-05-01 13:12:05.628 121 15628.57 526.25 56954.41 88888.00 2003-05-01 13:12:06.628 121 15629.60 526.13 56954.16 88888.00 2003-05-01 13:12:07.628 121 15629.73 526.25 56955.14 88888.00 2003-05-01 13:12:08.628 121 15630.12 526.50 56954.53 88888.00 2003-05-01 13:12:09.628 121 15629.99 526.01 56954.90 88888.00 2003-05-01 13:12:10.628 121 15630.90 526.13 56954.77 88888.00 2003-05-01 13:12:11.628 121 15631.29 527.25 56954.41 88888.00 2003-05-01 13:12:12.628 121 15631.55 527.49 56955.27 88888.00 2003-05-01 13:12:13.628 121 15632.46 527.86 56954.65 88888.00 2003-05-01 13:12:14.628 121 15632.85 528.24 56954.65 88888.00 2003-05-01 13:12:15.628 121 15632.33 528.11 56955.14 88888.00 2003-05-01 13:12:16.628 121 15632.72 528.24 56954.90 88888.00 2003-05-01 13:12:17.628 121 15632.46 528.48 56954.77 88888.00 2003-05-01 13:12:18.628 121 15632.85 528.24 56955.14 88888.00 2003-05-01 13:12:19.628 121 15632.85 528.24 56955.39 88888.00 2003-05-01 13:12:20.628 121 15632.59 529.48 56955.39 88888.00 2003-05-01 13:12:21.628 121 15633.11 528.98 56954.90 88888.00 2003-05-01 13:12:22.628 121 15632.07 529.48 56955.14 88888.00 2003-05-01 13:12:23.628 121 15631.94 529.97 56955.14 88888.00 2003-05-01 13:12:24.628 121 15633.24 530.22 56955.02 88888.00 2003-05-01 13:12:25.628 121 15632.59 530.22 56955.63 88888.00 2003-05-01 13:12:26.628 121 15633.24 529.72 56955.88 88888.00 2003-05-01 13:12:27.628 121 15633.11 530.96 56955.51 88888.00 2003-05-01 13:12:28.628 121 15633.50 530.09 56955.39 88888.00 2003-05-01 13:12:29.628 121 15633.24 530.71 56956.12 88888.00 2003-05-01 13:12:30.628 121 15633.24 529.85 56956.24 88888.00 2003-05-01 13:12:31.628 121 15633.50 529.48 56956.61 88888.00 2003-05-01 13:12:32.628 121 15633.76 528.61 56956.24 88888.00 2003-05-01 13:12:33.628 121 15633.24 528.48 56956.00 88888.00 2003-05-01 13:12:34.628 121 15633.24 528.24 56955.51 88888.00 2003-05-01 13:12:35.628 121 15632.98 528.11 56955.63 88888.00 2003-05-01 13:12:36.628 121 15633.50 527.62 56956.00 88888.00 2003-05-01 13:12:37.628 121 15633.37 527.99 56956.12 88888.00 2003-05-01 13:12:38.628 121 15632.59 527.86 56955.63 88888.00 2003-05-01 13:12:39.628 121 15632.98 527.86 56956.00 88888.00 2003-05-01 13:12:40.628 121 15632.59 527.86 56956.12 88888.00 2003-05-01 13:12:41.628 121 15632.07 527.49 56956.00 88888.00 2003-05-01 13:12:42.628 121 15632.07 527.49 56955.75 88888.00 2003-05-01 13:12:43.628 121 15631.94 527.49 56955.14 88888.00 2003-05-01 13:12:44.628 121 15632.59 527.49 56955.39 88888.00 2003-05-01 13:12:45.628 121 15632.85 527.74 56954.90 88888.00 2003-05-01 13:12:46.628 121 15632.59 527.99 56955.14 88888.00 2003-05-01 13:12:47.628 121 15633.11 528.24 56955.51 88888.00 2003-05-01 13:12:48.628 121 15632.85 528.61 56955.14 88888.00 2003-05-01 13:12:49.628 121 15632.98 528.36 56955.02 88888.00 2003-05-01 13:12:50.628 121 15633.89 528.48 56955.51 88888.00 2003-05-01 13:12:51.628 121 15632.98 527.99 56954.77 88888.00 2003-05-01 13:12:52.628 121 15633.63 528.36 56955.27 88888.00 2003-05-01 13:12:53.628 121 15632.85 528.11 56955.75 88888.00 2003-05-01 13:12:54.628 121 15632.72 528.36 56955.27 88888.00 2003-05-01 13:12:55.628 121 15632.85 528.36 56955.51 88888.00 2003-05-01 13:12:56.628 121 15632.98 528.36 56955.39 88888.00 2003-05-01 13:12:57.628 121 15633.50 528.36 56955.27 88888.00 2003-05-01 13:12:58.628 121 15632.46 528.61 56955.39 88888.00 2003-05-01 13:12:59.628 121 15632.85 528.24 56955.51 88888.00 2003-05-01 13:13:00.628 121 15633.63 529.10 56955.39 88888.00 2003-05-01 13:13:01.628 121 15633.11 528.73 56955.51 88888.00 2003-05-01 13:13:02.628 121 15632.98 529.35 56955.27 88888.00 2003-05-01 13:13:03.628 121 15633.76 529.48 56955.75 88888.00 2003-05-01 13:13:04.628 121 15634.02 529.48 56955.75 88888.00 2003-05-01 13:13:05.628 121 15634.15 529.48 56956.36 88888.00 2003-05-01 13:13:06.628 121 15634.28 529.10 56955.63 88888.00 2003-05-01 13:13:07.628 121 15634.93 529.23 56955.75 88888.00 2003-05-01 13:13:08.628 121 15635.58 528.73 56956.73 88888.00 2003-05-01 13:13:09.628 121 15635.84 527.25 56955.63 88888.00 2003-05-01 13:13:10.628 121 15635.97 527.12 56955.88 88888.00 2003-05-01 13:13:11.628 121 15636.62 527.37 56956.12 88888.00 2003-05-01 13:13:12.628 121 15636.75 527.00 56956.36 88888.00 2003-05-01 13:13:13.628 121 15637.40 526.38 56956.24 88888.00 2003-05-01 13:13:14.628 121 15637.01 526.75 56956.12 88888.00 2003-05-01 13:13:15.628 121 15637.40 526.25 56956.24 88888.00 2003-05-01 13:13:16.628 121 15637.40 526.50 56956.12 88888.00 2003-05-01 13:13:17.628 121 15637.53 526.50 56956.49 88888.00 2003-05-01 13:13:18.628 121 15636.10 526.01 56956.24 88888.00 2003-05-01 13:13:19.628 121 15635.19 525.64 56956.12 88888.00 2003-05-01 13:13:20.628 121 15634.15 525.76 56956.36 88888.00 2003-05-01 13:13:21.628 121 15633.63 524.89 56956.49 88888.00 2003-05-01 13:13:22.628 121 15632.46 524.64 56956.73 88888.00 2003-05-01 13:13:23.628 121 15631.68 524.03 56955.75 88888.00 2003-05-01 13:13:24.628 121 15631.03 524.15 56955.63 88888.00 2003-05-01 13:13:25.628 121 15629.99 524.03 56955.88 88888.00 2003-05-01 13:13:26.628 121 15629.73 523.53 56955.51 88888.00 2003-05-01 13:13:27.628 121 15629.73 523.16 56956.36 88888.00 2003-05-01 13:13:28.628 121 15629.86 523.53 56955.75 88888.00 2003-05-01 13:13:29.628 121 15628.83 523.78 56955.75 88888.00 2003-05-01 13:13:30.628 121 15629.86 523.65 56954.90 88888.00 2003-05-01 13:13:31.628 121 15629.08 523.53 56955.39 88888.00 2003-05-01 13:13:32.628 121 15629.34 524.15 56954.65 88888.00 2003-05-01 13:13:33.628 121 15629.60 524.52 56954.41 88888.00 2003-05-01 13:13:34.628 121 15629.60 524.40 56954.16 88888.00 2003-05-01 13:13:35.628 121 15630.38 525.51 56954.65 88888.00 2003-05-01 13:13:36.628 121 15631.03 525.64 56954.29 88888.00 2003-05-01 13:13:37.628 121 15630.77 525.64 56953.92 88888.00 2003-05-01 13:13:38.628 121 15630.90 526.50 56954.16 88888.00 2003-05-01 13:13:39.628 121 15631.16 526.38 56954.41 88888.00 2003-05-01 13:13:40.628 121 15631.68 526.87 56953.80 88888.00 2003-05-01 13:13:41.628 121 15632.20 527.49 56954.41 88888.00 2003-05-01 13:13:42.628 121 15632.07 527.49 56953.92 88888.00 2003-05-01 13:13:43.628 121 15632.46 527.86 56954.77 88888.00 2003-05-01 13:13:44.628 121 15632.59 527.86 56953.43 88888.00 2003-05-01 13:13:45.628 121 15632.46 527.99 56953.68 88888.00 2003-05-01 13:13:46.628 121 15632.46 527.62 56954.04 88888.00 2003-05-01 13:13:47.628 121 15632.46 526.75 56954.16 88888.00 2003-05-01 13:13:48.628 121 15631.42 526.13 56954.16 88888.00 2003-05-01 13:13:49.628 121 15631.55 526.25 56954.90 88888.00 2003-05-01 13:13:50.628 121 15630.77 526.63 56954.90 88888.00 2003-05-01 13:13:51.628 121 15629.99 525.51 56954.29 88888.00 2003-05-01 13:13:52.628 121 15629.60 525.51 56954.65 88888.00 2003-05-01 13:13:53.628 121 15628.44 524.89 56954.53 88888.00 2003-05-01 13:13:54.628 121 15627.40 525.64 56955.02 88888.00 2003-05-01 13:13:55.628 121 15626.88 526.13 56954.41 88888.00 2003-05-01 13:13:56.628 121 15626.62 525.88 56954.29 88888.00 2003-05-01 13:13:57.628 121 15626.10 526.13 56954.77 88888.00 2003-05-01 13:13:58.628 121 15625.97 525.88 56954.41 88888.00 2003-05-01 13:13:59.628 121 15624.67 526.38 56953.92 88888.00 2003-05-01 13:14:00.628 121 15624.28 527.49 56953.92 88888.00 2003-05-01 13:14:01.628 121 15624.41 528.24 56953.92 88888.00 2003-05-01 13:14:02.628 121 15622.98 528.73 56953.68 88888.00 2003-05-01 13:14:03.628 121 15623.24 528.11 56953.43 88888.00 2003-05-01 13:14:04.628 121 15622.98 528.98 56953.19 88888.00 2003-05-01 13:14:05.628 121 15622.98 529.10 56953.80 88888.00 2003-05-01 13:14:06.628 121 15622.72 528.48 56952.70 88888.00 2003-05-01 13:14:07.628 121 15622.20 529.72 56953.43 88888.00 2003-05-01 13:14:08.628 121 15622.46 529.85 56952.45 88888.00 2003-05-01 13:14:09.628 121 15621.81 528.61 56952.57 88888.00 2003-05-01 13:14:10.628 121 15622.33 528.73 56952.33 88888.00 2003-05-01 13:14:11.628 121 15621.68 528.73 56952.33 88888.00 2003-05-01 13:14:12.628 121 15621.29 528.11 56952.21 88888.00 2003-05-01 13:14:13.628 121 15621.29 528.11 56951.60 88888.00 2003-05-01 13:14:14.628 121 15620.64 528.24 56951.72 88888.00 2003-05-01 13:14:15.628 121 15620.12 527.37 56952.21 88888.00 2003-05-01 13:14:16.628 121 15619.60 527.62 56952.09 88888.00 2003-05-01 13:14:17.628 121 15619.99 528.11 56951.84 88888.00 2003-05-01 13:14:18.628 121 15618.56 528.11 56952.21 88888.00 2003-05-01 13:14:19.628 121 15617.78 527.99 56951.35 88888.00 2003-05-01 13:14:20.628 121 15617.13 528.36 56951.84 88888.00 2003-05-01 13:14:21.628 121 15616.61 529.10 56950.62 88888.00 2003-05-01 13:14:22.628 121 15615.83 528.73 56950.50 88888.00 2003-05-01 13:14:23.628 121 15616.22 529.23 56950.25 88888.00 2003-05-01 13:14:24.628 121 15615.83 529.23 56949.88 88888.00 2003-05-01 13:14:25.628 121 15615.83 529.85 56949.88 88888.00 2003-05-01 13:14:26.628 121 15615.57 530.09 56950.13 88888.00 2003-05-01 13:14:27.628 121 15616.22 530.59 56949.88 88888.00 2003-05-01 13:14:28.628 121 15615.44 530.34 56948.66 88888.00 2003-05-01 13:14:29.628 121 15615.57 530.84 56949.64 88888.00 2003-05-01 13:14:30.628 121 15615.18 531.33 56948.79 88888.00 2003-05-01 13:14:31.628 121 15615.18 530.71 56948.91 88888.00 2003-05-01 13:14:32.628 121 15615.44 531.21 56949.64 88888.00 2003-05-01 13:14:33.628 121 15615.83 531.58 56949.03 88888.00 2003-05-01 13:14:34.628 121 15615.83 531.33 56948.54 88888.00 2003-05-01 13:14:35.628 121 15615.44 531.33 56948.42 88888.00 2003-05-01 13:14:36.628 121 15616.09 530.47 56948.54 88888.00 2003-05-01 13:14:37.628 121 15615.44 531.21 56947.93 88888.00 2003-05-01 13:14:38.628 121 15615.18 531.46 56948.30 88888.00 2003-05-01 13:14:39.628 121 15616.22 531.58 56947.56 88888.00 2003-05-01 13:14:40.628 121 15615.44 531.70 56947.56 88888.00 2003-05-01 13:14:41.628 121 15615.31 532.20 56947.20 88888.00 2003-05-01 13:14:42.628 121 15615.05 532.70 56946.95 88888.00 2003-05-01 13:14:43.628 121 15615.31 533.56 56947.20 88888.00 2003-05-01 13:14:44.628 121 15615.18 533.93 56946.71 88888.00 2003-05-01 13:14:45.628 121 15615.18 534.55 56946.34 88888.00 2003-05-01 13:14:46.628 121 15614.14 535.54 56945.97 88888.00 2003-05-01 13:14:47.628 121 15615.83 536.04 56946.09 88888.00 2003-05-01 13:14:48.628 121 15615.57 537.40 56945.61 88888.00 2003-05-01 13:14:49.628 121 15616.22 537.77 56946.34 88888.00 2003-05-01 13:14:50.628 121 15616.09 538.52 56945.48 88888.00 2003-05-01 13:14:51.628 121 15617.26 539.01 56945.97 88888.00 2003-05-01 13:14:52.628 121 15617.13 539.14 56945.97 88888.00 2003-05-01 13:14:53.628 121 15618.56 540.25 56944.99 88888.00 2003-05-01 13:14:54.628 121 15618.56 540.25 56945.48 88888.00 2003-05-01 13:14:55.628 121 15618.69 540.75 56945.61 88888.00 2003-05-01 13:14:56.628 121 15620.38 540.87 56945.24 88888.00 2003-05-01 13:14:57.628 121 15620.90 540.87 56944.75 88888.00 2003-05-01 13:14:58.628 121 15621.94 540.99 56945.73 88888.00 2003-05-01 13:14:59.628 121 15622.46 541.49 56945.48 88888.00 2003-05-01 13:15:00.628 121 15622.98 541.49 56945.48 88888.00 2003-05-01 13:15:01.628 121 15623.50 540.99 56945.97 88888.00 2003-05-01 13:15:02.628 121 15623.63 540.50 56946.09 88888.00 2003-05-01 13:15:03.628 121 15623.63 540.87 56946.21 88888.00 2003-05-01 13:15:04.628 121 15624.02 540.37 56945.85 88888.00 2003-05-01 13:15:05.628 121 15625.06 540.37 56945.97 88888.00 2003-05-01 13:15:06.628 121 15625.06 539.88 56946.21 88888.00 2003-05-01 13:15:07.628 121 15624.54 539.01 56945.85 88888.00 2003-05-01 13:15:08.628 121 15625.32 539.88 56946.09 88888.00 2003-05-01 13:15:09.628 121 15624.41 538.64 56946.34 88888.00 2003-05-01 13:15:10.628 121 15624.93 538.64 56945.48 88888.00 2003-05-01 13:15:11.628 121 15624.41 537.53 56945.73 88888.00 2003-05-01 13:15:12.628 121 15624.15 538.14 56945.85 88888.00 2003-05-01 13:15:13.628 121 15624.28 537.28 56945.61 88888.00 2003-05-01 13:15:14.628 121 15624.54 536.91 56945.61 88888.00 2003-05-01 13:15:15.628 121 15622.72 536.66 56945.61 88888.00 2003-05-01 13:15:16.628 121 15622.46 536.66 56946.09 88888.00 2003-05-01 13:15:17.628 121 15622.33 535.54 56946.09 88888.00 2003-05-01 13:15:18.628 121 15621.68 535.79 56945.12 88888.00 2003-05-01 13:15:19.628 121 15621.29 534.92 56946.34 88888.00 2003-05-01 13:15:20.628 121 15620.77 534.55 56945.73 88888.00 2003-05-01 13:15:21.628 121 15620.77 533.69 56945.36 88888.00 2003-05-01 13:15:22.628 121 15620.64 534.31 56944.99 88888.00 2003-05-01 13:15:23.628 121 15620.12 534.18 56944.50 88888.00 2003-05-01 13:15:24.628 121 15619.60 533.69 56944.75 88888.00 2003-05-01 13:15:25.628 121 15619.47 534.18 56944.38 88888.00 2003-05-01 13:15:26.628 121 15619.21 534.68 56944.02 88888.00 2003-05-01 13:15:27.628 121 15619.47 535.05 56944.14 88888.00 2003-05-01 13:15:28.628 121 15618.69 534.92 56943.89 88888.00 2003-05-01 13:15:29.628 121 15618.69 535.54 56943.41 88888.00 2003-05-01 13:15:30.628 121 15618.17 535.05 56943.04 88888.00 2003-05-01 13:15:31.628 121 15618.43 535.54 56943.89 88888.00 2003-05-01 13:15:32.628 121 15617.91 535.30 56943.41 88888.00 2003-05-01 13:15:33.628 121 15617.39 535.42 56943.41 88888.00 2003-05-01 13:15:34.628 121 15617.26 534.92 56943.04 88888.00 2003-05-01 13:15:35.628 121 15615.70 535.05 56943.16 88888.00 2003-05-01 13:15:36.628 121 15615.96 534.43 56942.79 88888.00 2003-05-01 13:15:37.628 121 15615.18 534.43 56942.79 88888.00 2003-05-01 13:15:38.628 121 15614.66 533.93 56942.91 88888.00 2003-05-01 13:15:39.628 121 15614.79 534.31 56942.43 88888.00 2003-05-01 13:15:40.628 121 15613.75 533.31 56942.18 88888.00 2003-05-01 13:15:41.628 121 15612.45 534.18 56942.67 88888.00 2003-05-01 13:15:42.628 121 15612.97 533.93 56942.06 88888.00 2003-05-01 13:15:43.628 121 15612.84 534.92 56941.57 88888.00 2003-05-01 13:15:44.628 121 15611.67 534.55 56941.20 88888.00 2003-05-01 13:15:45.628 121 15610.63 536.29 56941.82 88888.00 2003-05-01 13:15:46.628 121 15611.03 535.67 56940.47 88888.00 2003-05-01 13:15:47.628 121 15611.03 535.92 56940.59 88888.00 2003-05-01 13:15:48.628 121 15609.73 535.79 56939.98 88888.00 2003-05-01 13:15:49.628 121 15609.34 536.29 56940.47 88888.00 2003-05-01 13:15:50.628 121 15609.60 536.53 56940.35 88888.00 2003-05-01 13:15:51.628 121 15609.34 535.92 56940.23 88888.00 2003-05-01 13:15:52.628 121 15609.34 536.04 56940.10 88888.00 2003-05-01 13:15:53.628 121 15609.21 535.17 56939.61 88888.00 2003-05-01 13:15:54.628 121 15608.69 535.92 56939.86 88888.00 2003-05-01 13:15:55.628 121 15608.56 534.68 56939.49 88888.00 2003-05-01 13:15:56.628 121 15608.30 535.30 56939.37 88888.00 2003-05-01 13:15:57.628 121 15608.95 534.55 56939.37 88888.00 2003-05-01 13:15:58.628 121 15609.21 534.31 56939.37 88888.00 2003-05-01 13:15:59.628 121 15608.69 534.55 56938.76 88888.00 2003-05-01 13:16:00.628 121 15609.21 534.92 56939.00 88888.00 2003-05-01 13:16:01.628 121 15608.43 534.31 56938.76 88888.00 2003-05-01 13:16:02.628 121 15608.30 533.93 56938.27 88888.00 2003-05-01 13:16:03.628 121 15608.04 533.56 56938.52 88888.00 2003-05-01 13:16:04.628 121 15607.65 534.43 56937.78 88888.00 2003-05-01 13:16:05.628 121 15607.39 534.31 56937.54 88888.00 2003-05-01 13:16:06.628 121 15608.17 534.43 56937.17 88888.00 2003-05-01 13:16:07.628 121 15608.56 535.30 56937.66 88888.00 2003-05-01 13:16:08.628 121 15608.04 535.42 56937.29 88888.00 2003-05-01 13:16:09.628 121 15608.56 535.42 56936.80 88888.00 2003-05-01 13:16:10.628 121 15607.78 535.30 56937.41 88888.00 2003-05-01 13:16:11.628 121 15607.26 534.92 56935.70 88888.00 2003-05-01 13:16:12.628 121 15607.91 535.42 56936.19 88888.00 2003-05-01 13:16:13.628 121 15607.39 535.67 56935.95 88888.00 2003-05-01 13:16:14.628 121 15607.91 535.92 56935.70 88888.00 2003-05-01 13:16:15.628 121 15608.04 535.67 56935.82 88888.00 2003-05-01 13:16:16.628 121 15607.39 535.92 56934.85 88888.00 2003-05-01 13:16:17.628 121 15607.39 536.66 56934.60 88888.00 2003-05-01 13:16:18.628 121 15607.39 536.91 56934.60 88888.00 2003-05-01 13:16:19.628 121 15607.00 537.15 56934.60 88888.00 2003-05-01 13:16:20.628 121 15606.22 538.76 56933.50 88888.00 2003-05-01 13:16:21.628 121 15605.83 539.26 56934.11 88888.00 2003-05-01 13:16:22.628 121 15605.96 538.76 56934.11 88888.00 2003-05-01 13:16:23.628 121 15605.44 539.38 56933.13 88888.00 2003-05-01 13:16:24.628 121 15605.44 538.64 56933.13 88888.00 2003-05-01 13:16:25.628 121 15605.05 539.38 56933.26 88888.00 2003-05-01 13:16:26.628 121 15604.40 538.27 56932.77 88888.00 2003-05-01 13:16:27.628 121 15604.66 538.39 56932.64 88888.00 2003-05-01 13:16:28.628 121 15604.27 537.90 56932.77 88888.00 2003-05-01 13:16:29.628 121 15603.23 537.53 56932.52 88888.00 2003-05-01 13:16:30.628 121 15603.36 537.03 56932.40 88888.00 2003-05-01 13:16:31.628 121 15603.62 537.77 56931.79 88888.00 2003-05-01 13:16:32.628 121 15604.01 537.53 56931.91 88888.00 2003-05-01 13:16:33.628 121 15602.97 538.14 56931.30 88888.00 2003-05-01 13:16:34.628 121 15602.97 538.39 56931.30 88888.00 2003-05-01 13:16:35.628 121 15602.84 539.01 56931.18 88888.00 2003-05-01 13:16:36.628 121 15603.23 538.89 56931.05 88888.00 2003-05-01 13:16:37.628 121 15602.71 539.51 56930.93 88888.00 2003-05-01 13:16:38.628 121 15603.23 540.87 56930.57 88888.00 2003-05-01 13:16:39.628 121 15603.10 540.75 56930.08 88888.00 2003-05-01 13:16:40.628 121 15602.71 541.12 56930.57 88888.00 2003-05-01 13:16:41.628 121 15603.62 540.87 56930.32 88888.00 2003-05-01 13:16:42.628 121 15604.27 541.36 56929.71 88888.00 2003-05-01 13:16:43.628 121 15604.01 541.36 56930.20 88888.00 2003-05-01 13:16:44.628 121 15605.44 541.12 56929.96 88888.00 2003-05-01 13:16:45.628 121 15605.70 540.50 56929.96 88888.00 2003-05-01 13:16:46.628 121 15606.48 540.25 56928.73 88888.00 2003-05-01 13:16:47.628 121 15607.91 540.13 56929.46 88888.00 2003-05-01 13:16:48.628 121 15608.43 540.25 56929.59 88888.00 2003-05-01 13:16:49.628 121 15609.73 540.13 56929.59 88888.00 2003-05-01 13:16:50.628 121 15609.60 540.00 56929.22 88888.00 2003-05-01 13:16:51.628 121 15609.34 539.88 56929.10 88888.00 2003-05-01 13:16:52.628 121 15611.03 539.63 56928.73 88888.00 2003-05-01 13:16:53.628 121 15611.03 540.00 56929.10 88888.00 2003-05-01 13:16:54.628 121 15611.42 540.87 56929.59 88888.00 2003-05-01 13:16:55.628 121 15612.19 540.62 56929.46 88888.00 2003-05-01 13:16:56.628 121 15612.06 540.99 56929.34 88888.00 2003-05-01 13:16:57.628 121 15612.19 540.87 56929.59 88888.00 2003-05-01 13:16:58.628 121 15611.93 540.62 56929.83 88888.00 2003-05-01 13:16:59.628 121 15613.23 540.62 56929.59 88888.00 2003-05-01 13:17:00.628 121 15613.62 540.75 56929.46 88888.00 2003-05-01 13:17:01.628 121 15613.10 540.62 56928.98 88888.00 2003-05-01 13:17:02.628 121 15613.75 540.99 56929.71 88888.00 2003-05-01 13:17:03.628 121 15614.53 540.99 56930.08 88888.00 2003-05-01 13:17:04.628 121 15615.05 541.12 56929.83 88888.00 2003-05-01 13:17:05.628 121 15615.44 540.75 56930.32 88888.00 2003-05-01 13:17:06.628 121 15615.96 540.75 56929.96 88888.00 2003-05-01 13:17:07.628 121 15615.57 540.37 56930.20 88888.00 2003-05-01 13:17:08.628 121 15615.96 541.24 56929.83 88888.00 2003-05-01 13:17:09.628 121 15616.74 540.75 56929.71 88888.00 2003-05-01 13:17:10.628 121 15616.87 541.12 56930.20 88888.00 2003-05-01 13:17:11.628 121 15616.74 540.87 56930.45 88888.00 2003-05-01 13:17:12.628 121 15617.00 540.00 56930.45 88888.00 2003-05-01 13:17:13.628 121 15617.13 540.50 56930.08 88888.00 2003-05-01 13:17:14.628 121 15617.26 540.99 56930.32 88888.00 2003-05-01 13:17:15.628 121 15617.39 540.37 56930.20 88888.00 2003-05-01 13:17:16.628 121 15617.13 540.75 56929.34 88888.00 2003-05-01 13:17:17.628 121 15617.78 540.00 56930.81 88888.00 2003-05-01 13:17:18.628 121 15617.52 540.13 56930.32 88888.00 2003-05-01 13:17:19.628 121 15617.91 540.25 56930.57 88888.00 2003-05-01 13:17:20.628 121 15617.65 539.88 56929.96 88888.00 2003-05-01 13:17:21.628 121 15618.17 540.25 56930.32 88888.00 2003-05-01 13:17:22.628 121 15617.78 539.38 56930.08 88888.00 2003-05-01 13:17:23.628 121 15618.43 540.00 56929.96 88888.00 2003-05-01 13:17:24.628 121 15618.30 539.26 56930.08 88888.00 2003-05-01 13:17:25.628 121 15618.17 538.89 56930.45 88888.00 2003-05-01 13:17:26.628 121 15618.17 539.38 56930.20 88888.00 2003-05-01 13:17:27.628 121 15619.08 538.89 56929.96 88888.00 2003-05-01 13:17:28.628 121 15619.73 538.89 56930.57 88888.00 2003-05-01 13:17:29.628 121 15618.95 539.14 56929.83 88888.00 2003-05-01 13:17:30.628 121 15619.86 538.64 56930.32 88888.00 2003-05-01 13:17:31.628 121 15620.12 538.39 56930.45 88888.00 2003-05-01 13:17:32.628 121 15620.90 537.90 56930.45 88888.00 2003-05-01 13:17:33.628 121 15621.68 537.65 56930.69 88888.00 2003-05-01 13:17:34.628 121 15621.94 538.39 56929.96 88888.00 2003-05-01 13:17:35.628 121 15622.72 537.53 56930.20 88888.00 2003-05-01 13:17:36.628 121 15622.07 538.02 56930.45 88888.00 2003-05-01 13:17:37.628 121 15623.11 538.52 56930.93 88888.00 2003-05-01 13:17:38.628 121 15623.63 538.02 56930.93 88888.00 2003-05-01 13:17:39.628 121 15623.37 537.40 56931.18 88888.00 2003-05-01 13:17:40.628 121 15623.89 538.39 56930.93 88888.00 2003-05-01 13:17:41.628 121 15623.11 538.27 56931.18 88888.00 2003-05-01 13:17:42.628 121 15624.15 537.77 56930.57 88888.00 2003-05-01 13:17:43.628 121 15624.41 537.53 56930.57 88888.00 2003-05-01 13:17:44.628 121 15624.41 539.01 56931.67 88888.00 2003-05-01 13:17:45.628 121 15623.89 538.89 56931.67 88888.00 2003-05-01 13:17:46.628 121 15624.28 538.64 56931.42 88888.00 2003-05-01 13:17:47.628 121 15625.06 539.14 56931.91 88888.00 2003-05-01 13:17:48.628 121 15624.54 539.26 56931.79 88888.00 2003-05-01 13:17:49.628 121 15624.54 540.50 56931.67 88888.00 2003-05-01 13:17:50.628 121 15624.41 540.37 56931.42 88888.00 2003-05-01 13:17:51.628 121 15623.76 541.12 56931.30 88888.00 2003-05-01 13:17:52.628 121 15623.50 541.12 56932.28 88888.00 2003-05-01 13:17:53.628 121 15623.63 541.86 56931.79 88888.00 2003-05-01 13:17:54.628 121 15623.63 542.11 56932.16 88888.00 2003-05-01 13:17:55.628 121 15623.37 542.60 56932.04 88888.00 2003-05-01 13:17:56.628 121 15623.11 542.73 56932.16 88888.00 2003-05-01 13:17:57.628 121 15623.24 542.98 56932.16 88888.00 2003-05-01 13:17:58.628 121 15622.98 543.72 56931.67 88888.00 2003-05-01 13:17:59.628 121 15622.98 543.47 56932.64 88888.00 2003-05-01 13:18:00.628 121 15622.46 543.84 56932.52 88888.00 2003-05-01 13:18:01.628 121 15622.85 543.35 56932.04 88888.00 2003-05-01 13:18:02.628 121 15623.11 543.47 56932.64 88888.00 2003-05-01 13:18:03.628 121 15622.85 543.10 56933.01 88888.00 2003-05-01 13:18:04.628 121 15623.50 542.73 56932.40 88888.00 2003-05-01 13:18:05.628 121 15623.24 542.36 56932.16 88888.00 2003-05-01 13:18:06.628 121 15623.24 541.61 56932.52 88888.00 2003-05-01 13:18:07.628 121 15623.89 542.23 56932.40 88888.00 2003-05-01 13:18:08.628 121 15623.63 541.86 56931.91 88888.00 2003-05-01 13:18:09.628 121 15623.37 541.86 56932.77 88888.00 2003-05-01 13:18:10.628 121 15622.59 541.86 56932.04 88888.00 2003-05-01 13:18:11.628 121 15622.59 541.36 56932.28 88888.00 2003-05-01 13:18:12.628 121 15622.20 540.87 56932.04 88888.00 2003-05-01 13:18:13.628 121 15622.20 540.87 56932.52 88888.00 2003-05-01 13:18:14.628 121 15621.68 540.87 56931.91 88888.00 2003-05-01 13:18:15.628 121 15621.68 541.49 56932.52 88888.00 2003-05-01 13:18:16.628 121 15621.42 542.60 56932.04 88888.00 2003-05-01 13:18:17.628 121 15620.64 542.36 56932.52 88888.00 2003-05-01 13:18:18.628 121 15619.99 543.47 56932.04 88888.00 2003-05-01 13:18:19.628 121 15620.12 542.73 56931.67 88888.00 2003-05-01 13:18:20.628 121 15619.86 543.72 56932.28 88888.00 2003-05-01 13:18:21.628 121 15619.86 544.09 56931.54 88888.00 2003-05-01 13:18:22.628 121 15619.99 545.33 56930.93 88888.00 2003-05-01 13:18:23.628 121 15619.60 545.82 56931.30 88888.00 2003-05-01 13:18:24.628 121 15619.99 545.33 56931.42 88888.00 2003-05-01 13:18:25.628 121 15620.12 545.82 56932.16 88888.00 2003-05-01 13:18:26.628 121 15620.38 546.32 56931.30 88888.00 2003-05-01 13:18:27.628 121 15620.12 547.43 56930.69 88888.00 2003-05-01 13:18:28.628 121 15619.86 546.81 56931.79 88888.00 2003-05-01 13:18:29.628 121 15620.77 546.69 56931.18 88888.00 2003-05-01 13:18:30.628 121 15620.77 546.81 56931.05 88888.00 2003-05-01 13:18:31.628 121 15619.99 546.20 56930.81 88888.00 2003-05-01 13:18:32.628 121 15621.03 546.20 56930.69 88888.00 2003-05-01 13:18:33.628 121 15621.03 546.69 56930.69 88888.00 2003-05-01 13:18:34.628 121 15621.29 546.57 56931.05 88888.00 2003-05-01 13:18:35.628 121 15620.77 545.82 56931.54 88888.00 2003-05-01 13:18:36.628 121 15621.03 545.95 56930.93 88888.00 2003-05-01 13:18:37.628 121 15621.03 546.07 56931.42 88888.00 2003-05-01 13:18:38.628 121 15619.86 545.95 56930.69 88888.00 2003-05-01 13:18:39.628 121 15620.12 545.82 56931.05 88888.00 2003-05-01 13:18:40.628 121 15619.73 546.07 56930.81 88888.00 2003-05-01 13:18:41.628 121 15619.34 546.44 56930.69 88888.00 2003-05-01 13:18:42.628 121 15618.17 546.32 56929.96 88888.00 2003-05-01 13:18:43.628 121 15618.30 545.45 56929.59 88888.00 2003-05-01 13:18:44.628 121 15617.65 546.32 56930.57 88888.00 2003-05-01 13:18:45.628 121 15616.74 545.70 56929.59 88888.00 2003-05-01 13:18:46.628 121 15616.22 544.96 56929.22 88888.00 2003-05-01 13:18:47.628 121 15616.74 544.83 56929.10 88888.00 2003-05-01 13:18:48.628 121 15615.70 544.71 56928.98 88888.00 2003-05-01 13:18:49.628 121 15615.05 544.59 56928.73 88888.00 2003-05-01 13:18:50.628 121 15614.14 544.59 56928.49 88888.00 2003-05-01 13:18:51.628 121 15614.01 544.21 56928.61 88888.00 2003-05-01 13:18:52.628 121 15614.40 544.34 56927.39 88888.00 2003-05-01 13:18:53.628 121 15614.01 544.59 56927.63 88888.00 2003-05-01 13:18:54.628 121 15613.88 544.21 56927.63 88888.00 2003-05-01 13:18:55.628 121 15613.49 543.84 56926.53 88888.00 2003-05-01 13:18:56.628 121 15613.88 543.35 56927.02 88888.00 2003-05-01 13:18:57.628 121 15613.49 543.10 56926.65 88888.00 2003-05-01 13:18:58.628 121 15614.01 542.85 56925.80 88888.00 2003-05-01 13:18:59.628 121 15614.40 542.73 56925.92 88888.00 2003-05-01 13:19:00.628 121 15613.88 543.47 56925.55 88888.00 2003-05-01 13:19:01.628 121 15613.75 543.10 56925.92 88888.00 2003-05-01 13:19:02.628 121 15614.27 542.23 56925.43 88888.00 2003-05-01 13:19:03.628 121 15613.75 541.86 56924.33 88888.00 2003-05-01 13:19:04.628 121 15613.75 541.74 56924.70 88888.00 2003-05-01 13:19:05.628 121 15613.23 541.86 56924.57 88888.00 2003-05-01 13:19:06.628 121 15613.10 540.87 56923.60 88888.00 2003-05-01 13:19:07.628 121 15612.97 541.12 56923.84 88888.00 2003-05-01 13:19:08.628 121 15611.54 540.99 56923.60 88888.00 2003-05-01 13:19:09.628 121 15611.54 540.62 56923.60 88888.00 2003-05-01 13:19:10.628 121 15610.76 540.75 56923.23 88888.00 2003-05-01 13:19:11.628 121 15609.34 539.75 56922.38 88888.00 2003-05-01 13:19:12.628 121 15609.60 540.25 56922.25 88888.00 2003-05-01 13:19:13.628 121 15608.17 540.25 56922.38 88888.00 2003-05-01 13:19:14.628 121 15607.26 540.62 56921.15 88888.00 2003-05-01 13:19:15.628 121 15607.65 540.62 56921.15 88888.00 2003-05-01 13:19:16.628 121 15607.52 540.87 56921.27 88888.00 2003-05-01 13:19:17.628 121 15607.52 540.99 56919.93 88888.00 2003-05-01 13:19:18.628 121 15606.74 540.99 56919.93 88888.00 2003-05-01 13:19:19.628 121 15607.91 541.36 56920.05 88888.00 2003-05-01 13:19:20.628 121 15607.13 541.61 56918.71 88888.00 2003-05-01 13:19:21.628 121 15607.00 541.12 56919.32 88888.00 2003-05-01 13:19:22.628 121 15606.48 541.36 56918.22 88888.00 2003-05-01 13:19:23.628 121 15607.00 542.85 56918.59 88888.00 2003-05-01 13:19:24.628 121 15607.00 542.36 56917.97 88888.00 2003-05-01 13:19:25.628 121 15606.61 542.98 56917.73 88888.00 2003-05-01 13:19:26.628 121 15607.65 543.10 56917.12 88888.00 2003-05-01 13:19:27.628 121 15606.87 543.22 56917.12 88888.00 2003-05-01 13:19:28.628 121 15606.61 544.21 56916.38 88888.00 2003-05-01 13:19:29.628 121 15606.09 544.71 56917.12 88888.00 2003-05-01 13:19:30.628 121 15605.57 544.71 56916.02 88888.00 2003-05-01 13:19:31.628 121 15605.57 545.33 56916.51 88888.00 2003-05-01 13:19:32.628 121 15605.05 545.58 56915.77 88888.00 2003-05-01 13:19:33.628 121 15605.83 545.58 56915.89 88888.00 2003-05-01 13:19:34.628 121 15604.66 546.69 56915.53 88888.00 2003-05-01 13:19:35.628 121 15604.27 546.32 56915.41 88888.00 2003-05-01 13:19:36.628 121 15604.01 546.20 56915.28 88888.00 2003-05-01 13:19:37.628 121 15604.14 546.44 56915.28 88888.00 2003-05-01 13:19:38.628 121 15603.10 547.43 56915.53 88888.00 2003-05-01 13:19:39.628 121 15603.62 547.31 56915.41 88888.00 2003-05-01 13:19:40.628 121 15602.84 547.93 56915.16 88888.00 2003-05-01 13:19:41.628 121 15602.32 547.56 56915.53 88888.00 2003-05-01 13:19:42.628 121 15602.45 548.05 56915.16 88888.00 2003-05-01 13:19:43.628 121 15602.32 548.05 56915.53 88888.00 2003-05-01 13:19:44.628 121 15602.45 548.92 56914.92 88888.00 2003-05-01 13:19:45.628 121 15601.93 548.92 56915.16 88888.00 2003-05-01 13:19:46.628 121 15602.97 548.42 56915.04 88888.00 2003-05-01 13:19:47.628 121 15602.84 548.42 56915.16 88888.00 2003-05-01 13:19:48.628 121 15602.58 548.30 56914.43 88888.00 2003-05-01 13:19:49.628 121 15602.19 548.05 56913.94 88888.00 2003-05-01 13:19:50.628 121 15602.32 548.67 56914.67 88888.00 2003-05-01 13:19:51.628 121 15602.58 547.93 56914.55 88888.00 2003-05-01 13:19:52.628 121 15602.58 548.92 56914.43 88888.00 2003-05-01 13:19:53.628 121 15602.32 549.17 56914.18 88888.00 2003-05-01 13:19:54.628 121 15601.80 549.29 56914.43 88888.00 2003-05-01 13:19:55.628 121 15601.54 548.55 56914.18 88888.00 2003-05-01 13:19:56.628 121 15601.41 548.42 56914.43 88888.00 2003-05-01 13:19:57.628 121 15601.67 550.41 56914.06 88888.00 2003-05-01 13:19:58.628 121 15601.02 550.90 56914.06 88888.00 2003-05-01 13:19:59.628 121 15602.06 550.03 56913.45 88888.00 2003-05-01 13:20:00.628 121 15601.80 550.41 56913.57 88888.00 2003-05-01 13:20:01.628 121 15601.28 550.28 56914.18 88888.00 2003-05-01 13:20:02.628 121 15600.89 549.91 56914.30 88888.00 2003-05-01 13:20:03.628 121 15601.02 549.54 56914.55 88888.00 2003-05-01 13:20:04.628 121 15601.54 548.67 56914.06 88888.00 2003-05-01 13:20:05.628 121 15600.76 548.30 56914.18 88888.00 2003-05-01 13:20:06.628 121 15601.54 547.93 56913.57 88888.00 2003-05-01 13:20:07.628 121 15601.93 547.56 56913.94 88888.00 2003-05-01 13:20:08.628 121 15602.71 547.31 56914.06 88888.00 2003-05-01 13:20:09.628 121 15603.88 546.20 56914.43 88888.00 2003-05-01 13:20:10.628 121 15604.40 546.57 56914.18 88888.00 2003-05-01 13:20:11.628 121 15604.79 546.07 56914.18 88888.00 2003-05-01 13:20:12.628 121 15605.05 546.07 56913.70 88888.00 2003-05-01 13:20:13.628 121 15606.09 545.58 56913.82 88888.00 2003-05-01 13:20:14.628 121 15606.35 544.59 56914.06 88888.00 2003-05-01 13:20:15.628 121 15606.74 544.71 56914.55 88888.00 2003-05-01 13:20:16.628 121 15605.70 544.59 56913.70 88888.00 2003-05-01 13:20:17.628 121 15606.35 545.20 56914.18 88888.00 2003-05-01 13:20:18.628 121 15605.70 544.46 56913.94 88888.00 2003-05-01 13:20:19.628 121 15604.92 545.33 56913.70 88888.00 2003-05-01 13:20:20.628 121 15605.05 545.33 56913.82 88888.00 2003-05-01 13:20:21.628 121 15604.53 545.33 56913.57 88888.00 2003-05-01 13:20:22.628 121 15603.49 544.83 56913.45 88888.00 2003-05-01 13:20:23.628 121 15602.84 545.08 56913.45 88888.00 2003-05-01 13:20:24.628 121 15602.84 545.33 56913.82 88888.00 2003-05-01 13:20:25.628 121 15603.10 546.20 56913.33 88888.00 2003-05-01 13:20:26.628 121 15602.71 545.20 56913.20 88888.00 2003-05-01 13:20:27.628 121 15602.84 544.83 56913.33 88888.00 2003-05-01 13:20:28.628 121 15601.93 545.08 56913.45 88888.00 2003-05-01 13:20:29.628 121 15602.97 545.08 56913.08 88888.00 2003-05-01 13:20:30.628 121 15602.19 544.83 56912.59 88888.00 2003-05-01 13:20:31.628 121 15603.10 544.46 56913.57 88888.00 2003-05-01 13:20:32.628 121 15603.10 544.21 56912.59 88888.00 2003-05-01 13:20:33.628 121 15602.71 544.34 56912.23 88888.00 2003-05-01 13:20:34.628 121 15602.71 543.72 56912.47 88888.00 2003-05-01 13:20:35.628 121 15602.19 543.59 56911.74 88888.00 2003-05-01 13:20:36.628 121 15602.84 542.85 56912.35 88888.00 2003-05-01 13:20:37.628 121 15603.10 543.22 56912.59 88888.00 2003-05-01 13:20:38.628 121 15602.71 542.23 56911.74 88888.00 2003-05-01 13:20:39.628 121 15602.84 542.98 56912.23 88888.00 2003-05-01 13:20:40.628 121 15602.84 542.60 56912.35 88888.00 2003-05-01 13:20:41.628 121 15602.84 543.10 56911.98 88888.00 2003-05-01 13:20:42.628 121 15603.36 542.60 56911.49 88888.00 2003-05-01 13:20:43.628 121 15602.32 542.48 56911.25 88888.00 2003-05-01 13:20:44.628 121 15602.84 543.47 56911.49 88888.00 2003-05-01 13:20:45.628 121 15602.97 543.47 56910.88 88888.00 2003-05-01 13:20:46.628 121 15602.45 544.09 56911.49 88888.00 2003-05-01 13:20:47.628 121 15604.01 543.84 56911.00 88888.00 2003-05-01 13:20:48.628 121 15603.36 544.09 56911.61 88888.00 2003-05-01 13:20:49.628 121 15602.58 543.10 56910.76 88888.00 2003-05-01 13:20:50.628 121 15602.97 543.97 56910.88 88888.00 2003-05-01 13:20:51.628 121 15603.10 544.34 56911.61 88888.00 2003-05-01 13:20:52.628 121 15602.19 544.34 56911.12 88888.00 2003-05-01 13:20:53.628 121 15601.93 544.59 56910.88 88888.00 2003-05-01 13:20:54.628 121 15602.19 545.08 56910.64 88888.00 2003-05-01 13:20:55.628 121 15601.28 545.08 56911.61 88888.00 2003-05-01 13:20:56.628 121 15602.32 544.83 56910.52 88888.00 2003-05-01 13:20:57.628 121 15600.76 545.08 56911.25 88888.00 2003-05-01 13:20:58.628 121 15600.89 545.08 56910.39 88888.00 2003-05-01 13:20:59.628 121 15600.63 545.45 56910.03 88888.00 2003-05-01 13:21:00.628 121 15601.15 544.96 56910.52 88888.00 2003-05-01 13:21:01.628 121 15600.76 545.20 56910.27 88888.00 2003-05-01 13:21:02.628 121 15600.76 545.82 56909.90 88888.00 2003-05-01 13:21:03.628 121 15600.11 545.95 56909.66 88888.00 2003-05-01 13:21:04.628 121 15600.63 545.08 56909.54 88888.00 2003-05-01 13:21:05.628 121 15600.24 545.95 56909.29 88888.00 2003-05-01 13:21:06.628 121 15600.11 545.82 56909.78 88888.00 2003-05-01 13:21:07.628 121 15601.15 546.07 56910.03 88888.00 2003-05-01 13:21:08.628 121 15601.02 546.32 56909.17 88888.00 2003-05-01 13:21:09.628 121 15602.19 545.70 56909.90 88888.00 2003-05-01 13:21:10.628 121 15601.80 546.07 56909.54 88888.00 2003-05-01 13:21:11.628 121 15602.45 546.44 56909.66 88888.00 2003-05-01 13:21:12.628 121 15603.23 546.57 56909.66 88888.00 2003-05-01 13:21:13.628 121 15603.75 546.69 56909.78 88888.00 2003-05-01 13:21:14.628 121 15604.40 546.07 56909.66 88888.00 2003-05-01 13:21:15.628 121 15605.18 545.70 56910.27 88888.00 2003-05-01 13:21:16.628 121 15605.44 546.07 56910.03 88888.00 2003-05-01 13:21:17.628 121 15605.83 546.44 56910.03 88888.00 2003-05-01 13:21:18.628 121 15605.83 545.58 56910.03 88888.00 2003-05-01 13:21:19.628 121 15606.87 545.20 56909.29 88888.00 2003-05-01 13:21:20.628 121 15608.04 544.71 56909.90 88888.00 2003-05-01 13:21:21.628 121 15608.95 544.46 56910.27 88888.00 2003-05-01 13:21:22.628 121 15608.43 544.21 56910.03 88888.00 2003-05-01 13:21:23.628 121 15608.43 544.34 56909.90 88888.00 2003-05-01 13:21:24.628 121 15608.30 545.20 56910.03 88888.00 2003-05-01 13:21:25.628 121 15608.69 544.71 56910.52 88888.00 2003-05-01 13:21:26.628 121 15608.56 545.33 56909.78 88888.00 2003-05-01 13:21:27.628 121 15608.43 545.45 56910.39 88888.00 2003-05-01 13:21:28.628 121 15608.17 545.58 56909.78 88888.00 2003-05-01 13:21:29.628 121 15608.17 546.57 56910.39 88888.00 2003-05-01 13:21:30.628 121 15608.43 546.32 56910.15 88888.00 2003-05-01 13:21:31.628 121 15608.43 546.57 56910.27 88888.00 2003-05-01 13:21:32.628 121 15608.30 546.57 56910.15 88888.00 2003-05-01 13:21:33.628 121 15608.82 546.69 56910.76 88888.00 2003-05-01 13:21:34.628 121 15607.65 546.69 56910.76 88888.00 2003-05-01 13:21:35.628 121 15607.65 547.19 56910.39 88888.00 2003-05-01 13:21:36.628 121 15607.39 546.69 56910.88 88888.00 2003-05-01 13:21:37.628 121 15606.61 547.19 56911.49 88888.00 2003-05-01 13:21:38.628 121 15606.35 548.18 56910.88 88888.00 2003-05-01 13:21:39.628 121 15606.35 548.42 56911.12 88888.00 2003-05-01 13:21:40.628 121 15606.22 549.54 56911.74 88888.00 2003-05-01 13:21:41.628 121 15605.31 548.80 56911.12 88888.00 2003-05-01 13:21:42.628 121 15605.70 549.29 56911.12 88888.00 2003-05-01 13:21:43.628 121 15604.27 549.66 56912.11 88888.00 2003-05-01 13:21:44.628 121 15603.88 548.80 56911.74 88888.00 2003-05-01 13:21:45.628 121 15604.27 548.92 56912.71 88888.00 2003-05-01 13:21:46.628 121 15604.01 548.80 56911.74 88888.00 2003-05-01 13:21:47.628 121 15603.49 548.42 56911.61 88888.00 2003-05-01 13:21:48.628 121 15603.49 548.18 56911.86 88888.00 2003-05-01 13:21:49.628 121 15604.14 548.42 56912.11 88888.00 2003-05-01 13:21:50.628 121 15604.66 547.93 56912.11 88888.00 2003-05-01 13:21:51.628 121 15604.66 548.30 56912.35 88888.00 2003-05-01 13:21:52.628 121 15604.53 548.80 56912.23 88888.00 2003-05-01 13:21:53.628 121 15604.27 548.92 56913.08 88888.00 2003-05-01 13:21:54.628 121 15604.53 548.05 56912.84 88888.00 2003-05-01 13:21:55.628 121 15603.88 548.80 56912.35 88888.00 2003-05-01 13:21:56.628 121 15604.79 549.42 56912.59 88888.00 2003-05-01 13:21:57.628 121 15604.14 549.54 56912.84 88888.00 2003-05-01 13:21:58.628 121 15603.62 549.29 56912.84 88888.00 2003-05-01 13:21:59.628 121 15603.49 549.91 56912.84 88888.00 2003-05-01 13:22:00.628 121 15604.14 550.41 56912.59 88888.00 2003-05-01 13:22:01.628 121 15604.27 549.66 56913.45 88888.00 2003-05-01 13:22:02.628 121 15604.79 549.91 56912.84 88888.00 2003-05-01 13:22:03.628 121 15604.27 549.04 56913.20 88888.00 2003-05-01 13:22:04.628 121 15603.62 548.92 56912.35 88888.00 2003-05-01 13:22:05.628 121 15603.62 548.80 56912.96 88888.00 2003-05-01 13:22:06.628 121 15603.62 548.67 56912.96 88888.00 2003-05-01 13:22:07.628 121 15602.84 547.81 56913.08 88888.00 2003-05-01 13:22:08.628 121 15603.36 548.18 56912.96 88888.00 2003-05-01 13:22:09.628 121 15603.10 548.05 56913.94 88888.00 2003-05-01 13:22:10.628 121 15604.27 548.18 56912.71 88888.00 2003-05-01 13:22:11.628 121 15602.84 548.30 56913.08 88888.00 2003-05-01 13:22:12.628 121 15604.01 548.30 56913.08 88888.00 2003-05-01 13:22:13.628 121 15603.75 547.81 56912.96 88888.00 2003-05-01 13:22:14.628 121 15604.66 548.42 56912.84 88888.00 2003-05-01 13:22:15.628 121 15603.75 548.30 56912.84 88888.00 2003-05-01 13:22:16.628 121 15603.75 548.80 56912.84 88888.00 2003-05-01 13:22:17.628 121 15604.40 548.42 56912.47 88888.00 2003-05-01 13:22:18.628 121 15604.01 548.80 56913.57 88888.00 2003-05-01 13:22:19.628 121 15605.31 548.42 56912.59 88888.00 2003-05-01 13:22:20.628 121 15606.22 548.92 56912.23 88888.00 2003-05-01 13:22:21.628 121 15605.96 549.17 56912.47 88888.00 2003-05-01 13:22:22.628 121 15607.13 549.91 56913.08 88888.00 2003-05-01 13:22:23.628 121 15607.52 550.41 56912.84 88888.00 2003-05-01 13:22:24.628 121 15608.30 550.65 56913.08 88888.00 2003-05-01 13:22:25.628 121 15608.30 550.41 56913.08 88888.00 2003-05-01 13:22:26.628 121 15609.08 550.03 56913.82 88888.00 2003-05-01 13:22:27.628 121 15609.73 549.91 56913.08 88888.00 2003-05-01 13:22:28.628 121 15609.34 550.41 56913.57 88888.00 2003-05-01 13:22:29.628 121 15610.12 550.28 56913.57 88888.00 2003-05-01 13:22:30.628 121 15610.12 550.41 56913.45 88888.00 2003-05-01 13:22:31.628 121 15610.50 549.42 56914.43 88888.00 2003-05-01 13:22:32.628 121 15611.03 549.79 56914.18 88888.00 2003-05-01 13:22:33.628 121 15611.42 549.42 56914.18 88888.00 2003-05-01 13:22:34.628 121 15611.67 549.17 56914.92 88888.00 2003-05-01 13:22:35.628 121 15611.54 548.42 56914.92 88888.00 2003-05-01 13:22:36.628 121 15611.80 549.17 56914.79 88888.00 2003-05-01 13:22:37.628 121 15612.32 548.92 56914.79 88888.00 2003-05-01 13:22:38.628 121 15612.71 548.67 56915.41 88888.00 2003-05-01 13:22:39.628 121 15613.23 548.55 56915.41 88888.00 2003-05-01 13:22:40.628 121 15613.88 548.05 56915.04 88888.00 2003-05-01 13:22:41.628 121 15612.71 548.67 56915.16 88888.00 2003-05-01 13:22:42.628 121 15613.36 548.80 56915.28 88888.00 2003-05-01 13:22:43.628 121 15613.75 549.91 56914.79 88888.00 2003-05-01 13:22:44.628 121 15615.31 549.42 56915.28 88888.00 2003-05-01 13:22:45.628 121 15614.66 549.29 56915.41 88888.00 2003-05-01 13:22:46.628 121 15615.44 549.42 56915.65 88888.00 2003-05-01 13:22:47.628 121 15615.31 550.03 56916.26 88888.00 2003-05-01 13:22:48.628 121 15616.22 550.16 56916.02 88888.00 2003-05-01 13:22:49.628 121 15616.09 550.28 56915.77 88888.00 2003-05-01 13:22:50.628 121 15616.87 550.41 56915.89 88888.00 2003-05-01 13:22:51.628 121 15617.26 550.28 56916.14 88888.00 2003-05-01 13:22:52.628 121 15617.26 550.41 56916.26 88888.00 2003-05-01 13:22:53.628 121 15617.52 550.16 56916.14 88888.00 2003-05-01 13:22:54.628 121 15618.69 550.41 56915.89 88888.00 2003-05-01 13:22:55.628 121 15619.21 550.41 56916.51 88888.00 2003-05-01 13:22:56.628 121 15619.47 549.91 56916.14 88888.00 2003-05-01 13:22:57.628 121 15618.82 550.65 56916.87 88888.00 2003-05-01 13:22:58.628 121 15619.08 550.41 56916.75 88888.00 2003-05-01 13:22:59.628 121 15618.43 550.41 56916.87 88888.00 2003-05-01 13:23:00.628 121 15618.30 549.42 56917.12 88888.00 2003-05-01 13:23:01.628 121 15618.43 549.17 56917.12 88888.00 2003-05-01 13:23:02.628 121 15618.82 548.92 56917.24 88888.00 2003-05-01 13:23:03.628 121 15618.82 549.04 56917.24 88888.00 2003-05-01 13:23:04.628 121 15618.17 548.55 56917.61 88888.00 2003-05-01 13:23:05.628 121 15618.69 548.67 56917.73 88888.00 2003-05-01 13:23:06.628 121 15618.43 547.56 56917.85 88888.00 2003-05-01 13:23:07.628 121 15617.52 547.56 56917.24 88888.00 2003-05-01 13:23:08.628 121 15617.26 547.56 56917.24 88888.00 2003-05-01 13:23:09.628 121 15616.61 546.81 56917.24 88888.00 2003-05-01 13:23:10.628 121 15616.74 546.94 56917.24 88888.00 2003-05-01 13:23:11.628 121 15616.35 546.94 56917.12 88888.00 2003-05-01 13:23:12.628 121 15615.96 546.57 56916.75 88888.00 2003-05-01 13:23:13.628 121 15614.79 546.07 56916.26 88888.00 2003-05-01 13:23:14.628 121 15614.66 546.81 56916.87 88888.00 2003-05-01 13:23:15.628 121 15614.01 546.57 56916.38 88888.00 2003-05-01 13:23:16.628 121 15614.40 547.06 56916.75 88888.00 2003-05-01 13:23:17.628 121 15613.88 546.81 56916.38 88888.00 2003-05-01 13:23:18.628 121 15614.01 546.94 56915.77 88888.00 2003-05-01 13:23:19.628 121 15613.36 546.44 56916.02 88888.00 2003-05-01 13:23:20.628 121 15612.58 546.32 56916.02 88888.00 2003-05-01 13:23:21.628 121 15612.06 546.07 56915.65 88888.00 2003-05-01 13:23:22.628 121 15612.45 546.32 56916.63 88888.00 2003-05-01 13:23:23.628 121 15611.80 546.20 56915.65 88888.00 2003-05-01 13:23:24.628 121 15612.58 546.44 56916.02 88888.00 2003-05-01 13:23:25.628 121 15611.29 546.69 56915.04 88888.00 2003-05-01 13:23:26.628 121 15611.93 546.81 56915.04 88888.00 2003-05-01 13:23:27.628 121 15611.93 546.57 56915.16 88888.00 2003-05-01 13:23:28.628 121 15612.06 547.19 56914.43 88888.00 2003-05-01 13:23:29.628 121 15611.80 546.44 56914.92 88888.00 2003-05-01 13:23:30.628 121 15611.54 546.20 56914.92 88888.00 2003-05-01 13:23:31.628 121 15611.42 546.44 56915.04 88888.00 2003-05-01 13:23:32.628 121 15611.54 545.70 56914.79 88888.00 2003-05-01 13:23:33.628 121 15611.42 546.69 56914.55 88888.00 2003-05-01 13:23:34.628 121 15610.76 545.95 56914.30 88888.00 2003-05-01 13:23:35.628 121 15610.38 546.32 56914.06 88888.00 2003-05-01 13:23:36.628 121 15611.16 546.20 56914.43 88888.00 2003-05-01 13:23:37.628 121 15610.50 546.07 56915.04 88888.00 2003-05-01 13:23:38.628 121 15610.12 546.07 56913.82 88888.00 2003-05-01 13:23:40.628 121 15609.73 545.82 56914.06 88888.00 2003-05-01 13:23:41.628 121 15608.82 545.95 56914.18 88888.00 2003-05-01 13:23:42.628 121 15608.17 545.95 56913.94 88888.00 2003-05-01 13:23:43.628 121 15608.56 545.33 56913.45 88888.00 2003-05-01 13:23:44.628 121 15608.30 545.70 56913.33 88888.00 2003-05-01 13:23:45.628 121 15608.17 546.20 56913.08 88888.00 2003-05-01 13:23:46.628 121 15608.04 545.95 56912.96 88888.00 2003-05-01 13:23:47.628 121 15607.13 545.58 56912.84 88888.00 2003-05-01 13:23:48.628 121 15607.00 545.70 56913.20 88888.00 2003-05-01 13:23:49.628 121 15606.22 546.07 56912.47 88888.00 2003-05-01 13:23:50.628 121 15606.22 545.82 56911.86 88888.00 2003-05-01 13:23:51.628 121 15605.70 545.58 56912.59 88888.00 2003-05-01 13:23:52.628 121 15605.83 545.82 56911.86 88888.00 2003-05-01 13:23:53.628 121 15605.70 545.45 56911.49 88888.00 2003-05-01 13:23:54.628 121 15605.31 545.20 56911.61 88888.00 2003-05-01 13:23:55.628 121 15604.66 545.33 56911.12 88888.00 2003-05-01 13:23:56.628 121 15604.40 545.58 56911.25 88888.00 2003-05-01 13:23:57.628 121 15604.01 545.33 56912.11 88888.00 2003-05-01 13:23:58.628 121 15603.88 544.83 56911.25 88888.00 2003-05-01 13:23:59.628 121 15603.75 544.96 56910.64 88888.00 2003-05-01 13:24:00.628 121 15603.75 545.45 56910.27 88888.00 2003-05-01 13:24:01.628 121 15603.49 544.59 56910.52 88888.00 2003-05-01 13:24:02.628 121 15604.79 545.20 56910.64 88888.00 2003-05-01 13:24:03.628 121 15604.92 544.59 56910.76 88888.00 2003-05-01 13:24:04.628 121 15604.79 544.09 56910.76 88888.00 2003-05-01 13:24:05.628 121 15605.05 544.34 56911.00 88888.00 2003-05-01 13:24:06.628 121 15605.83 544.09 56910.15 88888.00 2003-05-01 13:24:07.628 121 15605.57 543.10 56910.15 88888.00 2003-05-01 13:24:08.628 121 15605.18 542.85 56910.27 88888.00 2003-05-01 13:24:09.628 121 15606.61 542.98 56910.39 88888.00 2003-05-01 13:24:10.628 121 15605.44 542.60 56909.54 88888.00 2003-05-01 13:24:11.628 121 15605.83 542.48 56909.78 88888.00 2003-05-01 13:24:12.628 121 15606.48 542.11 56909.17 88888.00 2003-05-01 13:24:13.628 121 15605.18 542.11 56909.29 88888.00 2003-05-01 13:24:14.628 121 15605.31 542.36 56909.17 88888.00 2003-05-01 13:24:15.628 121 15603.75 541.36 56908.93 88888.00 2003-05-01 13:24:16.628 121 15603.36 542.48 56908.93 88888.00 2003-05-01 13:24:17.628 121 15601.93 541.49 56908.56 88888.00 2003-05-01 13:24:18.628 121 15602.19 540.99 56909.05 88888.00 2003-05-01 13:24:19.628 121 15601.67 540.75 56908.80 88888.00 2003-05-01 13:24:20.628 121 15602.58 541.61 56907.95 88888.00 2003-05-01 13:24:21.628 121 15601.28 540.87 56907.82 88888.00 2003-05-01 13:24:22.628 121 15601.02 540.75 56907.95 88888.00 2003-05-01 13:24:23.628 121 15601.28 541.49 56907.09 88888.00 2003-05-01 13:24:24.628 121 15601.15 540.37 56908.07 88888.00 2003-05-01 13:24:25.628 121 15601.67 540.50 56907.21 88888.00 2003-05-01 13:24:26.628 121 15601.54 541.12 56906.97 88888.00 2003-05-01 13:24:27.628 121 15601.41 540.37 56906.97 88888.00 2003-05-01 13:24:28.628 121 15601.67 539.88 56906.36 88888.00 2003-05-01 13:24:29.628 121 15602.06 539.75 56905.75 88888.00 2003-05-01 13:24:30.628 121 15601.41 539.26 56905.50 88888.00 2003-05-01 13:24:31.628 121 15602.45 539.63 56905.62 88888.00 2003-05-01 13:24:32.628 121 15602.19 538.89 56905.14 88888.00 2003-05-01 13:24:33.628 121 15602.71 539.01 56905.38 88888.00 2003-05-01 13:24:34.628 121 15603.23 539.26 56905.50 88888.00 2003-05-01 13:24:35.628 121 15603.10 538.14 56905.50 88888.00 2003-05-01 13:24:36.628 121 15602.84 539.01 56905.75 88888.00 2003-05-01 13:24:37.628 121 15603.75 539.51 56905.01 88888.00 2003-05-01 13:24:38.628 121 15603.49 538.52 56905.62 88888.00 2003-05-01 13:24:39.628 121 15603.36 539.51 56905.14 88888.00 2003-05-01 13:24:40.628 121 15603.10 539.14 56905.01 88888.00 2003-05-01 13:24:41.628 121 15602.97 539.01 56905.26 88888.00 2003-05-01 13:24:42.628 121 15603.62 540.00 56905.38 88888.00 2003-05-01 13:24:43.628 121 15602.84 540.50 56905.01 88888.00 2003-05-01 13:24:44.628 121 15603.36 540.62 56904.52 88888.00 2003-05-01 13:24:45.628 121 15602.97 540.75 56905.01 88888.00 2003-05-01 13:24:46.628 121 15602.84 540.75 56904.28 88888.00 2003-05-01 13:24:47.628 121 15604.14 540.87 56904.89 88888.00 2003-05-01 13:24:48.628 121 15603.75 541.61 56904.89 88888.00 2003-05-01 13:24:49.628 121 15604.27 540.99 56904.52 88888.00 2003-05-01 13:24:50.628 121 15603.49 541.61 56904.52 88888.00 2003-05-01 13:24:51.628 121 15604.01 542.73 56904.52 88888.00 2003-05-01 13:24:52.628 121 15604.40 542.23 56904.52 88888.00 2003-05-01 13:24:53.628 121 15604.40 542.48 56904.64 88888.00 2003-05-01 13:24:54.628 121 15604.14 542.60 56904.89 88888.00 2003-05-01 13:24:55.628 121 15604.79 543.22 56905.14 88888.00 2003-05-01 13:24:56.628 121 15604.53 543.59 56904.89 88888.00 2003-05-01 13:24:57.628 121 15604.40 543.72 56905.01 88888.00 2003-05-01 13:24:58.628 121 15604.92 543.35 56905.26 88888.00 2003-05-01 13:24:59.628 121 15605.31 543.47 56904.64 88888.00 2003-05-01 13:25:00.628 121 15605.18 544.71 56905.14 88888.00 2003-05-01 13:25:01.628 121 15604.40 544.46 56905.75 88888.00 2003-05-01 13:25:02.628 121 15603.88 544.34 56905.26 88888.00 2003-05-01 13:25:03.628 121 15603.88 545.20 56905.38 88888.00 2003-05-01 13:25:04.628 121 15603.23 545.33 56904.89 88888.00 2003-05-01 13:25:05.628 121 15603.23 546.20 56905.62 88888.00 2003-05-01 13:25:06.628 121 15601.80 545.82 56904.77 88888.00 2003-05-01 13:25:07.628 121 15601.67 546.20 56905.01 88888.00 2003-05-01 13:25:08.628 121 15601.67 545.95 56905.14 88888.00 2003-05-01 13:25:09.628 121 15600.24 546.81 56905.14 88888.00 2003-05-01 13:25:10.628 121 15599.98 546.69 56904.64 88888.00 2003-05-01 13:25:11.628 121 15598.68 546.44 56904.64 88888.00 2003-05-01 13:25:12.628 121 15598.03 545.95 56905.01 88888.00 2003-05-01 13:25:13.628 121 15597.64 546.94 56905.14 88888.00 2003-05-01 13:25:14.628 121 15598.55 547.31 56904.40 88888.00 2003-05-01 13:25:15.628 121 15598.29 546.57 56903.67 88888.00 2003-05-01 13:25:16.628 121 15598.03 546.81 56904.28 88888.00 2003-05-01 13:25:17.628 121 15598.94 547.06 56903.55 88888.00 2003-05-01 13:25:18.628 121 15599.33 546.69 56904.40 88888.00 2003-05-01 13:25:19.628 121 15599.72 547.93 56903.67 88888.00 2003-05-01 13:25:20.628 121 15600.63 548.42 56904.04 88888.00 2003-05-01 13:25:21.628 121 15601.02 548.18 56903.55 88888.00 2003-05-01 13:25:22.628 121 15602.19 548.42 56903.55 88888.00 2003-05-01 13:25:23.628 121 15602.97 548.80 56902.93 88888.00 2003-05-01 13:25:24.628 121 15605.05 548.42 56903.79 88888.00 2003-05-01 13:25:25.628 121 15605.18 548.30 56903.67 88888.00 2003-05-01 13:25:26.628 121 15605.96 547.43 56903.30 88888.00 2003-05-01 13:25:27.628 121 15606.74 548.67 56903.55 88888.00 2003-05-01 13:25:28.628 121 15607.26 548.30 56904.40 88888.00 2003-05-01 13:25:29.628 121 15607.52 547.93 56903.91 88888.00 2003-05-01 13:25:30.628 121 15607.52 548.30 56904.16 88888.00 2003-05-01 13:25:31.628 121 15608.17 548.05 56904.28 88888.00 2003-05-01 13:25:32.628 121 15608.56 548.67 56904.52 88888.00 2003-05-01 13:25:33.628 121 15608.69 548.92 56904.89 88888.00 2003-05-01 13:25:34.628 121 15608.04 549.17 56903.91 88888.00 2003-05-01 13:25:35.628 121 15607.65 549.29 56904.04 88888.00 2003-05-01 13:25:36.628 121 15607.39 549.79 56904.16 88888.00 2003-05-01 13:25:37.628 121 15607.13 549.54 56904.52 88888.00 2003-05-01 13:25:38.628 121 15607.26 550.65 56904.77 88888.00 2003-05-01 13:25:39.628 121 15608.04 549.66 56904.89 88888.00 2003-05-01 13:25:40.628 121 15608.43 549.91 56905.26 88888.00 2003-05-01 13:25:41.628 121 15608.43 550.28 56904.28 88888.00 2003-05-01 13:25:42.628 121 15609.08 550.16 56904.77 88888.00 2003-05-01 13:25:43.628 121 15609.99 550.03 56904.40 88888.00 2003-05-01 13:25:44.628 121 15610.25 549.79 56905.01 88888.00 2003-05-01 13:25:45.628 121 15610.38 550.65 56905.38 88888.00 2003-05-01 13:25:46.628 121 15611.67 550.78 56905.01 88888.00 2003-05-01 13:25:47.628 121 15612.32 550.03 56905.26 88888.00 2003-05-01 13:25:48.628 121 15612.45 551.15 56905.38 88888.00 2003-05-01 13:25:49.628 121 15612.97 551.15 56905.50 88888.00 2003-05-01 13:25:50.628 121 15613.23 551.03 56905.87 88888.00 2003-05-01 13:25:51.628 121 15613.75 551.15 56905.75 88888.00 2003-05-01 13:25:52.628 121 15614.79 550.90 56905.62 88888.00 2003-05-01 13:25:53.628 121 15614.92 551.03 56906.11 88888.00 2003-05-01 13:25:54.628 121 15615.05 550.28 56907.09 88888.00 2003-05-01 13:25:55.628 121 15615.44 550.03 56906.85 88888.00 2003-05-01 13:25:56.628 121 15616.61 549.04 56906.11 88888.00 2003-05-01 13:25:57.628 121 15616.61 548.30 56907.46 88888.00 2003-05-01 13:25:58.628 121 15617.00 549.66 56907.46 88888.00 2003-05-01 13:25:59.628 121 15617.26 548.05 56907.34 88888.00 2003-05-01 13:26:00.628 121 15617.91 547.68 56907.70 88888.00 2003-05-01 13:26:01.628 121 15617.52 547.56 56907.70 88888.00 2003-05-01 13:26:02.628 121 15618.30 546.94 56908.44 88888.00 2003-05-01 13:26:03.628 121 15617.91 547.43 56908.44 88888.00 2003-05-01 13:26:04.628 121 15617.52 546.69 56908.80 88888.00 2003-05-01 13:26:05.628 121 15617.78 546.20 56909.17 88888.00 2003-05-01 13:26:06.628 121 15616.87 546.81 56909.05 88888.00 2003-05-01 13:26:07.628 121 15616.61 546.81 56909.41 88888.00 2003-05-01 13:26:08.628 121 15615.83 546.57 56909.05 88888.00 2003-05-01 13:26:09.628 121 15615.96 546.07 56908.44 88888.00 2003-05-01 13:26:10.628 121 15616.09 546.94 56909.66 88888.00 2003-05-01 13:26:11.628 121 15615.31 546.44 56908.56 88888.00 2003-05-01 13:26:12.628 121 15614.79 547.19 56909.17 88888.00 2003-05-01 13:26:13.628 121 15614.66 547.06 56908.56 88888.00 2003-05-01 13:26:14.628 121 15613.62 546.57 56909.29 88888.00 2003-05-01 13:26:15.628 121 15613.62 546.69 56909.29 88888.00 2003-05-01 13:26:16.628 121 15613.62 547.43 56909.05 88888.00 2003-05-01 13:26:17.628 121 15612.45 546.07 56908.93 88888.00 2003-05-01 13:26:18.628 121 15612.19 547.19 56909.41 88888.00 2003-05-01 13:26:19.628 121 15611.80 546.69 56908.80 88888.00 2003-05-01 13:26:20.628 121 15611.03 546.69 56909.29 88888.00 2003-05-01 13:26:21.628 121 15610.25 547.68 56908.80 88888.00 2003-05-01 13:26:22.628 121 15610.25 547.43 56908.80 88888.00 2003-05-01 13:26:23.628 121 15609.34 548.05 56908.80 88888.00 2003-05-01 13:26:24.628 121 15608.17 548.05 56908.68 88888.00 2003-05-01 13:26:25.628 121 15608.04 548.30 56908.44 88888.00 2003-05-01 13:26:26.628 121 15607.52 548.67 56908.31 88888.00 2003-05-01 13:26:27.628 121 15607.00 548.18 56908.31 88888.00 2003-05-01 13:26:28.628 121 15606.74 548.80 56908.31 88888.00 2003-05-01 13:26:29.628 121 15605.83 549.17 56907.58 88888.00 2003-05-01 13:26:30.628 121 15605.57 549.04 56908.07 88888.00 2003-05-01 13:26:31.628 121 15604.14 549.66 56907.46 88888.00 2003-05-01 13:26:32.628 121 15603.62 550.28 56906.97 88888.00 2003-05-01 13:26:33.628 121 15602.45 550.41 56906.11 88888.00 2003-05-01 13:26:34.628 121 15601.80 550.90 56907.09 88888.00 2003-05-01 13:26:35.628 121 15600.50 550.90 56906.85 88888.00 2003-05-01 13:26:36.628 121 15599.72 550.28 56905.99 88888.00 2003-05-01 13:26:37.628 121 15598.68 549.91 56905.75 88888.00 2003-05-01 13:26:38.628 121 15597.25 550.16 56905.99 88888.00 2003-05-01 13:26:39.628 121 15597.12 549.29 56905.87 88888.00 2003-05-01 13:26:40.628 121 15596.86 548.55 56905.14 88888.00 2003-05-01 13:26:41.628 121 15596.08 548.42 56904.89 88888.00 2003-05-01 13:26:42.628 121 15596.08 547.81 56904.52 88888.00 2003-05-01 13:26:43.628 121 15595.82 547.31 56904.04 88888.00 2003-05-01 13:26:44.628 121 15595.69 547.31 56903.67 88888.00 2003-05-01 13:26:45.628 121 15595.17 547.31 56903.30 88888.00 2003-05-01 13:26:46.628 121 15594.26 547.43 56902.81 88888.00 2003-05-01 13:26:47.628 121 15594.26 547.81 56903.18 88888.00 2003-05-01 13:26:48.628 121 15594.52 548.18 56902.32 88888.00 2003-05-01 13:26:49.628 121 15593.09 547.93 56902.57 88888.00 2003-05-01 13:26:50.628 121 15593.22 548.05 56901.59 88888.00 2003-05-01 13:26:51.628 121 15591.80 548.42 56901.34 88888.00 2003-05-01 13:26:52.628 121 15592.58 548.67 56901.34 88888.00 2003-05-01 13:26:53.628 121 15592.06 548.55 56900.61 88888.00 2003-05-01 13:26:54.628 121 15591.28 548.55 56900.49 88888.00 2003-05-01 13:26:55.628 121 15591.67 548.92 56900.37 88888.00 2003-05-01 13:26:56.628 121 15591.02 549.04 56900.00 88888.00 2003-05-01 13:26:57.628 121 15591.02 548.80 56899.88 88888.00 2003-05-01 13:26:58.628 121 15591.15 548.80 56899.63 88888.00 2003-05-01 13:26:59.628 121 15591.02 549.54 56899.27 88888.00 2003-05-01 13:27:00.628 121 15591.54 549.04 56898.53 88888.00 2003-05-01 13:27:01.628 121 15593.09 549.17 56898.16 88888.00 2003-05-01 13:27:02.628 121 15592.83 549.29 56899.14 88888.00 2003-05-01 13:27:03.628 121 15593.87 549.79 56898.16 88888.00 2003-05-01 13:27:04.628 121 15594.26 549.42 56897.19 88888.00 2003-05-01 13:27:05.628 121 15594.39 550.16 56897.55 88888.00 2003-05-01 13:27:06.628 121 15595.43 549.66 56897.55 88888.00 2003-05-01 13:27:07.628 121 15596.08 550.65 56897.55 88888.00 2003-05-01 13:27:08.628 121 15596.73 550.90 56897.19 88888.00 2003-05-01 13:27:09.628 121 15597.77 550.53 56897.31 88888.00 2003-05-01 13:27:10.628 121 15597.77 550.78 56897.19 88888.00 2003-05-01 13:27:11.628 121 15598.94 551.27 56897.31 88888.00 2003-05-01 13:27:12.628 121 15599.72 551.03 56897.55 88888.00 2003-05-01 13:27:13.628 121 15599.59 551.15 56896.94 88888.00 2003-05-01 13:27:14.628 121 15599.98 550.90 56896.94 88888.00 2003-05-01 13:27:15.628 121 15600.11 551.27 56897.07 88888.00 2003-05-01 13:27:16.628 121 15600.37 551.27 56897.19 88888.00 2003-05-01 13:27:17.628 121 15600.63 549.91 56896.82 88888.00 2003-05-01 13:27:18.628 121 15600.50 550.03 56897.43 88888.00 2003-05-01 13:27:19.628 121 15600.11 549.29 56896.58 88888.00 2003-05-01 13:27:20.628 121 15600.89 549.66 56896.58 88888.00 2003-05-01 13:27:21.628 121 15601.15 549.17 56897.07 88888.00 2003-05-01 13:27:22.628 121 15601.54 548.55 56896.94 88888.00 2003-05-01 13:27:23.628 121 15601.93 548.18 56897.19 88888.00 2003-05-01 13:27:24.628 121 15602.06 548.67 56897.43 88888.00 2003-05-01 13:27:25.628 121 15602.84 548.42 56896.70 88888.00 2003-05-01 13:27:26.628 121 15603.62 549.29 56896.82 88888.00 2003-05-01 13:27:27.628 121 15604.01 548.42 56896.94 88888.00 2003-05-01 13:27:28.628 121 15604.66 548.55 56896.58 88888.00 2003-05-01 13:27:29.628 121 15605.44 549.04 56897.07 88888.00 2003-05-01 13:27:30.628 121 15606.09 549.17 56896.94 88888.00 2003-05-01 13:27:31.628 121 15606.48 549.66 56897.43 88888.00 2003-05-01 13:27:32.628 121 15607.52 549.04 56896.70 88888.00 2003-05-01 13:27:33.628 121 15608.30 549.42 56896.94 88888.00 2003-05-01 13:27:34.628 121 15608.69 549.66 56897.80 88888.00 2003-05-01 13:27:35.628 121 15609.60 550.28 56897.55 88888.00 2003-05-01 13:27:36.628 121 15610.12 548.92 56898.04 88888.00 2003-05-01 13:27:37.628 121 15611.67 549.91 56897.68 88888.00 2003-05-01 13:27:38.628 121 15611.67 550.16 56898.16 88888.00 2003-05-01 13:27:39.628 121 15611.29 549.54 56898.66 88888.00 2003-05-01 13:27:40.628 121 15611.54 550.03 56899.27 88888.00 2003-05-01 13:27:41.628 121 15611.67 550.03 56899.14 88888.00 2003-05-01 13:27:42.628 121 15611.67 549.91 56900.00 88888.00 2003-05-01 13:27:43.628 121 15611.80 550.28 56899.51 88888.00 2003-05-01 13:27:44.628 121 15611.42 550.53 56900.25 88888.00 2003-05-01 13:27:45.628 121 15610.89 550.03 56900.37 88888.00 2003-05-01 13:27:46.628 121 15610.76 549.79 56900.98 88888.00 2003-05-01 13:27:47.628 121 15611.54 549.29 56900.61 88888.00 2003-05-01 13:27:48.628 121 15609.99 549.66 56900.37 88888.00 2003-05-01 13:27:49.628 121 15609.86 549.42 56900.61 88888.00 2003-05-01 13:27:50.628 121 15609.86 549.79 56901.22 88888.00 2003-05-01 13:27:51.628 121 15609.99 549.42 56900.86 88888.00 2003-05-01 13:27:52.628 121 15610.38 549.91 56901.10 88888.00 2003-05-01 13:27:53.628 121 15609.86 550.16 56901.34 88888.00 2003-05-01 13:27:54.628 121 15609.99 549.79 56901.10 88888.00 2003-05-01 13:27:55.628 121 15611.03 550.90 56901.22 88888.00 2003-05-01 13:27:56.628 121 15611.16 550.78 56901.47 88888.00 2003-05-01 13:27:57.628 121 15612.19 551.64 56901.59 88888.00 2003-05-01 13:27:58.628 121 15611.80 550.90 56901.71 88888.00 2003-05-01 13:27:59.628 121 15612.84 551.15 56902.08 88888.00 2003-05-01 13:28:00.628 121 15613.23 550.78 56902.93 88888.00 2003-05-01 13:28:01.628 121 15614.01 551.64 56902.69 88888.00 2003-05-01 13:28:02.628 121 15614.66 551.77 56902.45 88888.00 2003-05-01 13:28:03.628 121 15615.44 551.64 56903.30 88888.00 2003-05-01 13:28:04.628 121 15616.87 552.14 56903.67 88888.00 2003-05-01 13:28:05.628 121 15616.09 552.02 56903.30 88888.00 2003-05-01 13:28:06.628 121 15616.74 551.52 56903.30 88888.00 2003-05-01 13:28:07.628 121 15617.52 551.52 56904.04 88888.00 2003-05-01 13:28:08.628 121 15617.13 551.40 56904.64 88888.00 2003-05-01 13:28:09.628 121 15617.39 551.15 56904.28 88888.00 2003-05-01 13:28:10.628 121 15617.91 551.03 56904.77 88888.00 2003-05-01 13:28:11.628 121 15617.78 551.15 56904.89 88888.00 2003-05-01 13:28:12.628 121 15617.26 550.65 56905.38 88888.00 2003-05-01 13:28:13.628 121 15617.91 550.16 56905.50 88888.00 2003-05-01 13:28:14.628 121 15617.52 550.16 56905.26 88888.00 2003-05-01 13:28:15.628 121 15617.26 550.28 56906.36 88888.00 2003-05-01 13:28:16.628 121 15617.26 549.17 56906.48 88888.00 2003-05-01 13:28:17.628 121 15616.35 549.17 56905.87 88888.00 2003-05-01 13:28:18.628 121 15616.35 549.04 56906.48 88888.00 2003-05-01 13:28:19.628 121 15615.05 548.92 56906.36 88888.00 2003-05-01 13:28:20.628 121 15614.27 548.05 56906.23 88888.00 2003-05-01 13:28:21.628 121 15613.36 547.56 56907.34 88888.00 2003-05-01 13:28:22.628 121 15613.23 547.43 56906.72 88888.00 2003-05-01 13:28:23.628 121 15611.80 547.06 56906.85 88888.00 2003-05-01 13:28:24.628 121 15611.16 546.44 56906.11 88888.00 2003-05-01 13:28:25.628 121 15609.99 546.69 56906.72 88888.00 2003-05-01 13:28:26.628 121 15609.08 546.20 56906.85 88888.00 2003-05-01 13:28:27.628 121 15608.56 546.69 56906.23 88888.00 2003-05-01 13:28:28.628 121 15607.39 545.58 56906.60 88888.00 2003-05-01 13:28:29.628 121 15607.13 545.45 56906.72 88888.00 2003-05-01 13:28:30.628 121 15606.48 545.58 56906.60 88888.00 2003-05-01 13:28:31.628 121 15605.05 545.33 56905.62 88888.00 2003-05-01 13:28:32.628 121 15604.53 545.58 56905.87 88888.00 2003-05-01 13:28:33.628 121 15604.53 544.46 56905.26 88888.00 2003-05-01 13:28:34.628 121 15603.10 544.34 56905.50 88888.00 2003-05-01 13:28:35.628 121 15602.19 544.09 56904.64 88888.00 2003-05-01 13:28:36.628 121 15601.93 544.21 56904.89 88888.00 2003-05-01 13:28:37.628 121 15601.15 543.10 56904.89 88888.00 2003-05-01 13:28:38.628 121 15601.02 543.35 56904.04 88888.00 2003-05-01 13:28:39.628 121 15599.85 543.10 56904.28 88888.00 2003-05-01 13:28:40.628 121 15598.94 542.85 56903.30 88888.00 2003-05-01 13:28:41.628 121 15597.77 542.48 56903.30 88888.00 2003-05-01 13:28:42.628 121 15597.90 542.85 56902.57 88888.00 2003-05-01 13:28:43.628 121 15597.25 543.47 56902.81 88888.00 2003-05-01 13:28:44.628 121 15596.73 542.85 56902.45 88888.00 2003-05-01 13:28:45.628 121 15596.21 544.34 56901.34 88888.00 2003-05-01 13:28:46.628 121 15596.21 544.83 56901.34 88888.00 2003-05-01 13:28:47.628 121 15595.82 544.59 56901.34 88888.00 2003-05-01 13:28:48.628 121 15595.17 545.08 56900.49 88888.00 2003-05-01 13:28:49.628 121 15595.30 545.45 56900.37 88888.00 2003-05-01 13:28:50.628 121 15595.04 545.20 56900.00 88888.00 2003-05-01 13:28:51.628 121 15595.69 545.20 56899.39 88888.00 2003-05-01 13:28:52.628 121 15595.95 545.70 56899.27 88888.00 2003-05-01 13:28:53.628 121 15596.60 545.82 56899.39 88888.00 2003-05-01 13:28:54.628 121 15596.60 546.69 56899.39 88888.00 2003-05-01 13:28:55.628 121 15596.99 546.32 56898.90 88888.00 2003-05-01 13:28:56.628 121 15596.86 546.69 56899.02 88888.00 2003-05-01 13:28:57.628 121 15596.73 546.94 56898.16 88888.00 2003-05-01 13:28:58.628 121 15596.73 546.32 56898.04 88888.00 2003-05-01 13:28:59.628 121 15596.99 546.32 56897.31 88888.00 2003-05-01 13:29:00.628 121 15596.08 546.69 56898.16 88888.00 2003-05-01 13:29:01.628 121 15596.34 547.06 56898.04 88888.00 2003-05-01 13:29:02.628 121 15596.08 547.93 56897.19 88888.00 2003-05-01 13:29:03.628 121 15595.43 547.93 56897.92 88888.00 2003-05-01 13:29:04.628 121 15595.43 547.68 56896.70 88888.00 2003-05-01 13:29:05.628 121 15594.00 548.30 56897.07 88888.00 2003-05-01 13:29:06.628 121 15592.71 547.81 56896.94 88888.00 2003-05-01 13:29:07.628 121 15592.19 547.68 56896.09 88888.00 2003-05-01 13:29:08.628 121 15591.93 547.68 56896.58 88888.00 2003-05-01 13:29:09.628 121 15592.06 548.05 56896.09 88888.00 2003-05-01 13:29:10.628 121 15590.76 549.04 56895.36 88888.00 2003-05-01 13:29:11.628 121 15590.63 548.92 56895.11 88888.00 2003-05-01 13:29:12.628 121 15589.98 549.42 56895.23 88888.00 2003-05-01 13:29:13.628 121 15590.50 549.29 56894.99 88888.00 2003-05-01 13:29:14.628 121 15589.46 549.29 56895.23 88888.00 2003-05-01 13:29:15.628 121 15589.20 549.42 56893.89 88888.00 2003-05-01 13:29:16.628 121 15588.94 549.54 56893.89 88888.00 2003-05-01 13:29:17.628 121 15588.29 550.28 56894.13 88888.00 2003-05-01 13:29:18.628 121 15587.51 550.28 56893.27 88888.00 2003-05-01 13:29:19.628 121 15587.38 550.41 56892.91 88888.00 2003-05-01 13:29:20.628 121 15586.73 550.41 56892.79 88888.00 2003-05-01 13:29:21.628 121 15586.60 550.41 56892.66 88888.00 2003-05-01 13:29:22.628 121 15585.43 550.78 56892.30 88888.00 2003-05-01 13:29:23.628 121 15585.69 550.16 56891.32 88888.00 2003-05-01 13:29:24.628 121 15585.43 550.03 56891.81 88888.00 2003-05-01 13:29:25.628 121 15585.04 550.90 56891.20 88888.00 2003-05-01 13:29:26.628 121 15585.17 551.15 56891.32 88888.00 2003-05-01 13:29:27.628 121 15584.78 551.64 56890.83 88888.00 2003-05-01 13:29:28.628 121 15585.17 552.02 56890.46 88888.00 2003-05-01 13:29:29.628 121 15585.30 552.14 56889.97 88888.00 2003-05-01 13:29:30.628 121 15584.52 552.51 56890.34 88888.00 2003-05-01 13:29:31.628 121 15583.87 552.51 56889.36 88888.00 2003-05-01 13:29:32.628 121 15584.91 551.89 56889.48 88888.00 2003-05-01 13:29:33.628 121 15584.91 551.77 56889.85 88888.00 2003-05-01 13:29:34.628 121 15584.00 552.51 56889.24 88888.00 2003-05-01 13:29:35.628 121 15583.61 552.88 56888.51 88888.00 2003-05-01 13:29:36.628 121 15582.96 552.51 56888.26 88888.00 2003-05-01 13:29:37.628 121 15582.70 552.02 56888.63 88888.00 2003-05-01 13:29:38.628 121 15582.57 551.89 56888.02 88888.00 2003-05-01 13:29:39.628 121 15582.70 551.89 56887.53 88888.00 2003-05-01 13:29:40.628 121 15582.05 551.40 56887.53 88888.00 2003-05-01 13:29:41.628 121 15582.18 551.27 56887.65 88888.00 2003-05-01 13:29:42.628 121 15582.31 550.78 56887.53 88888.00 2003-05-01 13:29:43.628 121 15581.53 550.65 56887.77 88888.00 2003-05-01 13:29:44.628 121 15581.40 551.40 56886.55 88888.00 2003-05-01 13:29:45.628 121 15582.31 551.89 56887.04 88888.00 2003-05-01 13:29:46.628 121 15581.40 551.77 56886.55 88888.00 2003-05-01 13:29:47.628 121 15582.31 552.26 56886.06 88888.00 2003-05-01 13:29:48.628 121 15582.83 552.26 56885.94 88888.00 2003-05-01 13:29:49.628 121 15582.96 552.39 56886.06 88888.00 2003-05-01 13:29:50.628 121 15582.83 552.51 56885.94 88888.00 2003-05-01 13:29:51.628 121 15582.57 552.51 56885.08 88888.00 2003-05-01 13:29:52.628 121 15583.35 553.87 56885.45 88888.00 2003-05-01 13:29:53.628 121 15583.48 553.75 56885.33 88888.00 2003-05-01 13:29:54.628 121 15584.78 554.12 56885.08 88888.00 2003-05-01 13:29:55.628 121 15584.91 554.49 56884.96 88888.00 2003-05-01 13:29:56.628 121 15585.04 554.49 56884.35 88888.00 2003-05-01 13:29:57.628 121 15585.17 554.74 56884.71 88888.00 2003-05-01 13:29:58.628 121 15585.17 554.99 56884.96 88888.00 2003-05-01 13:29:59.628 121 15586.08 555.24 56884.11 88888.00 2003-05-01 13:30:00.628 121 15585.82 555.36 56884.35 88888.00 2003-05-01 13:30:01.628 121 15585.82 555.73 56884.47 88888.00 2003-05-01 13:30:02.628 121 15587.38 556.23 56883.98 88888.00 2003-05-01 13:30:03.628 121 15587.51 556.72 56883.62 88888.00 2003-05-01 13:30:04.628 121 15586.73 557.71 56884.35 88888.00 2003-05-01 13:30:05.628 121 15587.38 556.72 56883.74 88888.00 2003-05-01 13:30:06.628 121 15587.90 557.47 56884.35 88888.00 2003-05-01 13:30:07.628 121 15587.90 557.22 56884.59 88888.00 2003-05-01 13:30:08.628 121 15588.81 557.34 56884.35 88888.00 2003-05-01 13:30:09.628 121 15589.72 557.34 56884.23 88888.00 2003-05-01 13:30:10.628 121 15590.24 557.71 56884.84 88888.00 2003-05-01 13:30:11.628 121 15590.37 558.09 56885.33 88888.00 2003-05-01 13:30:12.628 121 15591.54 557.59 56885.33 88888.00 2003-05-01 13:30:13.628 121 15591.15 558.33 56885.21 88888.00 2003-05-01 13:30:14.628 121 15591.54 558.83 56885.33 88888.00 2003-05-01 13:30:15.628 121 15592.58 559.45 56885.94 88888.00 2003-05-01 13:30:16.628 121 15592.06 559.70 56885.57 88888.00 2003-05-01 13:30:17.628 121 15592.83 559.45 56885.57 88888.00 2003-05-01 13:30:18.628 121 15592.96 559.20 56884.96 88888.00 2003-05-01 13:30:19.628 121 15592.58 560.07 56885.70 88888.00 2003-05-01 13:30:20.628 121 15592.45 560.81 56886.06 88888.00 2003-05-01 13:30:21.628 121 15592.06 561.43 56886.18 88888.00 2003-05-01 13:30:22.628 121 15592.06 561.92 56885.57 88888.00 2003-05-01 13:30:23.628 121 15592.45 561.68 56886.06 88888.00 2003-05-01 13:30:24.628 121 15593.22 561.92 56885.94 88888.00 2003-05-01 13:30:25.628 121 15592.96 561.92 56885.94 88888.00 2003-05-01 13:30:26.628 121 15594.13 561.92 56885.94 88888.00 2003-05-01 13:30:27.628 121 15593.61 561.92 56886.30 88888.00 2003-05-01 13:30:28.628 121 15594.91 562.79 56886.30 88888.00 2003-05-01 13:30:29.628 121 15595.69 563.04 56886.30 88888.00 2003-05-01 13:30:30.628 121 15596.73 563.53 56885.70 88888.00 2003-05-01 13:30:31.628 121 15597.25 563.78 56887.16 88888.00 2003-05-01 13:30:32.628 121 15598.03 564.53 56886.80 88888.00 2003-05-01 13:30:33.628 121 15599.20 564.77 56886.55 88888.00 2003-05-01 13:30:34.628 121 15600.11 564.15 56887.29 88888.00 2003-05-01 13:30:35.628 121 15601.67 565.64 56887.16 88888.00 2003-05-01 13:30:36.628 121 15602.32 565.14 56887.53 88888.00 2003-05-01 13:30:37.628 121 15601.80 565.52 56887.89 88888.00 2003-05-01 13:30:38.628 121 15603.49 565.02 56888.38 88888.00 2003-05-01 13:30:39.628 121 15604.40 565.52 56888.63 88888.00 2003-05-01 13:30:40.628 121 15605.31 565.27 56888.51 88888.00 2003-05-01 13:30:41.628 121 15605.18 564.65 56888.88 88888.00 2003-05-01 13:30:42.628 121 15606.87 565.64 56889.12 88888.00 2003-05-01 13:30:43.628 121 15607.39 565.39 56889.12 88888.00 2003-05-01 13:30:44.628 121 15607.65 565.02 56889.36 88888.00 2003-05-01 13:30:45.628 121 15608.69 565.39 56890.71 88888.00 2003-05-01 13:30:46.628 121 15608.82 565.39 56889.85 88888.00 2003-05-01 13:30:47.628 121 15609.99 565.89 56889.85 88888.00 2003-05-01 13:30:48.628 121 15608.82 565.89 56890.59 88888.00 2003-05-01 13:30:49.628 121 15609.08 566.38 56890.71 88888.00 2003-05-01 13:30:50.628 121 15608.95 566.01 56891.32 88888.00 2003-05-01 13:30:51.628 121 15609.21 566.01 56891.20 88888.00 2003-05-01 13:30:52.628 121 15608.43 566.14 56891.44 88888.00 2003-05-01 13:30:53.628 121 15608.17 566.38 56892.42 88888.00 2003-05-01 13:30:54.628 121 15607.78 566.88 56892.05 88888.00 2003-05-01 13:30:55.628 121 15607.13 567.37 56892.42 88888.00 2003-05-01 13:30:56.628 121 15607.39 567.25 56892.54 88888.00 2003-05-01 13:30:57.628 121 15608.04 567.37 56892.79 88888.00 2003-05-01 13:30:58.628 121 15607.00 568.49 56893.52 88888.00 2003-05-01 13:30:59.628 121 15606.61 568.24 56893.27 88888.00 2003-05-01 13:31:00.628 121 15606.61 568.49 56892.79 88888.00 2003-05-01 13:31:01.628 121 15606.87 568.86 56893.15 88888.00 2003-05-01 13:31:02.628 121 15606.87 569.48 56893.03 88888.00 2003-05-01 13:31:03.628 121 15606.74 568.86 56893.15 88888.00 2003-05-01 13:31:04.628 121 15607.52 568.37 56893.64 88888.00 2003-05-01 13:31:05.628 121 15607.13 568.86 56893.52 88888.00 2003-05-01 13:31:06.628 121 15607.65 568.12 56893.89 88888.00 2003-05-01 13:31:07.628 121 15608.30 568.49 56893.40 88888.00 2003-05-01 13:31:08.628 121 15608.69 568.12 56893.64 88888.00 2003-05-01 13:31:09.628 121 15609.08 567.87 56894.62 88888.00 2003-05-01 13:31:10.628 121 15608.56 567.87 56894.01 88888.00 2003-05-01 13:31:11.628 121 15608.69 568.24 56894.74 88888.00 2003-05-01 13:31:12.628 121 15608.17 567.75 56894.86 88888.00 2003-05-01 13:31:13.628 121 15607.91 566.51 56895.23 88888.00 2003-05-01 13:31:14.628 121 15607.65 566.63 56894.86 88888.00 2003-05-01 13:31:15.628 121 15607.52 566.01 56894.99 88888.00 2003-05-01 13:31:16.628 121 15607.13 565.64 56895.48 88888.00 2003-05-01 13:31:17.628 121 15606.48 566.01 56894.86 88888.00 2003-05-01 13:31:18.628 121 15605.70 565.76 56894.50 88888.00 2003-05-01 13:31:19.628 121 15605.44 565.27 56894.86 88888.00 2003-05-01 13:31:20.628 121 15605.31 565.14 56894.50 88888.00 2003-05-01 13:31:21.628 121 15604.40 564.77 56894.99 88888.00 2003-05-01 13:31:22.628 121 15604.01 564.53 56894.86 88888.00 2003-05-01 13:31:23.628 121 15603.49 564.28 56895.60 88888.00 2003-05-01 13:31:24.628 121 15603.23 564.77 56894.74 88888.00 2003-05-01 13:31:25.628 121 15602.06 564.40 56895.60 88888.00 2003-05-01 13:31:26.628 121 15602.45 563.66 56894.62 88888.00 2003-05-01 13:31:27.628 121 15602.19 564.53 56895.60 88888.00 2003-05-01 13:31:28.628 121 15601.28 563.66 56894.99 88888.00 2003-05-01 13:31:29.628 121 15600.50 563.78 56895.23 88888.00 2003-05-01 13:31:30.628 121 15599.72 564.03 56895.23 88888.00 2003-05-01 13:31:31.628 121 15599.72 564.53 56894.38 88888.00 2003-05-01 13:31:32.628 121 15598.68 564.90 56894.13 88888.00 2003-05-01 13:31:33.628 121 15598.42 565.39 56893.77 88888.00 2003-05-01 13:31:34.628 121 15597.90 565.14 56894.13 88888.00 2003-05-01 13:31:35.628 121 15597.77 566.26 56893.77 88888.00 2003-05-01 13:31:36.628 121 15596.86 565.64 56894.50 88888.00 2003-05-01 13:31:37.628 121 15597.25 566.01 56893.15 88888.00 2003-05-01 13:31:38.628 121 15596.60 567.13 56892.66 88888.00 2003-05-01 13:31:39.628 121 15597.12 566.76 56893.15 88888.00 2003-05-01 13:31:40.628 121 15598.29 566.88 56893.52 88888.00 2003-05-01 13:31:41.628 121 15598.16 566.88 56893.03 88888.00 2003-05-01 13:31:42.628 121 15598.81 566.38 56893.52 88888.00 2003-05-01 13:31:43.628 121 15599.85 566.63 56893.15 88888.00 2003-05-01 13:31:44.628 121 15599.46 566.88 56893.52 88888.00 2003-05-01 13:31:45.628 121 15600.76 567.13 56892.42 88888.00 2003-05-01 13:31:46.628 121 15600.89 567.00 56892.79 88888.00 2003-05-01 13:31:47.628 121 15600.89 566.51 56893.27 88888.00 2003-05-01 13:31:48.628 121 15601.67 565.64 56892.79 88888.00 2003-05-01 13:31:49.628 121 15602.45 565.89 56893.15 88888.00 2003-05-01 13:31:50.628 121 15601.93 565.52 56892.66 88888.00 2003-05-01 13:31:51.628 121 15602.84 565.52 56892.66 88888.00 2003-05-01 13:31:52.628 121 15602.32 565.52 56893.03 88888.00 2003-05-01 13:31:53.628 121 15602.32 565.14 56893.27 88888.00 2003-05-01 13:31:54.628 121 15602.97 565.27 56892.79 88888.00 2003-05-01 13:31:55.628 121 15602.19 565.64 56892.66 88888.00 2003-05-01 13:31:56.628 121 15602.32 564.40 56892.54 88888.00 2003-05-01 13:31:57.628 121 15601.80 564.90 56893.03 88888.00 2003-05-01 13:31:58.628 121 15601.67 565.14 56892.54 88888.00 2003-05-01 13:31:59.628 121 15601.54 564.40 56892.54 88888.00 2003-05-01 13:32:00.628 121 15601.67 564.90 56892.54 88888.00 2003-05-01 13:32:01.628 121 15601.80 564.53 56893.15 88888.00 2003-05-01 13:32:02.628 121 15602.45 564.15 56892.54 88888.00 2003-05-01 13:32:03.628 121 15602.06 563.91 56892.42 88888.00 2003-05-01 13:32:04.628 121 15602.45 563.78 56892.30 88888.00 2003-05-01 13:32:05.628 121 15602.32 563.91 56891.81 88888.00 2003-05-01 13:32:06.628 121 15603.49 562.54 56892.54 88888.00 2003-05-01 13:32:07.628 121 15603.49 562.92 56891.93 88888.00 2003-05-01 13:32:08.628 121 15603.75 562.54 56891.81 88888.00 2003-05-01 13:32:09.628 121 15604.14 563.04 56891.32 88888.00 2003-05-01 13:32:10.628 121 15603.62 562.54 56891.32 88888.00 2003-05-01 13:32:11.628 121 15603.49 562.79 56891.56 88888.00 2003-05-01 13:32:12.628 121 15602.84 562.30 56890.95 88888.00 2003-05-01 13:32:13.628 121 15603.23 562.30 56891.69 88888.00 2003-05-01 13:32:14.628 121 15602.84 562.42 56891.07 88888.00 2003-05-01 13:32:15.628 121 15601.67 562.54 56891.81 88888.00 2003-05-01 13:32:16.628 121 15600.76 562.30 56891.44 88888.00 2003-05-01 13:32:17.628 121 15600.11 562.42 56890.83 88888.00 2003-05-01 13:32:18.628 121 15600.11 562.17 56890.83 88888.00 2003-05-01 13:32:19.628 121 15599.72 562.42 56890.95 88888.00 2003-05-01 13:32:20.628 121 15599.72 562.79 56890.71 88888.00 2003-05-01 13:32:21.628 121 15599.59 562.67 56890.59 88888.00 2003-05-01 13:32:22.628 121 15598.55 563.41 56890.71 88888.00 2003-05-01 13:32:23.628 121 15598.55 562.67 56890.10 88888.00 2003-05-01 13:32:24.628 121 15598.03 563.16 56890.22 88888.00 2003-05-01 13:32:25.628 121 15598.81 563.66 56890.95 88888.00 2003-05-01 13:32:26.628 121 15598.81 563.04 56889.73 88888.00 2003-05-01 13:32:27.628 121 15598.16 563.53 56890.34 88888.00 2003-05-01 13:32:28.628 121 15598.29 563.78 56889.73 88888.00 2003-05-01 13:32:29.628 121 15598.16 563.91 56890.59 88888.00 2003-05-01 13:32:30.628 121 15598.16 563.91 56890.46 88888.00 2003-05-01 13:32:31.628 121 15598.94 563.78 56889.48 88888.00 2003-05-01 13:32:32.628 121 15598.68 564.65 56889.73 88888.00 2003-05-01 13:32:33.628 121 15598.42 564.40 56889.85 88888.00 2003-05-01 13:32:34.628 121 15598.03 563.66 56889.00 88888.00 2003-05-01 13:32:35.628 121 15598.68 564.28 56889.85 88888.00 2003-05-01 13:32:36.628 121 15599.33 563.41 56888.75 88888.00 2003-05-01 13:32:37.628 121 15599.72 564.53 56889.00 88888.00 2003-05-01 13:32:38.628 121 15598.81 564.65 56889.24 88888.00 2003-05-01 13:32:39.628 121 15599.72 564.90 56889.24 88888.00 2003-05-01 13:32:40.628 121 15598.55 564.15 56889.00 88888.00 2003-05-01 13:32:41.628 121 15598.68 564.28 56889.61 88888.00 2003-05-01 13:32:42.628 121 15598.29 564.15 56889.48 88888.00 2003-05-01 13:32:43.628 121 15600.24 563.91 56889.36 88888.00 2003-05-01 13:32:44.628 121 15600.11 564.15 56889.36 88888.00 2003-05-01 13:32:45.628 121 15600.37 564.03 56888.88 88888.00 2003-05-01 13:32:46.628 121 15601.15 565.27 56889.48 88888.00 2003-05-01 13:32:47.628 121 15600.89 565.76 56889.61 88888.00 2003-05-01 13:32:48.628 121 15601.28 564.77 56889.61 88888.00 2003-05-01 13:32:49.628 121 15601.93 565.27 56889.48 88888.00 2003-05-01 13:32:50.628 121 15602.19 565.27 56889.61 88888.00 2003-05-01 13:32:51.628 121 15601.93 565.02 56889.24 88888.00 2003-05-01 13:32:52.628 121 15602.32 566.01 56889.85 88888.00 2003-05-01 13:32:53.628 121 15602.45 565.52 56889.97 88888.00 2003-05-01 13:32:54.628 121 15603.10 565.76 56889.73 88888.00 2003-05-01 13:32:55.628 121 15602.32 565.76 56889.73 88888.00 2003-05-01 13:32:56.628 121 15601.54 565.52 56889.97 88888.00 2003-05-01 13:32:57.628 121 15602.06 565.27 56890.59 88888.00 2003-05-01 13:32:58.628 121 15601.02 564.53 56890.83 88888.00 2003-05-01 13:32:59.628 121 15600.89 564.77 56890.10 88888.00 2003-05-01 13:33:00.628 121 15600.11 564.03 56889.97 88888.00 2003-05-01 13:33:01.628 121 15599.98 564.53 56890.10 88888.00 2003-05-01 13:33:02.628 121 15598.55 563.91 56889.85 88888.00 2003-05-01 13:33:03.628 121 15597.38 563.04 56889.73 88888.00 2003-05-01 13:33:04.628 121 15597.12 562.92 56889.73 88888.00 2003-05-01 13:33:05.628 121 15595.43 562.79 56889.85 88888.00 2003-05-01 13:33:06.628 121 15595.56 562.30 56889.61 88888.00 2003-05-01 13:33:07.628 121 15594.26 563.16 56889.73 88888.00 2003-05-01 13:33:08.628 121 15593.48 562.92 56888.26 88888.00 2003-05-01 13:33:09.628 121 15592.83 562.54 56888.88 88888.00 2003-05-01 13:33:10.628 121 15592.06 562.30 56888.02 88888.00 2003-05-01 13:33:11.628 121 15591.93 562.17 56888.51 88888.00 2003-05-01 13:33:12.628 121 15591.93 561.31 56888.38 88888.00 2003-05-01 13:33:13.628 121 15590.63 561.31 56888.26 88888.00 2003-05-01 13:33:14.628 121 15591.02 561.31 56887.41 88888.00 2003-05-01 13:33:15.628 121 15590.50 560.31 56887.04 88888.00 2003-05-01 13:33:16.628 121 15590.11 561.06 56886.92 88888.00 2003-05-01 13:33:17.628 121 15589.98 560.81 56885.82 88888.00 2003-05-01 13:33:18.628 121 15591.02 560.69 56886.18 88888.00 2003-05-01 13:33:19.628 121 15590.76 561.92 56885.82 88888.00 2003-05-01 13:33:20.628 121 15590.24 561.43 56885.45 88888.00 2003-05-01 13:33:21.628 121 15590.11 561.55 56885.33 88888.00 2003-05-01 13:33:22.628 121 15589.72 562.54 56884.96 88888.00 2003-05-01 13:33:23.628 121 15590.11 562.05 56885.33 88888.00 2003-05-01 13:33:24.628 121 15589.72 562.42 56885.45 88888.00 2003-05-01 13:33:25.628 121 15589.72 562.17 56885.08 88888.00 2003-05-01 13:33:26.628 121 15588.81 562.05 56884.84 88888.00 2003-05-01 13:33:27.628 121 15588.55 562.30 56884.47 88888.00 2003-05-01 13:33:28.628 121 15589.20 562.54 56884.11 88888.00 2003-05-01 13:33:29.628 121 15588.03 562.05 56883.49 88888.00 2003-05-01 13:33:30.628 121 15587.64 561.55 56883.13 88888.00 2003-05-01 13:33:31.628 121 15587.25 561.80 56884.59 88888.00 2003-05-01 13:33:32.628 121 15586.99 561.43 56883.25 88888.00 2003-05-01 13:33:33.628 121 15586.86 561.55 56883.25 88888.00 2003-05-01 13:33:34.628 121 15586.21 561.92 56883.74 88888.00 2003-05-01 13:33:35.628 121 15585.56 561.68 56883.37 88888.00 2003-05-01 13:33:36.628 121 15585.04 561.43 56882.52 88888.00 2003-05-01 13:33:37.628 121 15585.69 561.92 56882.52 88888.00 2003-05-01 13:33:38.628 121 15585.56 561.43 56882.52 88888.00 2003-05-01 13:33:39.628 121 15584.91 561.43 56881.66 88888.00 2003-05-01 13:33:40.628 121 15584.65 562.17 56881.91 88888.00 2003-05-01 13:33:41.628 121 15584.65 561.55 56881.54 88888.00 2003-05-01 13:33:42.628 121 15584.52 562.17 56881.41 88888.00 2003-05-01 13:33:43.628 121 15584.26 562.30 56881.05 88888.00 2003-05-01 13:33:44.628 121 15584.26 562.79 56881.05 88888.00 2003-05-01 13:33:45.628 121 15584.91 563.29 56881.17 88888.00 2003-05-01 13:33:46.628 121 15584.52 563.78 56881.29 88888.00 2003-05-01 13:33:47.628 121 15584.26 563.41 56880.56 88888.00 2003-05-01 13:33:48.628 121 15583.74 564.53 56880.07 88888.00 2003-05-01 13:33:49.628 121 15584.13 565.02 56880.19 88888.00 2003-05-01 13:33:50.628 121 15584.26 565.64 56880.44 88888.00 2003-05-01 13:33:51.628 121 15583.61 566.01 56880.93 88888.00 2003-05-01 13:33:52.628 121 15583.87 565.64 56879.70 88888.00 2003-05-01 13:33:53.628 121 15583.74 566.14 56880.07 88888.00 2003-05-01 13:33:54.628 121 15583.48 565.52 56879.70 88888.00 2003-05-01 13:33:55.628 121 15583.35 565.52 56880.32 88888.00 2003-05-01 13:33:56.628 121 15583.09 565.52 56880.56 88888.00 2003-05-01 13:33:57.628 121 15583.48 565.89 56880.32 88888.00 2003-05-01 13:33:58.628 121 15583.74 566.14 56879.34 88888.00 2003-05-01 13:33:59.628 121 15583.09 566.01 56879.95 88888.00 2003-05-01 13:34:00.628 121 15583.22 566.51 56879.58 88888.00 2003-05-01 13:34:01.628 121 15582.70 566.51 56880.19 88888.00 2003-05-01 13:34:02.628 121 15582.70 566.76 56879.82 88888.00 2003-05-01 13:34:03.628 121 15581.66 567.25 56879.46 88888.00 2003-05-01 13:34:04.628 121 15581.27 567.00 56879.95 88888.00 2003-05-01 13:34:05.628 121 15580.49 567.37 56879.46 88888.00 2003-05-01 13:34:06.628 121 15580.62 567.62 56879.21 88888.00 2003-05-01 13:34:07.628 121 15579.58 567.50 56879.09 88888.00 2003-05-01 13:34:08.628 121 15579.32 566.76 56879.09 88888.00 2003-05-01 13:34:09.628 121 15579.06 566.88 56879.34 88888.00 2003-05-01 13:34:10.628 121 15578.80 566.76 56878.73 88888.00 2003-05-01 13:34:11.628 121 15578.28 565.89 56878.97 88888.00 2003-05-01 13:34:12.628 121 15577.37 566.26 56878.60 88888.00 2003-05-01 13:34:13.628 121 15577.24 566.14 56877.99 88888.00 2003-05-01 13:34:14.628 121 15577.89 566.26 56877.99 88888.00 2003-05-01 13:34:15.628 121 15577.37 566.51 56878.36 88888.00 2003-05-01 13:34:16.628 121 15577.11 566.26 56877.50 88888.00 2003-05-01 13:34:17.628 121 15576.72 566.14 56877.14 88888.00 2003-05-01 13:34:18.628 121 15576.07 566.76 56877.02 88888.00 2003-05-01 13:34:19.628 121 15576.20 565.89 56876.77 88888.00 2003-05-01 13:34:20.628 121 15575.94 566.14 56876.89 88888.00 2003-05-01 13:34:21.628 121 15576.85 566.51 56876.52 88888.00 2003-05-01 13:34:22.628 121 15576.72 566.14 56876.16 88888.00 2003-05-01 13:34:23.628 121 15576.20 566.76 56876.16 88888.00 2003-05-01 13:34:24.628 121 15576.46 565.89 56875.91 88888.00 2003-05-01 13:34:25.628 121 15576.46 566.38 56877.02 88888.00 2003-05-01 13:34:26.628 121 15577.37 566.88 56876.16 88888.00 2003-05-01 13:34:27.628 121 15577.24 567.25 56876.16 88888.00 2003-05-01 13:34:28.628 121 15577.11 567.50 56875.67 88888.00 2003-05-01 13:34:29.628 121 15577.24 567.75 56876.28 88888.00 2003-05-01 13:34:30.628 121 15577.89 568.37 56875.91 88888.00 2003-05-01 13:34:31.628 121 15577.63 568.49 56875.30 88888.00 2003-05-01 13:34:32.628 121 15577.76 568.12 56875.67 88888.00 2003-05-01 13:34:33.628 121 15578.54 568.49 56875.43 88888.00 2003-05-01 13:34:34.628 121 15579.32 569.11 56875.55 88888.00 2003-05-01 13:34:35.628 121 15579.32 568.86 56874.93 88888.00 2003-05-01 13:34:36.628 121 15578.93 568.49 56875.79 88888.00 2003-05-01 13:34:37.628 121 15579.84 568.98 56875.79 88888.00 2003-05-01 13:34:38.628 121 15580.23 569.23 56875.67 88888.00 2003-05-01 13:34:39.628 121 15580.36 568.74 56875.55 88888.00 2003-05-01 13:34:40.628 121 15580.75 568.74 56875.55 88888.00 2003-05-01 13:34:41.628 121 15580.75 568.86 56876.28 88888.00 2003-05-01 13:34:42.628 121 15581.92 568.49 56875.91 88888.00 2003-05-01 13:34:43.628 121 15582.57 568.24 56875.79 88888.00 2003-05-01 13:34:44.628 121 15582.70 567.87 56876.04 88888.00 2003-05-01 13:34:45.628 121 15582.83 567.37 56876.28 88888.00 2003-05-01 13:34:46.628 121 15583.35 567.75 56876.16 88888.00 2003-05-01 13:34:47.628 121 15581.79 567.87 56877.14 88888.00 2003-05-01 13:34:48.628 121 15581.66 566.88 56876.65 88888.00 2003-05-01 13:34:49.628 121 15582.05 567.13 56876.89 88888.00 2003-05-01 13:34:50.628 121 15581.92 566.63 56876.16 88888.00 2003-05-01 13:34:51.628 121 15581.27 566.63 56876.65 88888.00 2003-05-01 13:34:52.628 121 15581.01 567.00 56876.52 88888.00 2003-05-01 13:34:53.628 121 15581.53 565.52 56876.89 88888.00 2003-05-01 13:34:54.628 121 15580.49 566.51 56876.77 88888.00 2003-05-01 13:34:55.628 121 15580.62 566.26 56876.52 88888.00 2003-05-01 13:34:56.628 121 15579.71 565.39 56876.52 88888.00 2003-05-01 13:34:57.628 121 15579.97 566.38 56876.40 88888.00 2003-05-01 13:34:58.628 121 15580.36 565.89 56876.40 88888.00 2003-05-01 13:34:59.628 121 15579.71 565.89 56875.91 88888.00 2003-05-01 13:35:00.628 121 15579.84 567.13 56876.16 88888.00 2003-05-01 13:35:01.628 121 15580.23 566.76 56875.79 88888.00 2003-05-01 13:35:02.628 121 15579.45 566.14 56875.67 88888.00 2003-05-01 13:35:03.628 121 15580.23 565.76 56876.04 88888.00 2003-05-01 13:35:04.628 121 15580.23 565.89 56875.06 88888.00 2003-05-01 13:35:05.628 121 15581.14 565.76 56875.30 88888.00 2003-05-01 13:35:06.628 121 15581.40 566.26 56875.79 88888.00 2003-05-01 13:35:07.628 121 15582.18 566.38 56876.16 88888.00 2003-05-01 13:35:08.628 121 15582.83 566.76 56875.79 88888.00 2003-05-01 13:35:09.628 121 15583.48 566.88 56876.04 88888.00 2003-05-01 13:35:10.628 121 15584.26 566.38 56875.67 88888.00 2003-05-01 13:35:11.628 121 15585.30 566.14 56875.67 88888.00 2003-05-01 13:35:12.628 121 15585.95 567.37 56875.91 88888.00 2003-05-01 13:35:13.628 121 15586.21 567.99 56876.16 88888.00 2003-05-01 13:35:14.628 121 15587.12 568.12 56876.65 88888.00 2003-05-01 13:35:15.628 121 15586.60 568.24 56876.40 88888.00 2003-05-01 13:35:16.628 121 15587.51 568.37 56877.38 88888.00 2003-05-01 13:35:17.628 121 15587.64 568.86 56877.14 88888.00 2003-05-01 13:35:18.628 121 15587.64 569.73 56876.77 88888.00 2003-05-01 13:35:19.628 121 15587.90 569.11 56877.62 88888.00 2003-05-01 13:35:20.628 121 15586.99 569.98 56877.50 88888.00 2003-05-01 13:35:21.628 121 15586.73 570.22 56877.14 88888.00 2003-05-01 13:35:22.628 121 15586.34 570.47 56877.62 88888.00 2003-05-01 13:35:23.628 121 15585.69 570.59 56877.50 88888.00 2003-05-01 13:35:24.628 121 15585.17 570.84 56877.99 88888.00 2003-05-01 13:35:25.628 121 15584.65 570.84 56877.62 88888.00 2003-05-01 13:35:26.628 121 15583.87 571.09 56877.87 88888.00 2003-05-01 13:35:27.628 121 15583.61 570.84 56878.85 88888.00 2003-05-01 13:35:28.628 121 15583.48 569.98 56877.99 88888.00 2003-05-01 13:35:29.628 121 15582.31 570.84 56878.36 88888.00 2003-05-01 13:35:30.628 121 15581.53 570.47 56878.24 88888.00 2003-05-01 13:35:31.628 121 15581.40 569.85 56877.75 88888.00 2003-05-01 13:35:32.628 121 15580.49 569.85 56878.36 88888.00 2003-05-01 13:35:33.628 121 15579.84 569.85 56878.48 88888.00 2003-05-01 13:35:34.628 121 15579.71 570.10 56878.24 88888.00 2003-05-01 13:35:35.628 121 15579.06 569.11 56878.36 88888.00 2003-05-01 13:35:36.628 121 15578.28 568.86 56878.36 88888.00 2003-05-01 13:35:37.628 121 15577.37 568.61 56877.87 88888.00 2003-05-01 13:35:38.628 121 15578.28 568.12 56877.62 88888.00 2003-05-01 13:35:39.628 121 15577.11 567.87 56877.38 88888.00 2003-05-01 13:35:40.628 121 15577.89 567.62 56877.75 88888.00 2003-05-01 13:35:41.628 121 15576.85 567.62 56877.62 88888.00 2003-05-01 13:35:42.628 121 15577.63 567.13 56877.50 88888.00 2003-05-01 13:35:43.628 121 15576.72 567.00 56877.02 88888.00 2003-05-01 13:35:44.628 121 15576.46 566.63 56877.14 88888.00 2003-05-01 13:35:45.628 121 15575.81 566.01 56876.89 88888.00 2003-05-01 13:35:46.628 121 15574.77 565.64 56877.14 88888.00 2003-05-01 13:35:47.628 121 15574.38 565.64 56876.28 88888.00 2003-05-01 13:35:48.628 121 15574.77 566.14 56876.28 88888.00 2003-05-01 13:35:49.628 121 15574.91 565.89 56876.40 88888.00 2003-05-01 13:35:50.628 121 15573.74 566.63 56875.43 88888.00 2003-05-01 13:35:51.628 121 15573.09 566.14 56875.43 88888.00 2003-05-01 13:35:52.628 121 15572.70 566.51 56875.43 88888.00 2003-05-01 13:35:53.628 121 15572.83 565.76 56875.55 88888.00 2003-05-01 13:35:54.628 121 15572.44 566.51 56874.93 88888.00 2003-05-01 13:35:55.628 121 15572.05 566.01 56874.32 88888.00 2003-05-01 13:35:56.628 121 15572.44 567.00 56874.57 88888.00 2003-05-01 13:35:57.628 121 15571.53 567.25 56873.59 88888.00 2003-05-01 13:35:58.628 121 15572.05 568.12 56873.84 88888.00 2003-05-01 13:35:59.628 121 15571.79 567.75 56873.35 88888.00 2003-05-01 13:36:00.628 121 15572.31 567.87 56873.59 88888.00 2003-05-01 13:36:01.628 121 15572.18 567.87 56873.10 88888.00 2003-05-01 13:36:02.628 121 15572.57 568.24 56872.73 88888.00 2003-05-01 13:36:03.628 121 15572.96 568.86 56872.49 88888.00 2003-05-01 13:36:04.628 121 15572.44 568.49 56872.61 88888.00 2003-05-01 13:36:05.628 121 15572.96 569.11 56872.37 88888.00 2003-05-01 13:36:06.628 121 15574.00 568.74 56871.76 88888.00 2003-05-01 13:36:07.628 121 15574.12 568.61 56872.12 88888.00 2003-05-01 13:36:08.628 121 15574.51 569.48 56872.00 88888.00 2003-05-01 13:36:09.628 121 15575.68 568.74 56872.12 88888.00 2003-05-01 13:36:10.628 121 15575.29 569.11 56871.76 88888.00 2003-05-01 13:36:11.628 121 15576.07 568.24 56871.63 88888.00 2003-05-01 13:36:12.628 121 15576.46 568.74 56871.39 88888.00 2003-05-01 13:36:13.628 121 15577.37 568.12 56871.51 88888.00 2003-05-01 13:36:14.628 121 15577.37 568.12 56871.27 88888.00 2003-05-01 13:36:15.628 121 15578.15 567.75 56871.39 88888.00 2003-05-01 13:36:16.628 121 15578.93 567.37 56871.76 88888.00 2003-05-01 13:36:17.628 121 15579.71 567.50 56871.14 88888.00 2003-05-01 13:36:18.628 121 15580.10 566.88 56872.12 88888.00 2003-05-01 13:36:19.628 121 15579.71 565.76 56872.00 88888.00 2003-05-01 13:36:20.628 121 15579.32 565.76 56871.63 88888.00 2003-05-01 13:36:21.628 121 15579.58 566.01 56872.98 88888.00 2003-05-01 13:36:22.628 121 15578.41 566.01 56872.73 88888.00 2003-05-01 13:36:23.628 121 15577.63 565.64 56872.37 88888.00 2003-05-01 13:36:24.628 121 15576.59 565.52 56871.88 88888.00 2003-05-01 13:36:25.628 121 15576.33 565.52 56872.25 88888.00 2003-05-01 13:36:26.628 121 15575.29 564.90 56871.88 88888.00 2003-05-01 13:36:27.628 121 15574.77 565.27 56871.76 88888.00 2003-05-01 13:36:28.628 121 15574.51 565.89 56871.63 88888.00 2003-05-01 13:36:29.628 121 15574.00 565.76 56871.02 88888.00 2003-05-01 13:36:30.628 121 15573.87 566.63 56870.90 88888.00 2003-05-01 13:36:31.628 121 15573.35 566.38 56870.78 88888.00 2003-05-01 13:36:32.628 121 15574.64 567.50 56870.41 88888.00 2003-05-01 13:36:33.628 121 15574.00 567.75 56870.54 88888.00 2003-05-01 13:36:34.628 121 15573.74 567.99 56870.17 88888.00 2003-05-01 13:36:35.628 121 15573.61 568.12 56870.66 88888.00 2003-05-01 13:36:36.628 121 15574.25 568.37 56870.41 88888.00 2003-05-01 13:36:37.628 121 15574.51 568.37 56870.29 88888.00 2003-05-01 13:36:38.628 121 15574.12 568.12 56869.31 88888.00 2003-05-01 13:36:39.628 121 15574.77 568.12 56869.19 88888.00 2003-05-01 13:36:40.628 121 15575.55 568.49 56869.31 88888.00 2003-05-01 13:36:41.628 121 15575.55 567.75 56868.95 88888.00 2003-05-01 13:36:42.628 121 15576.33 568.74 56870.04 88888.00 2003-05-01 13:36:43.628 121 15577.24 567.75 56869.92 88888.00 2003-05-01 13:36:44.628 121 15578.02 568.49 56869.43 88888.00 2003-05-01 13:36:45.628 121 15578.02 567.37 56869.68 88888.00 2003-05-01 13:36:46.628 121 15578.80 568.12 56869.43 88888.00 2003-05-01 13:36:47.628 121 15578.67 567.13 56870.17 88888.00 2003-05-01 13:36:48.628 121 15578.80 567.37 56870.54 88888.00 2003-05-01 13:36:49.628 121 15578.80 567.37 56870.17 88888.00 2003-05-01 13:36:50.628 121 15579.06 567.37 56869.68 88888.00 2003-05-01 13:36:51.628 121 15579.06 567.99 56870.90 88888.00 2003-05-01 13:36:52.628 121 15579.06 567.87 56870.54 88888.00 2003-05-01 13:36:53.628 121 15578.67 567.75 56870.54 88888.00 2003-05-01 13:36:54.628 121 15578.80 568.86 56871.02 88888.00 2003-05-01 13:36:55.628 121 15579.19 569.11 56870.90 88888.00 2003-05-01 13:36:56.628 121 15578.80 569.73 56871.02 88888.00 2003-05-01 13:36:57.628 121 15578.02 569.60 56871.02 88888.00 2003-05-01 13:36:58.628 121 15577.50 570.97 56870.90 88888.00 2003-05-01 13:36:59.628 121 15578.28 571.46 56870.78 88888.00 2003-05-01 13:37:00.628 121 15577.63 570.59 56871.14 88888.00 2003-05-01 13:37:01.628 121 15578.41 570.97 56870.54 88888.00 2003-05-01 13:37:02.628 121 15577.76 571.34 56871.14 88888.00 2003-05-01 13:37:03.628 121 15578.67 571.46 56870.90 88888.00 2003-05-01 13:37:04.628 121 15577.76 571.59 56871.14 88888.00 2003-05-01 13:37:05.628 121 15578.41 570.10 56871.02 88888.00 2003-05-01 13:37:06.628 121 15578.67 570.84 56871.02 88888.00 2003-05-01 13:37:07.628 121 15577.76 570.22 56871.27 88888.00 2003-05-01 13:37:08.628 121 15577.89 569.85 56871.51 88888.00 2003-05-01 13:37:09.628 121 15578.28 569.60 56871.14 88888.00 2003-05-01 13:37:10.628 121 15578.15 570.84 56871.14 88888.00 2003-05-01 13:37:11.628 121 15577.76 570.35 56871.51 88888.00 2003-05-01 13:37:12.628 121 15577.11 570.22 56871.76 88888.00 2003-05-01 13:37:13.628 121 15576.98 570.47 56871.63 88888.00 2003-05-01 13:37:14.628 121 15577.50 570.47 56871.14 88888.00 2003-05-01 13:37:15.628 121 15575.94 570.97 56871.39 88888.00 2003-05-01 13:37:16.628 121 15576.72 570.72 56871.76 88888.00 2003-05-01 13:37:17.628 121 15576.33 571.09 56871.02 88888.00 2003-05-01 13:37:18.628 121 15576.20 572.20 56871.88 88888.00 2003-05-01 13:37:19.628 121 15575.29 572.20 56871.51 88888.00 2003-05-01 13:37:20.628 121 15575.55 572.08 56872.12 88888.00 2003-05-01 13:37:21.628 121 15575.94 572.82 56871.51 88888.00 2003-05-01 13:37:22.628 121 15575.94 572.70 56871.51 88888.00 2003-05-01 13:37:23.628 121 15576.07 572.58 56871.88 88888.00 2003-05-01 13:37:24.628 121 15575.55 573.07 56870.54 88888.00 2003-05-01 13:37:25.628 121 15575.29 574.06 56871.27 88888.00 2003-05-01 13:37:26.628 121 15575.94 573.94 56871.02 88888.00 2003-05-01 13:37:27.628 121 15575.17 573.69 56870.66 88888.00 2003-05-01 13:37:28.628 121 15575.17 574.31 56871.02 88888.00 2003-05-01 13:37:29.628 121 15575.29 573.81 56870.90 88888.00 2003-05-01 13:37:30.628 121 15575.55 574.68 56870.54 88888.00 2003-05-01 13:37:31.628 121 15576.20 574.31 56870.29 88888.00 2003-05-01 13:37:32.628 121 15576.33 574.31 56870.54 88888.00 2003-05-01 13:37:33.628 121 15575.42 573.94 56870.90 88888.00 2003-05-01 13:37:34.628 121 15575.81 574.19 56871.14 88888.00 2003-05-01 13:37:35.628 121 15575.81 574.56 56870.66 88888.00 2003-05-01 13:37:36.628 121 15575.94 574.19 56870.54 88888.00 2003-05-01 13:37:37.628 121 15575.42 574.19 56870.90 88888.00 2003-05-01 13:37:38.628 121 15575.42 574.56 56870.54 88888.00 2003-05-01 13:37:39.628 121 15575.29 574.68 56870.41 88888.00 2003-05-01 13:37:40.628 121 15575.17 573.81 56870.29 88888.00 2003-05-01 13:37:41.628 121 15575.17 574.68 56870.90 88888.00 2003-05-01 13:37:42.628 121 15575.55 574.93 56870.78 88888.00 2003-05-01 13:37:43.628 121 15575.42 575.30 56870.29 88888.00 2003-05-01 13:37:44.628 121 15575.04 575.18 56870.66 88888.00 2003-05-01 13:37:45.628 121 15575.68 575.18 56869.68 88888.00 2003-05-01 13:37:46.628 121 15575.55 575.67 56870.04 88888.00 2003-05-01 13:37:47.628 121 15575.68 576.04 56870.41 88888.00 2003-05-01 13:37:48.628 121 15575.81 576.17 56869.92 88888.00 2003-05-01 13:37:49.628 121 15575.94 575.80 56870.29 88888.00 2003-05-01 13:37:50.628 121 15576.07 576.42 56870.17 88888.00 2003-05-01 13:37:51.628 121 15576.07 575.42 56870.41 88888.00 2003-05-01 13:37:52.628 121 15575.17 575.30 56869.55 88888.00 2003-05-01 13:37:53.628 121 15575.17 575.18 56870.04 88888.00 2003-05-01 13:37:54.628 121 15574.91 575.05 56870.04 88888.00 2003-05-01 13:37:55.628 121 15575.55 575.05 56870.04 88888.00 2003-05-01 13:37:56.628 121 15576.07 574.31 56869.31 88888.00 2003-05-01 13:37:57.628 121 15576.33 573.94 56870.17 88888.00 2003-05-01 13:37:58.628 121 15575.68 574.56 56869.92 88888.00 2003-05-01 13:37:59.628 121 15576.46 574.68 56869.92 88888.00 2003-05-01 13:38:00.628 121 15577.24 574.43 56869.55 88888.00 2003-05-01 13:38:01.628 121 15577.50 574.56 56870.17 88888.00 2003-05-01 13:38:02.628 121 15577.50 574.06 56869.80 88888.00 2003-05-01 13:38:03.628 121 15578.15 574.68 56869.80 88888.00 2003-05-01 13:38:04.628 121 15578.93 573.81 56869.92 88888.00 2003-05-01 13:38:05.628 121 15578.67 574.31 56870.78 88888.00 2003-05-01 13:38:06.628 121 15579.45 573.69 56870.17 88888.00 2003-05-01 13:38:07.628 121 15579.45 574.81 56870.29 88888.00 2003-05-01 13:38:08.628 121 15580.49 575.05 56870.54 88888.00 2003-05-01 13:38:09.628 121 15580.49 575.18 56870.17 88888.00 2003-05-01 13:38:10.628 121 15581.01 575.30 56870.17 88888.00 2003-05-01 13:38:11.628 121 15581.27 575.80 56870.78 88888.00 2003-05-01 13:38:12.628 121 15581.01 575.42 56870.54 88888.00 2003-05-01 13:38:13.628 121 15582.18 574.93 56870.04 88888.00 2003-05-01 13:38:14.628 121 15582.57 574.56 56870.78 88888.00 2003-05-01 13:38:15.628 121 15583.48 575.30 56870.29 88888.00 2003-05-01 13:38:16.628 121 15583.61 574.81 56870.54 88888.00 2003-05-01 13:38:17.628 121 15584.52 575.18 56871.27 88888.00 2003-05-01 13:38:18.628 121 15586.34 574.93 56870.90 88888.00 2003-05-01 13:38:19.628 121 15587.12 574.81 56872.00 88888.00 2003-05-01 13:38:20.628 121 15588.42 575.80 56871.63 88888.00 2003-05-01 13:38:21.628 121 15589.20 575.42 56871.63 88888.00 2003-05-01 13:38:22.628 121 15590.11 575.80 56871.88 88888.00 2003-05-01 13:38:23.628 121 15591.28 575.30 56872.61 88888.00 2003-05-01 13:38:24.628 121 15592.32 575.18 56872.86 88888.00 2003-05-01 13:38:25.628 121 15592.19 575.18 56872.73 88888.00 2003-05-01 13:38:26.628 121 15592.06 575.80 56873.47 88888.00 2003-05-01 13:38:27.628 121 15593.09 575.42 56873.84 88888.00 2003-05-01 13:38:28.628 121 15593.09 574.93 56874.20 88888.00 2003-05-01 13:38:29.628 121 15591.28 574.06 56875.18 88888.00 2003-05-01 13:38:30.628 121 15591.80 574.93 56874.69 88888.00 2003-05-01 13:38:31.628 121 15590.76 574.43 56875.30 88888.00 2003-05-01 13:38:32.628 121 15590.89 573.94 56875.18 88888.00 2003-05-01 13:38:33.628 121 15589.85 573.32 56875.55 88888.00 2003-05-01 13:38:34.628 121 15589.98 573.69 56875.06 88888.00 2003-05-01 13:38:35.628 121 15589.59 572.82 56875.06 88888.00 2003-05-01 13:38:36.628 121 15589.33 572.45 56875.91 88888.00 2003-05-01 13:38:37.628 121 15588.55 572.82 56875.91 88888.00 2003-05-01 13:38:38.628 121 15588.42 573.20 56875.55 88888.00 2003-05-01 13:38:39.628 121 15588.03 572.58 56875.06 88888.00 2003-05-01 13:38:40.628 121 15588.16 572.58 56875.30 88888.00 2003-05-01 13:38:41.628 121 15587.38 573.07 56875.30 88888.00 2003-05-01 13:38:42.628 121 15587.51 573.81 56875.30 88888.00 2003-05-01 13:38:43.628 121 15588.03 573.32 56874.57 88888.00 2003-05-01 13:38:44.628 121 15587.90 574.31 56874.93 88888.00 2003-05-01 13:38:45.628 121 15587.77 574.19 56875.30 88888.00 2003-05-01 13:38:46.628 121 15586.99 573.81 56874.69 88888.00 2003-05-01 13:38:47.628 121 15585.95 573.20 56874.69 88888.00 2003-05-01 13:38:48.628 121 15586.34 572.70 56874.69 88888.00 2003-05-01 13:38:49.628 121 15586.21 572.20 56874.57 88888.00 2003-05-01 13:38:50.628 121 15585.30 571.59 56874.45 88888.00 2003-05-01 13:38:51.628 121 15585.17 570.97 56874.32 88888.00 2003-05-01 13:38:52.628 121 15583.87 570.84 56874.45 88888.00 2003-05-01 13:38:53.628 121 15583.35 569.48 56874.69 88888.00 2003-05-01 13:38:54.628 121 15582.83 568.98 56874.45 88888.00 2003-05-01 13:38:55.628 121 15582.18 568.86 56874.69 88888.00 2003-05-01 13:38:56.628 121 15581.92 568.61 56874.20 88888.00 2003-05-01 13:38:57.628 121 15581.79 568.86 56873.22 88888.00 2003-05-01 13:38:58.628 121 15580.36 569.73 56873.71 88888.00 2003-05-01 13:38:59.628 121 15580.36 569.98 56872.98 88888.00 2003-05-01 13:39:00.628 121 15578.93 570.22 56873.35 88888.00 2003-05-01 13:39:01.628 121 15578.02 571.34 56872.61 88888.00 2003-05-01 13:39:02.628 121 15577.11 571.21 56872.49 88888.00 2003-05-01 13:39:03.628 121 15576.98 571.21 56872.61 88888.00 2003-05-01 13:39:04.628 121 15576.07 571.21 56871.88 88888.00 2003-05-01 13:39:05.628 121 15575.04 571.34 56871.76 88888.00 2003-05-01 13:39:06.628 121 15574.77 571.96 56871.51 88888.00 2003-05-01 13:39:07.628 121 15574.12 571.09 56871.27 88888.00 2003-05-01 13:39:08.628 121 15574.12 571.34 56870.78 88888.00 2003-05-01 13:39:09.628 121 15573.35 571.59 56871.02 88888.00 2003-05-01 13:39:10.628 121 15573.35 571.71 56870.17 88888.00 2003-05-01 13:39:11.628 121 15572.83 571.09 56869.55 88888.00 2003-05-01 13:39:12.628 121 15573.35 570.35 56870.04 88888.00 2003-05-01 13:39:13.628 121 15573.09 571.83 56870.04 88888.00 2003-05-01 13:39:14.628 121 15572.57 571.34 56869.07 88888.00 2003-05-01 13:39:15.628 121 15572.83 570.59 56869.07 88888.00 2003-05-01 13:39:16.628 121 15572.31 571.59 56868.70 88888.00 2003-05-01 13:39:17.628 121 15572.44 572.08 56869.07 88888.00 2003-05-01 13:39:18.628 121 15573.48 572.20 56868.82 88888.00 2003-05-01 13:39:19.628 121 15573.61 572.58 56868.21 88888.00 2003-05-01 13:39:20.628 121 15573.22 573.20 56868.70 88888.00 2003-05-01 13:39:21.628 121 15574.25 573.32 56868.58 88888.00 2003-05-01 13:39:22.628 121 15574.64 573.07 56867.60 88888.00 2003-05-01 13:39:23.628 121 15575.04 573.69 56867.48 88888.00 2003-05-01 13:39:24.628 121 15574.91 573.69 56867.72 88888.00 2003-05-01 13:39:25.628 121 15574.77 573.81 56867.23 88888.00 2003-05-01 13:39:26.628 121 15574.38 573.20 56868.33 88888.00 2003-05-01 13:39:27.628 121 15574.91 572.58 56867.36 88888.00 2003-05-01 13:39:28.628 121 15574.51 572.08 56867.36 88888.00 2003-05-01 13:39:29.628 121 15574.77 571.46 56867.96 88888.00 2003-05-01 13:39:30.628 121 15574.38 571.09 56867.48 88888.00 2003-05-01 13:39:31.628 121 15574.91 570.97 56867.72 88888.00 2003-05-01 13:39:32.628 121 15575.04 571.34 56866.87 88888.00 2003-05-01 13:39:33.628 121 15574.51 570.59 56867.11 88888.00 2003-05-01 13:39:34.628 121 15574.64 571.21 56867.23 88888.00 2003-05-01 13:39:35.628 121 15573.48 570.97 56867.11 88888.00 2003-05-01 13:39:36.628 121 15574.64 570.72 56867.11 88888.00 2003-05-01 13:39:37.628 121 15574.12 571.34 56866.38 88888.00 2003-05-01 13:39:38.628 121 15574.77 571.34 56866.87 88888.00 2003-05-01 13:39:39.628 121 15574.51 571.21 56865.64 88888.00 2003-05-01 13:39:40.628 121 15574.77 571.46 56866.25 88888.00 2003-05-01 13:39:41.628 121 15574.64 572.08 56866.74 88888.00 2003-05-01 13:39:42.628 121 15576.59 571.71 56866.01 88888.00 2003-05-01 13:39:43.628 121 15576.72 572.82 56866.25 88888.00 2003-05-01 13:39:44.628 121 15576.85 571.96 56866.38 88888.00 2003-05-01 13:39:45.628 121 15576.98 572.08 56866.13 88888.00 2003-05-01 13:39:46.628 121 15577.50 572.58 56866.62 88888.00 2003-05-01 13:39:47.628 121 15578.28 572.58 56866.01 88888.00 2003-05-01 13:39:48.628 121 15577.89 572.45 56866.62 88888.00 2003-05-01 13:39:49.628 121 15578.80 572.20 56866.74 88888.00 2003-05-01 13:39:50.628 121 15578.93 571.96 56866.38 88888.00 2003-05-01 13:39:51.628 121 15578.67 571.96 56866.01 88888.00 2003-05-01 13:39:52.628 121 15579.45 571.83 56866.50 88888.00 2003-05-01 13:39:53.628 121 15579.58 571.71 56866.25 88888.00 2003-05-01 13:39:54.628 121 15579.06 571.71 56866.74 88888.00 2003-05-01 13:39:55.628 121 15579.58 571.46 56866.74 88888.00 2003-05-01 13:39:56.628 121 15579.84 572.08 56866.50 88888.00 2003-05-01 13:39:57.628 121 15579.84 571.71 56866.99 88888.00 2003-05-01 13:39:58.628 121 15580.23 571.83 56867.23 88888.00 2003-05-01 13:39:59.628 121 15580.23 571.71 56867.36 88888.00 2003-05-01 13:40:00.628 121 15579.97 573.20 56867.23 88888.00 2003-05-01 13:40:01.628 121 15580.49 572.70 56867.48 88888.00 2003-05-01 13:40:02.628 121 15579.97 572.08 56867.23 88888.00 2003-05-01 13:40:03.628 121 15579.97 572.45 56867.48 88888.00 2003-05-01 13:40:04.628 121 15579.97 572.70 56867.11 88888.00 2003-05-01 13:40:05.628 121 15579.84 572.70 56867.48 88888.00 2003-05-01 13:40:06.628 121 15579.97 572.20 56866.99 88888.00 2003-05-01 13:40:07.628 121 15579.19 571.34 56867.84 88888.00 2003-05-01 13:40:08.628 121 15579.32 571.21 56868.21 88888.00 2003-05-01 13:40:09.628 121 15578.93 570.72 56867.96 88888.00 2003-05-01 13:40:10.628 121 15578.67 571.46 56867.96 88888.00 2003-05-01 13:40:11.628 121 15579.06 570.97 56867.84 88888.00 2003-05-01 13:40:12.628 121 15578.54 570.59 56867.84 88888.00 2003-05-01 13:40:13.628 121 15578.41 570.59 56868.09 88888.00 2003-05-01 13:40:14.628 121 15578.02 570.97 56868.46 88888.00 2003-05-01 13:40:15.628 121 15578.02 571.09 56869.07 88888.00 2003-05-01 13:40:16.628 121 15577.11 570.84 56868.58 88888.00 2003-05-01 13:40:17.628 121 15577.89 571.46 56867.96 88888.00 2003-05-01 13:40:18.628 121 15578.28 570.10 56868.82 88888.00 2003-05-01 13:40:19.628 121 15578.54 570.59 56867.84 88888.00 2003-05-01 13:40:20.628 121 15578.93 570.72 56868.95 88888.00 2003-05-01 13:40:21.628 121 15578.02 569.98 56868.58 88888.00 2003-05-01 13:40:22.628 121 15578.41 570.22 56868.70 88888.00 2003-05-01 13:40:23.628 121 15578.02 570.22 56868.82 88888.00 2003-05-01 13:40:24.628 121 15578.54 570.35 56868.82 88888.00 2003-05-01 13:40:25.628 121 15578.80 569.98 56868.95 88888.00 2003-05-01 13:40:26.628 121 15578.54 569.73 56869.19 88888.00 2003-05-01 13:40:27.628 121 15578.67 569.85 56869.43 88888.00 2003-05-01 13:40:28.628 121 15578.28 569.36 56869.31 88888.00 2003-05-01 13:40:29.628 121 15578.41 568.49 56869.68 88888.00 2003-05-01 13:40:30.628 121 15577.89 568.86 56868.82 88888.00 2003-05-01 13:40:31.628 121 15578.28 567.87 56869.31 88888.00 2003-05-01 13:40:32.628 121 15578.15 568.24 56869.68 88888.00 2003-05-01 13:40:33.628 121 15578.02 567.50 56870.17 88888.00 2003-05-01 13:40:34.628 121 15577.50 568.49 56870.29 88888.00 2003-05-01 13:40:35.628 121 15576.98 568.37 56870.29 88888.00 2003-05-01 13:40:36.628 121 15577.24 568.37 56870.29 88888.00 2003-05-01 13:40:37.628 121 15576.85 567.50 56870.04 88888.00 2003-05-01 13:40:38.628 121 15576.85 567.87 56870.17 88888.00 2003-05-01 13:40:39.628 121 15575.81 567.25 56870.54 88888.00 2003-05-01 13:40:40.628 121 15576.59 566.88 56870.41 88888.00 2003-05-01 13:40:41.628 121 15575.94 565.14 56870.04 88888.00 2003-05-01 13:40:42.628 121 15575.17 565.39 56870.66 88888.00 2003-05-01 13:40:43.628 121 15575.42 564.65 56869.55 88888.00 2003-05-01 13:40:44.628 121 15575.55 564.65 56869.92 88888.00 2003-05-01 13:40:45.628 121 15574.51 563.66 56870.29 88888.00 2003-05-01 13:40:46.628 121 15574.51 563.04 56869.92 88888.00 2003-05-01 13:40:47.628 121 15574.12 563.04 56869.92 88888.00 2003-05-01 13:40:48.628 121 15574.25 562.05 56869.68 88888.00 2003-05-01 13:40:49.628 121 15573.61 561.92 56869.92 88888.00 2003-05-01 13:40:50.628 121 15574.77 561.06 56869.80 88888.00 2003-05-01 13:40:51.628 121 15574.64 560.44 56869.31 88888.00 2003-05-01 13:40:52.628 121 15574.38 561.06 56869.31 88888.00 2003-05-01 13:40:53.628 121 15574.64 559.70 56869.19 88888.00 2003-05-01 13:40:54.628 121 15574.64 559.08 56870.29 88888.00 2003-05-01 13:40:55.628 121 15574.12 559.32 56869.92 88888.00 2003-05-01 13:40:56.628 121 15573.87 557.47 56869.55 88888.00 2003-05-01 13:40:57.628 121 15573.87 557.71 56869.68 88888.00 2003-05-01 13:40:58.628 121 15574.64 556.97 56869.55 88888.00 2003-05-01 13:40:59.628 121 15574.12 556.23 56868.95 88888.00 2003-05-01 13:41:00.628 121 15572.96 556.10 56869.43 88888.00 2003-05-01 13:41:01.628 121 15572.96 556.23 56869.43 88888.00 2003-05-01 13:41:02.628 121 15572.05 554.99 56869.31 88888.00 2003-05-01 13:41:03.628 121 15571.66 555.73 56869.19 88888.00 2003-05-01 13:41:04.628 121 15571.40 554.49 56868.70 88888.00 2003-05-01 13:41:05.628 121 15570.36 554.99 56868.46 88888.00 2003-05-01 13:41:06.628 121 15569.19 554.99 56868.58 88888.00 2003-05-01 13:41:07.628 121 15568.80 554.99 56868.09 88888.00 2003-05-01 13:41:08.628 121 15568.28 554.37 56868.70 88888.00 2003-05-01 13:41:09.628 121 15568.02 554.00 56868.09 88888.00 2003-05-01 13:41:10.628 121 15567.11 553.50 56867.72 88888.00 2003-05-01 13:41:11.628 121 15566.33 553.63 56867.96 88888.00 2003-05-01 13:41:12.628 121 15564.77 554.12 56867.48 88888.00 2003-05-01 13:41:13.628 121 15562.95 552.88 56867.23 88888.00 2003-05-01 13:41:14.628 121 15562.04 553.13 56866.62 88888.00 2003-05-01 13:41:15.628 121 15561.00 552.14 56866.99 88888.00 2003-05-01 13:41:16.628 121 15560.48 552.02 56866.62 88888.00 2003-05-01 13:41:17.628 121 15558.66 551.64 56866.13 88888.00 2003-05-01 13:41:18.628 121 15557.88 550.90 56865.64 88888.00 2003-05-01 13:41:19.628 121 15555.94 551.64 56865.28 88888.00 2003-05-01 13:41:20.628 121 15555.03 551.52 56865.15 88888.00 2003-05-01 13:41:21.628 121 15554.64 551.03 56864.79 88888.00 2003-05-01 13:41:22.628 121 15553.08 551.03 56863.93 88888.00 2003-05-01 13:41:23.628 121 15552.43 550.16 56863.44 88888.00 2003-05-01 13:41:24.628 121 15551.13 551.15 56863.20 88888.00 2003-05-01 13:41:25.628 121 15550.09 550.65 56862.71 88888.00 2003-05-01 13:41:26.628 121 15549.05 550.65 56862.71 88888.00 2003-05-01 13:41:27.628 121 15547.36 550.78 56862.22 88888.00 2003-05-01 13:41:28.628 121 15546.84 551.03 56861.36 88888.00 2003-05-01 13:41:29.628 121 15546.71 551.03 56861.24 88888.00 2003-05-01 13:41:30.628 121 15545.54 550.90 56859.77 88888.00 2003-05-01 13:41:31.628 121 15544.76 550.90 56859.41 88888.00 2003-05-01 13:41:32.628 121 15544.24 550.16 56860.14 88888.00 2003-05-01 13:41:33.628 121 15542.81 550.41 56859.41 88888.00 2003-05-01 13:41:34.628 121 15542.42 549.66 56858.55 88888.00 2003-05-01 13:41:35.628 121 15541.25 550.28 56858.31 88888.00 2003-05-01 13:41:36.628 121 15541.64 550.16 56857.82 88888.00 2003-05-01 13:41:37.628 121 15540.86 550.28 56857.33 88888.00 2003-05-01 13:41:38.628 121 15539.95 550.41 56857.33 88888.00 2003-05-01 13:41:39.628 121 15539.04 550.78 56856.59 88888.00 2003-05-01 13:41:40.628 121 15539.69 550.65 56856.35 88888.00 2003-05-01 13:41:41.628 121 15537.49 550.65 56855.98 88888.00 2003-05-01 13:41:42.628 121 15537.75 550.90 56854.88 88888.00 2003-05-01 13:41:43.628 121 15536.58 550.41 56854.39 88888.00 2003-05-01 13:41:44.628 121 15535.80 551.03 56854.27 88888.00 2003-05-01 13:41:45.628 121 15535.28 551.40 56853.79 88888.00 2003-05-01 13:41:46.628 121 15533.98 551.15 56853.29 88888.00 2003-05-01 13:41:47.628 121 15533.72 551.40 56853.29 88888.00 2003-05-01 13:41:48.628 121 15532.55 550.53 56852.44 88888.00 2003-05-01 13:41:49.628 121 15532.81 550.53 56851.46 88888.00 2003-05-01 13:41:50.628 121 15531.12 550.90 56851.95 88888.00 2003-05-01 13:41:51.628 121 15530.60 549.66 56850.61 88888.00 2003-05-01 13:41:52.628 121 15529.95 549.54 56850.61 88888.00 2003-05-01 13:41:53.628 121 15528.26 549.54 56850.97 88888.00 2003-05-01 13:41:54.628 121 15529.04 548.92 56849.50 88888.00 2003-05-01 13:41:55.628 121 15527.87 548.67 56849.02 88888.00 2003-05-01 13:41:56.628 121 15527.48 548.30 56848.53 88888.00 2003-05-01 13:41:57.628 121 15526.70 548.18 56847.67 88888.00 2003-05-01 13:41:58.628 121 15525.79 547.81 56847.67 88888.00 2003-05-01 13:41:59.628 121 15525.40 548.18 56847.55 88888.00 2003-05-01 13:42:00.628 121 15525.79 547.81 56846.81 88888.00 2003-05-01 13:42:01.628 121 15525.66 546.94 56846.69 88888.00 2003-05-01 13:42:02.628 121 15526.18 547.93 56845.96 88888.00 2003-05-01 13:42:03.628 121 15526.05 547.81 56845.35 88888.00 2003-05-01 13:42:04.628 121 15525.01 547.68 56845.96 88888.00 2003-05-01 13:42:05.628 121 15524.62 548.05 56845.23 88888.00 2003-05-01 13:42:06.628 121 15525.66 548.30 56844.61 88888.00 2003-05-01 13:42:07.628 121 15525.27 548.42 56844.12 88888.00 2003-05-01 13:42:08.628 121 15525.92 548.30 56844.86 88888.00 2003-05-01 13:42:09.628 121 15526.18 549.42 56843.88 88888.00 2003-05-01 13:42:10.628 121 15527.09 549.66 56844.00 88888.00 2003-05-01 13:42:11.628 121 15526.57 550.16 56843.76 88888.00 2003-05-01 13:42:12.628 121 15526.96 550.41 56844.12 88888.00 2003-05-01 13:42:13.628 121 15527.48 551.27 56843.64 88888.00 2003-05-01 13:42:14.628 121 15528.26 550.65 56843.39 88888.00 2003-05-01 13:42:15.628 121 15529.04 551.64 56843.27 88888.00 2003-05-01 13:42:16.628 121 15529.43 552.02 56843.39 88888.00 2003-05-01 13:42:17.628 121 15529.69 552.39 56843.14 88888.00 2003-05-01 13:42:18.628 121 15530.86 552.64 56843.14 88888.00 2003-05-01 13:42:19.628 121 15531.77 552.39 56843.76 88888.00 2003-05-01 13:42:20.628 121 15531.51 553.63 56843.27 88888.00 2003-05-01 13:42:21.628 121 15531.90 553.75 56842.90 88888.00 2003-05-01 13:42:22.628 121 15532.94 553.50 56842.78 88888.00 2003-05-01 13:42:23.628 121 15533.20 554.12 56843.51 88888.00 2003-05-01 13:42:24.628 121 15534.11 554.12 56843.51 88888.00 2003-05-01 13:42:25.628 121 15534.76 554.87 56843.27 88888.00 2003-05-01 13:42:26.628 121 15534.63 554.99 56844.37 88888.00 2003-05-01 13:42:27.628 121 15534.63 555.36 56843.88 88888.00 2003-05-01 13:42:28.628 121 15535.02 555.73 56844.25 88888.00 2003-05-01 13:42:29.628 121 15535.67 555.98 56844.25 88888.00 2003-05-01 13:42:30.628 121 15536.32 556.85 56844.00 88888.00 2003-05-01 13:42:31.628 121 15536.84 557.22 56845.10 88888.00 2003-05-01 13:42:32.628 121 15537.10 557.09 56845.10 88888.00 2003-05-01 13:42:33.628 121 15537.88 556.85 56844.98 88888.00 2003-05-01 13:42:34.628 121 15538.52 556.60 56845.23 88888.00 2003-05-01 13:42:35.628 121 15538.39 556.85 56845.59 88888.00 2003-05-01 13:42:36.628 121 15539.43 557.34 56845.23 88888.00 2003-05-01 13:42:37.628 121 15539.30 557.96 56845.84 88888.00 2003-05-01 13:42:38.628 121 15539.43 558.21 56845.47 88888.00 2003-05-01 13:42:39.628 121 15539.82 558.21 56845.84 88888.00 2003-05-01 13:42:40.628 121 15540.73 558.46 56846.20 88888.00 2003-05-01 13:42:41.628 121 15541.25 558.21 56846.45 88888.00 2003-05-01 13:42:42.628 121 15541.25 558.70 56846.45 88888.00 2003-05-01 13:42:43.628 121 15540.86 558.46 56846.81 88888.00 2003-05-01 13:42:44.628 121 15540.99 558.95 56847.30 88888.00 2003-05-01 13:42:45.628 121 15541.64 558.58 56847.18 88888.00 2003-05-01 13:42:46.628 121 15541.51 558.46 56847.06 88888.00 2003-05-01 13:42:47.628 121 15542.55 558.95 56847.06 88888.00 2003-05-01 13:42:48.628 121 15542.68 559.08 56847.67 88888.00 2003-05-01 13:42:49.628 121 15542.68 558.83 56847.30 88888.00 2003-05-01 13:42:50.628 121 15543.07 559.45 56847.91 88888.00 2003-05-01 13:42:51.628 121 15543.20 558.83 56848.16 88888.00 2003-05-01 13:42:52.628 121 15544.63 558.70 56848.65 88888.00 2003-05-01 13:42:53.628 121 15544.37 559.20 56848.65 88888.00 2003-05-01 13:42:54.628 121 15544.37 559.32 56848.89 88888.00 2003-05-01 13:42:55.628 121 15545.15 559.94 56849.75 88888.00 2003-05-01 13:42:56.628 121 15544.63 558.95 56848.77 88888.00 2003-05-01 13:42:57.628 121 15544.63 558.83 56848.65 88888.00 2003-05-01 13:42:58.628 121 15545.41 558.83 56849.14 88888.00 2003-05-01 13:42:59.628 121 15544.89 557.96 56850.12 88888.00 2003-05-01 13:43:00.628 121 15545.28 557.84 56848.89 88888.00 2003-05-01 13:43:01.628 121 15546.19 557.71 56849.38 88888.00 2003-05-01 13:43:02.628 121 15546.32 557.34 56849.62 88888.00 2003-05-01 13:43:03.628 121 15546.71 557.34 56850.61 88888.00 2003-05-01 13:43:04.628 121 15546.45 557.47 56850.24 88888.00 2003-05-01 13:43:05.628 121 15546.84 557.71 56850.85 88888.00 2003-05-01 13:43:06.628 121 15547.49 557.59 56850.73 88888.00 2003-05-01 13:43:07.628 121 15548.40 558.21 56851.34 88888.00 2003-05-01 13:43:08.628 121 15548.40 558.21 56851.46 88888.00 2003-05-01 13:43:09.628 121 15548.79 557.96 56851.09 88888.00 2003-05-01 13:43:10.628 121 15548.40 557.71 56851.70 88888.00 2003-05-01 13:43:11.628 121 15549.31 558.33 56852.20 88888.00 2003-05-01 13:43:12.628 121 15549.70 557.34 56852.07 88888.00 2003-05-01 13:43:13.628 121 15548.92 556.85 56853.17 88888.00 2003-05-01 13:43:14.628 121 15549.44 556.72 56852.44 88888.00 2003-05-01 13:43:15.628 121 15549.31 556.60 56852.68 88888.00 2003-05-01 13:43:16.628 121 15549.18 556.48 56853.05 88888.00 2003-05-01 13:43:17.628 121 15549.05 556.85 56852.68 88888.00 2003-05-01 13:43:18.628 121 15548.66 556.97 56852.44 88888.00 2003-05-01 13:43:19.628 121 15548.27 557.59 56852.68 88888.00 2003-05-01 13:43:20.628 121 15548.01 557.96 56853.66 88888.00 2003-05-01 13:43:21.628 121 15547.88 557.59 56853.17 88888.00 2003-05-01 13:43:22.628 121 15547.10 558.09 56853.05 88888.00 2003-05-01 13:43:23.628 121 15547.62 558.83 56853.79 88888.00 2003-05-01 13:43:24.628 121 15546.84 558.70 56853.66 88888.00 2003-05-01 13:43:25.628 121 15546.58 558.95 56854.52 88888.00 2003-05-01 13:43:26.628 121 15546.19 559.32 56853.42 88888.00 2003-05-01 13:43:27.628 121 15545.28 559.45 56854.03 88888.00 2003-05-01 13:43:28.628 121 15545.93 559.20 56853.54 88888.00 2003-05-01 13:43:29.628 121 15545.41 558.33 56853.17 88888.00 2003-05-01 13:43:30.628 121 15544.89 558.95 56854.15 88888.00 2003-05-01 13:43:31.628 121 15545.02 558.46 56854.39 88888.00 2003-05-01 13:43:32.628 121 15544.50 557.34 56854.03 88888.00 2003-05-01 13:43:33.628 121 15544.37 557.47 56853.79 88888.00 2003-05-01 13:43:34.628 121 15544.24 557.71 56854.76 88888.00 2003-05-01 13:43:35.628 121 15543.46 556.85 56853.66 88888.00 2003-05-01 13:43:36.628 121 15543.46 557.22 56854.76 88888.00 2003-05-01 13:43:37.628 121 15542.42 557.59 56854.03 88888.00 2003-05-01 13:43:38.628 121 15541.77 556.85 56853.66 88888.00 2003-05-01 13:43:39.628 121 15540.99 556.72 56853.91 88888.00 2003-05-01 13:43:40.628 121 15540.86 557.47 56854.27 88888.00 2003-05-01 13:43:41.628 121 15540.73 557.47 56854.03 88888.00 2003-05-01 13:43:42.628 121 15540.21 556.60 56853.54 88888.00 2003-05-01 13:43:43.628 121 15540.08 556.35 56854.03 88888.00 2003-05-01 13:43:44.628 121 15539.56 556.23 56854.03 88888.00 2003-05-01 13:43:45.628 121 15538.66 555.48 56854.15 88888.00 2003-05-01 13:43:46.628 121 15538.26 555.73 56853.79 88888.00 2003-05-01 13:43:47.628 121 15538.66 554.62 56854.03 88888.00 2003-05-01 13:43:48.628 121 15538.00 554.74 56853.66 88888.00 2003-05-01 13:43:49.628 121 15538.39 554.49 56853.79 88888.00 2003-05-01 13:43:50.628 121 15537.49 555.11 56853.17 88888.00 2003-05-01 13:43:51.628 121 15537.49 554.62 56853.54 88888.00 2003-05-01 13:43:52.628 121 15537.49 555.11 56853.17 88888.00 2003-05-01 13:43:53.628 121 15536.58 555.24 56853.29 88888.00 2003-05-01 13:43:54.628 121 15536.06 555.11 56853.17 88888.00 2003-05-01 13:43:55.628 121 15535.67 554.74 56852.80 88888.00 2003-05-01 13:43:56.628 121 15535.80 554.12 56852.80 88888.00 2003-05-01 13:43:57.628 121 15534.76 554.00 56852.56 88888.00 2003-05-01 13:43:58.628 121 15535.28 554.37 56852.20 88888.00 2003-05-01 13:43:59.628 121 15534.24 554.37 56852.56 88888.00 2003-05-01 13:44:00.628 121 15533.85 553.87 56852.07 88888.00 2003-05-01 13:44:01.628 121 15533.07 553.87 56852.56 88888.00 2003-05-01 13:44:02.628 121 15532.42 553.87 56851.95 88888.00 2003-05-01 13:44:03.628 121 15531.77 554.25 56851.46 88888.00 2003-05-01 13:44:04.628 121 15532.16 554.99 56851.58 88888.00 2003-05-01 13:44:05.628 121 15531.51 554.37 56851.09 88888.00 2003-05-01 13:44:06.628 121 15531.25 555.24 56851.09 88888.00 2003-05-01 13:44:07.628 121 15531.38 555.24 56850.97 88888.00 2003-05-01 13:44:08.628 121 15531.38 555.73 56850.48 88888.00 2003-05-01 13:44:09.628 121 15531.12 555.86 56850.48 88888.00 2003-05-01 13:44:10.628 121 15531.51 556.10 56850.12 88888.00 2003-05-01 13:44:11.628 121 15532.03 556.23 56849.75 88888.00 2003-05-01 13:44:12.628 121 15531.51 555.98 56849.38 88888.00 2003-05-01 13:44:13.628 121 15532.42 556.60 56849.87 88888.00 2003-05-01 13:44:14.628 121 15531.38 556.23 56849.62 88888.00 2003-05-01 13:44:15.628 121 15531.64 556.35 56849.26 88888.00 2003-05-01 13:44:16.628 121 15531.77 556.35 56849.50 88888.00 2003-05-01 13:44:17.628 121 15532.03 556.35 56848.89 88888.00 2003-05-01 13:44:18.628 121 15531.25 556.48 56849.50 88888.00 2003-05-01 13:44:19.628 121 15531.25 556.72 56849.02 88888.00 2003-05-01 13:44:20.628 121 15531.64 557.47 56849.14 88888.00 2003-05-01 13:44:21.628 121 15531.12 557.84 56849.14 88888.00 2003-05-01 13:44:22.628 121 15532.03 558.70 56849.14 88888.00 2003-05-01 13:44:23.628 121 15531.51 558.83 56849.14 88888.00 2003-05-01 13:44:24.628 121 15531.38 559.08 56849.14 88888.00 2003-05-01 13:44:25.628 121 15531.12 560.44 56848.65 88888.00 2003-05-01 13:44:26.628 121 15531.51 560.19 56848.53 88888.00 2003-05-01 13:44:27.628 121 15531.90 560.19 56849.26 88888.00 2003-05-01 13:44:28.628 121 15532.29 560.81 56848.40 88888.00 2003-05-01 13:44:29.628 121 15532.16 560.81 56848.77 88888.00 2003-05-01 13:44:30.628 121 15532.81 560.93 56849.14 88888.00 2003-05-01 13:44:31.628 121 15532.81 561.31 56849.26 88888.00 2003-05-01 13:44:32.628 121 15531.64 560.81 56848.16 88888.00 2003-05-01 13:44:33.628 121 15531.77 561.55 56849.38 88888.00 2003-05-01 13:44:34.628 121 15531.77 561.92 56849.26 88888.00 2003-05-01 13:44:35.628 121 15531.90 561.31 56849.02 88888.00 2003-05-01 13:44:36.628 121 15532.03 561.43 56849.26 88888.00 2003-05-01 13:44:37.628 121 15532.03 562.05 56849.50 88888.00 2003-05-01 13:44:38.628 121 15531.64 561.80 56849.26 88888.00 2003-05-01 13:44:39.628 121 15531.64 561.68 56849.38 88888.00 2003-05-01 13:44:40.628 121 15530.99 561.31 56849.14 88888.00 2003-05-01 13:44:41.628 121 15530.73 560.69 56848.89 88888.00 2003-05-01 13:44:42.628 121 15530.99 560.81 56849.02 88888.00 2003-05-01 13:44:43.628 121 15530.86 561.18 56849.87 88888.00 2003-05-01 13:44:44.628 121 15531.64 560.81 56849.87 88888.00 2003-05-01 13:44:45.628 121 15531.25 560.56 56849.26 88888.00 2003-05-01 13:44:46.628 121 15532.42 560.07 56849.75 88888.00 2003-05-01 13:44:47.628 121 15532.94 560.31 56850.12 88888.00 2003-05-01 13:44:48.628 121 15532.29 560.31 56849.38 88888.00 2003-05-01 13:44:49.628 121 15532.94 560.93 56849.62 88888.00 2003-05-01 13:44:50.628 121 15532.29 562.17 56850.12 88888.00 2003-05-01 13:44:51.628 121 15532.68 561.80 56850.12 88888.00 2003-05-01 13:44:52.628 121 15532.81 561.80 56850.48 88888.00 2003-05-01 13:44:53.628 121 15532.42 562.54 56850.73 88888.00 2003-05-01 13:44:54.628 121 15532.68 562.17 56850.48 88888.00 2003-05-01 13:44:55.628 121 15532.94 561.80 56850.61 88888.00 2003-05-01 13:44:56.628 121 15532.55 561.68 56850.73 88888.00 2003-05-01 13:44:57.628 121 15533.20 562.17 56850.36 88888.00 2003-05-01 13:44:58.628 121 15534.37 562.42 56850.85 88888.00 2003-05-01 13:44:59.628 121 15534.11 562.17 56851.46 88888.00 2003-05-01 13:45:00.628 121 15534.37 562.30 56850.97 88888.00 2003-05-01 13:45:01.628 121 15534.76 562.05 56851.09 88888.00 2003-05-01 13:45:02.628 121 15535.41 562.79 56850.97 88888.00 2003-05-01 13:45:03.628 121 15535.54 563.04 56850.85 88888.00 2003-05-01 13:45:04.628 121 15536.71 563.16 56852.07 88888.00 2003-05-01 13:45:05.628 121 15536.45 563.29 56852.56 88888.00 2003-05-01 13:45:06.628 121 15536.32 563.41 56851.83 88888.00 2003-05-01 13:45:07.628 121 15536.06 562.30 56852.44 88888.00 2003-05-01 13:45:08.628 121 15536.06 563.53 56852.20 88888.00 2003-05-01 13:45:09.628 121 15535.54 563.91 56853.29 88888.00 2003-05-01 13:45:10.628 121 15535.67 563.41 56853.42 88888.00 2003-05-01 13:45:11.628 121 15534.63 563.78 56853.29 88888.00 2003-05-01 13:45:12.628 121 15534.24 563.78 56854.03 88888.00 2003-05-01 13:45:13.628 121 15533.98 564.53 56853.54 88888.00 2003-05-01 13:45:14.628 121 15532.94 563.66 56853.54 88888.00 2003-05-01 13:45:15.628 121 15532.81 564.53 56853.79 88888.00 2003-05-01 13:45:16.628 121 15532.81 564.53 56853.42 88888.00 2003-05-01 13:45:17.628 121 15532.68 565.14 56853.29 88888.00 2003-05-01 13:45:18.628 121 15532.42 565.27 56853.54 88888.00 2003-05-01 13:45:19.628 121 15531.77 566.51 56853.79 88888.00 2003-05-01 13:45:20.628 121 15532.03 566.76 56854.03 88888.00 2003-05-01 13:45:21.628 121 15532.81 565.76 56854.03 88888.00 2003-05-01 13:45:22.628 121 15531.64 566.01 56854.03 88888.00 2003-05-01 13:45:23.628 121 15531.90 566.26 56854.64 88888.00 2003-05-01 13:45:24.628 121 15532.29 566.14 56853.91 88888.00 2003-05-01 13:45:25.628 121 15532.42 566.26 56854.76 88888.00 2003-05-01 13:45:26.628 121 15532.16 566.76 56854.15 88888.00 2003-05-01 13:45:27.628 121 15533.20 567.00 56854.39 88888.00 2003-05-01 13:45:28.628 121 15533.20 566.26 56854.52 88888.00 2003-05-01 13:45:29.628 121 15532.55 565.76 56854.64 88888.00 2003-05-01 13:45:30.628 121 15533.07 566.38 56854.27 88888.00 2003-05-01 13:45:31.628 121 15533.07 565.64 56855.13 88888.00 2003-05-01 13:45:32.628 121 15533.46 565.02 56855.74 88888.00 2003-05-01 13:45:33.628 121 15533.98 565.02 56855.25 88888.00 2003-05-01 13:45:34.628 121 15532.55 564.40 56855.62 88888.00 2003-05-01 13:45:35.628 121 15532.68 565.02 56855.86 88888.00 2003-05-01 13:45:36.628 121 15533.07 564.15 56856.23 88888.00 2003-05-01 13:45:37.628 121 15533.07 563.78 56856.47 88888.00 2003-05-01 13:45:38.628 121 15533.72 563.16 56856.23 88888.00 2003-05-01 13:45:39.628 121 15532.68 563.16 56856.59 88888.00 2003-05-01 13:45:40.628 121 15532.03 562.54 56856.35 88888.00 2003-05-01 13:45:41.628 121 15531.90 562.79 56857.45 88888.00 2003-05-01 13:45:42.628 121 15532.03 562.17 56857.21 88888.00 2003-05-01 13:45:43.628 121 15531.12 561.68 56857.70 88888.00 2003-05-01 13:45:44.628 121 15530.86 561.68 56856.96 88888.00 2003-05-01 13:45:45.628 121 15530.60 561.92 56856.72 88888.00 2003-05-01 13:45:46.628 121 15529.69 560.93 56857.70 88888.00 2003-05-01 13:45:47.628 121 15529.43 560.93 56857.45 88888.00 2003-05-01 13:45:48.628 121 15529.69 560.56 56857.45 88888.00 2003-05-01 13:45:49.628 121 15529.04 560.44 56857.57 88888.00 2003-05-01 13:45:50.628 121 15529.17 559.70 56857.94 88888.00 2003-05-01 13:45:51.628 121 15529.04 559.08 56857.82 88888.00 2003-05-01 13:45:52.628 121 15528.65 559.20 56858.55 88888.00 2003-05-01 13:45:53.628 121 15528.26 559.45 56857.33 88888.00 2003-05-01 13:45:54.628 121 15528.13 558.95 56858.06 88888.00 2003-05-01 13:45:55.628 121 15528.91 558.33 56858.80 88888.00 2003-05-01 13:45:56.628 121 15527.87 558.58 56858.18 88888.00 2003-05-01 13:45:57.628 121 15527.48 558.58 56857.94 88888.00 2003-05-01 13:45:58.628 121 15527.61 558.46 56857.57 88888.00 2003-05-01 13:45:59.628 121 15527.22 558.21 56858.55 88888.00 2003-05-01 13:46:00.627 121 15526.57 557.71 56858.31 88888.00 2003-05-01 13:46:01.627 121 15526.70 558.58 56858.06 88888.00 2003-05-01 13:46:02.627 121 15526.57 558.83 56857.82 88888.00 2003-05-01 13:46:03.627 121 15526.05 557.96 56857.45 88888.00 2003-05-01 13:46:04.627 121 15525.53 558.46 56857.57 88888.00 2003-05-01 13:46:05.627 121 15525.53 558.58 56857.33 88888.00 2003-05-01 13:46:06.627 121 15525.14 557.84 56856.96 88888.00 2003-05-01 13:46:07.627 121 15524.49 557.59 56857.21 88888.00 2003-05-01 13:46:08.627 121 15524.75 557.71 56856.96 88888.00 2003-05-01 13:46:09.627 121 15524.36 557.96 56856.96 88888.00 2003-05-01 13:46:10.627 121 15523.71 556.97 56857.45 88888.00 2003-05-01 13:46:11.627 121 15523.97 557.09 56856.35 88888.00 2003-05-01 13:46:12.627 121 15523.06 557.22 56856.84 88888.00 2003-05-01 13:46:13.627 121 15523.71 558.21 56856.84 88888.00 2003-05-01 13:46:14.627 121 15523.58 557.71 56856.59 88888.00 2003-05-01 13:46:15.627 121 15522.80 557.96 56856.35 88888.00 2003-05-01 13:46:16.627 121 15522.54 557.96 56856.96 88888.00 2003-05-01 13:46:17.627 121 15522.28 558.33 56856.96 88888.00 2003-05-01 13:46:18.627 121 15522.02 557.96 56856.35 88888.00 2003-05-01 13:46:19.627 121 15521.76 557.84 56856.72 88888.00 2003-05-01 13:46:20.627 121 15521.24 557.71 56855.98 88888.00 2003-05-01 13:46:21.627 121 15521.24 556.97 56856.59 88888.00 2003-05-01 13:46:22.627 121 15520.72 556.85 56855.62 88888.00 2003-05-01 13:46:23.627 121 15520.33 555.86 56856.47 88888.00 2003-05-01 13:46:24.627 121 15520.85 555.24 56856.23 88888.00 2003-05-01 13:46:25.627 121 15520.98 555.24 56855.13 88888.00 2003-05-01 13:46:26.627 121 15520.08 554.99 56855.50 88888.00 2003-05-01 13:46:27.627 121 15520.85 554.49 56856.11 88888.00 2003-05-01 13:46:28.627 121 15520.59 554.49 56856.23 88888.00 2003-05-01 13:46:29.627 121 15521.37 554.37 56855.86 88888.00 2003-05-01 13:46:30.627 121 15520.33 553.87 56855.98 88888.00 2003-05-01 13:46:31.627 121 15521.37 554.37 56856.11 88888.00 2003-05-01 13:46:32.627 121 15521.50 554.49 56856.23 88888.00 2003-05-01 13:46:33.627 121 15521.63 554.87 56855.37 88888.00 2003-05-01 13:46:34.627 121 15521.63 554.87 56855.86 88888.00 2003-05-01 13:46:35.627 121 15520.46 555.73 56855.25 88888.00 2003-05-01 13:46:36.627 121 15520.33 556.35 56856.23 88888.00 2003-05-01 13:46:37.627 121 15520.33 555.48 56856.11 88888.00 2003-05-01 13:46:38.627 121 15520.21 556.10 56856.11 88888.00 2003-05-01 13:46:39.627 121 15519.43 556.72 56855.25 88888.00 2003-05-01 13:46:40.627 121 15519.30 556.72 56855.62 88888.00 2003-05-01 13:46:41.627 121 15519.69 556.72 56856.35 88888.00 2003-05-01 13:46:42.627 121 15519.69 557.59 56855.50 88888.00 2003-05-01 13:46:43.627 121 15519.82 556.48 56855.86 88888.00 2003-05-01 13:46:44.627 121 15519.56 556.72 56855.98 88888.00 2003-05-01 13:46:45.627 121 15519.43 556.48 56855.50 88888.00 2003-05-01 13:46:46.627 121 15519.82 556.72 56855.13 88888.00 2003-05-01 13:46:47.627 121 15519.82 556.97 56855.98 88888.00 2003-05-01 13:46:48.627 121 15520.21 556.97 56855.98 88888.00 2003-05-01 13:46:49.627 121 15520.08 557.47 56855.86 88888.00 2003-05-01 13:46:50.627 121 15520.21 557.59 56856.35 88888.00 2003-05-01 13:46:51.627 121 15521.37 557.96 56856.35 88888.00 2003-05-01 13:46:52.627 121 15521.11 559.08 56855.62 88888.00 2003-05-01 13:46:53.627 121 15521.63 560.56 56855.98 88888.00 2003-05-01 13:46:54.627 121 15522.02 560.56 56855.86 88888.00 2003-05-01 13:46:55.627 121 15522.93 561.18 56856.23 88888.00 2003-05-01 13:46:56.627 121 15524.10 561.68 56856.84 88888.00 2003-05-01 13:46:57.627 121 15523.84 562.42 56856.59 88888.00 2003-05-01 13:46:58.627 121 15523.97 562.92 56857.33 88888.00 2003-05-01 13:46:59.627 121 15525.01 562.17 56856.59 88888.00 2003-05-01 13:47:00.627 121 15524.36 562.42 56857.33 88888.00 2003-05-01 13:47:01.627 121 15525.01 562.17 56857.94 88888.00 2003-05-01 13:47:02.627 121 15525.53 561.68 56858.06 88888.00 2003-05-01 13:47:03.627 121 15525.01 561.55 56858.92 88888.00 2003-05-01 13:47:04.627 121 15525.53 561.92 56858.55 88888.00 2003-05-01 13:47:05.627 121 15525.66 562.05 56858.68 88888.00 2003-05-01 13:47:06.627 121 15525.14 561.31 56858.43 88888.00 2003-05-01 13:47:07.627 121 15524.88 561.43 56858.80 88888.00 2003-05-01 13:47:08.627 121 15525.66 561.18 56859.29 88888.00 2003-05-01 13:47:09.627 121 15525.53 561.06 56859.53 88888.00 2003-05-01 13:47:10.627 121 15526.18 560.81 56860.02 88888.00 2003-05-01 13:47:11.627 121 15526.57 561.18 56859.65 88888.00 2003-05-01 13:47:12.627 121 15526.57 561.43 56859.90 88888.00 2003-05-01 13:47:13.627 121 15527.09 561.43 56860.02 88888.00 2003-05-01 13:47:14.627 121 15527.87 561.68 56860.63 88888.00 2003-05-01 13:47:15.627 121 15528.13 561.92 56859.77 88888.00 2003-05-01 13:47:16.627 121 15528.65 561.55 56860.75 88888.00 2003-05-01 13:47:17.627 121 15529.30 562.17 56861.12 88888.00 2003-05-01 13:47:18.627 121 15530.60 562.92 56861.48 88888.00 2003-05-01 13:47:19.627 121 15530.99 562.42 56861.98 88888.00 2003-05-01 13:47:20.627 121 15531.12 562.05 56861.85 88888.00 2003-05-01 13:47:21.627 121 15531.51 562.67 56862.34 88888.00 2003-05-01 13:47:22.627 121 15532.16 563.16 56862.46 88888.00 2003-05-01 13:47:23.627 121 15533.07 562.42 56862.10 88888.00 2003-05-01 13:47:24.627 121 15533.33 561.80 56862.83 88888.00 2003-05-01 13:47:25.627 121 15533.98 562.17 56863.57 88888.00 2003-05-01 13:47:26.627 121 15533.72 562.05 56864.54 88888.00 2003-05-01 13:47:27.627 121 15533.72 561.55 56863.93 88888.00 2003-05-01 13:47:28.627 121 15533.72 561.55 56864.66 88888.00 2003-05-01 13:47:29.627 121 15534.76 561.06 56864.54 88888.00 2003-05-01 13:47:30.627 121 15534.89 561.06 56864.42 88888.00 2003-05-01 13:47:31.627 121 15536.32 560.07 56864.66 88888.00 2003-05-01 13:47:32.627 121 15536.45 560.81 56864.42 88888.00 2003-05-01 13:47:33.627 121 15536.84 561.68 56865.40 88888.00 2003-05-01 13:47:34.627 121 15537.36 561.31 56865.52 88888.00 2003-05-01 13:47:35.627 121 15536.97 561.55 56865.77 88888.00 2003-05-01 13:47:36.627 121 15538.13 561.68 56866.62 88888.00 2003-05-01 13:47:37.627 121 15538.00 561.55 56865.77 88888.00 2003-05-01 13:47:38.627 121 15538.52 562.05 56866.50 88888.00 2003-05-01 13:47:39.627 121 15538.66 562.17 56866.50 88888.00 2003-05-01 13:47:40.627 121 15537.49 562.17 56866.38 88888.00 2003-05-01 13:47:41.627 121 15538.92 562.42 56866.99 88888.00 2003-05-01 13:47:42.627 121 15538.39 561.92 56866.62 88888.00 2003-05-01 13:47:43.627 121 15538.00 561.31 56866.87 88888.00 2003-05-01 13:47:44.627 121 15538.39 561.68 56866.87 88888.00 2003-05-01 13:47:45.627 121 15538.92 561.31 56867.96 88888.00 2003-05-01 13:47:46.627 121 15538.52 561.18 56867.84 88888.00 2003-05-01 13:47:47.627 121 15539.82 562.42 56868.33 88888.00 2003-05-01 13:47:48.627 121 15539.04 561.68 56868.09 88888.00 2003-05-01 13:47:49.627 121 15539.43 562.42 56868.09 88888.00 2003-05-01 13:47:50.627 121 15539.56 562.42 56868.21 88888.00 2003-05-01 13:47:51.627 121 15539.17 561.55 56868.33 88888.00 2003-05-01 13:47:52.627 121 15539.43 562.17 56868.58 88888.00 2003-05-01 13:47:53.627 121 15538.79 562.30 56868.09 88888.00 2003-05-01 13:47:54.627 121 15539.04 561.80 56868.46 88888.00 2003-05-01 13:47:55.627 121 15538.66 561.92 56868.82 88888.00 2003-05-01 13:47:56.627 121 15539.04 561.31 56868.70 88888.00 2003-05-01 13:47:57.627 121 15539.04 561.92 56868.82 88888.00 2003-05-01 13:47:58.627 121 15538.13 561.80 56868.95 88888.00 2003-05-01 13:47:59.627 121 15538.00 560.56 56868.09 88888.00 2003-05-01 13:48:00.627 121 15537.62 560.93 56868.82 88888.00 2003-05-01 13:48:01.627 121 15537.23 560.81 56869.07 88888.00 2003-05-01 13:48:02.627 121 15537.10 560.31 56869.43 88888.00 2003-05-01 13:48:03.627 121 15537.10 560.31 56869.31 88888.00 2003-05-01 13:48:04.627 121 15538.13 560.93 56868.33 88888.00 2003-05-01 13:48:05.627 121 15537.36 561.06 56869.43 88888.00 2003-05-01 13:48:06.627 121 15537.49 561.68 56869.55 88888.00 2003-05-01 13:48:07.627 121 15537.49 562.05 56868.95 88888.00 2003-05-01 13:48:08.627 121 15537.75 563.41 56869.43 88888.00 2003-05-01 13:48:09.627 121 15537.62 562.54 56869.07 88888.00 2003-05-01 13:48:10.627 121 15537.10 562.42 56869.31 88888.00 2003-05-01 13:48:11.627 121 15536.06 563.66 56868.70 88888.00 2003-05-01 13:48:12.627 121 15535.67 562.42 56868.82 88888.00 2003-05-01 13:48:13.627 121 15535.28 562.30 56868.95 88888.00 2003-05-01 13:48:14.627 121 15534.89 562.05 56869.19 88888.00 2003-05-01 13:48:15.627 121 15533.59 562.05 56869.31 88888.00 2003-05-01 13:48:16.627 121 15533.85 561.92 56869.43 88888.00 2003-05-01 13:48:17.627 121 15532.81 562.05 56868.82 88888.00 2003-05-01 13:48:18.627 121 15532.55 562.30 56869.31 88888.00 2003-05-01 13:48:19.627 121 15532.29 562.17 56869.55 88888.00 2003-05-01 13:48:20.627 121 15531.38 562.42 56869.31 88888.00 2003-05-01 13:48:21.627 121 15529.82 562.30 56869.19 88888.00 2003-05-01 13:48:22.627 121 15528.91 561.43 56869.55 88888.00 2003-05-01 13:48:23.627 121 15529.69 561.92 56869.07 88888.00 2003-05-01 13:48:24.627 121 15528.39 562.05 56868.82 88888.00 2003-05-01 13:48:25.627 121 15528.65 562.79 56868.95 88888.00 2003-05-01 13:48:26.627 121 15527.87 562.67 56868.70 88888.00 2003-05-01 13:48:27.627 121 15527.74 563.41 56869.31 88888.00 2003-05-01 13:48:28.627 121 15527.35 562.79 56868.33 88888.00 2003-05-01 13:48:29.627 121 15527.35 563.66 56869.31 88888.00 2003-05-01 13:48:30.627 121 15526.70 564.77 56868.82 88888.00 2003-05-01 13:48:31.627 121 15526.57 564.15 56868.70 88888.00 2003-05-01 13:48:32.627 121 15526.05 564.90 56869.80 88888.00 2003-05-01 13:48:33.627 121 15525.53 564.77 56869.55 88888.00 2003-05-01 13:48:34.627 121 15525.01 565.52 56868.95 88888.00 2003-05-01 13:48:35.627 121 15523.71 564.40 56869.68 88888.00 2003-05-01 13:48:36.627 121 15523.97 563.53 56869.31 88888.00 2003-05-01 13:48:37.627 121 15524.10 564.65 56869.07 88888.00 2003-05-01 13:48:38.627 121 15523.71 564.15 56869.31 88888.00 2003-05-01 13:48:39.627 121 15523.97 563.91 56869.43 88888.00 2003-05-01 13:48:40.627 121 15522.93 563.91 56869.55 88888.00 2003-05-01 13:48:41.627 121 15523.58 563.78 56869.19 88888.00 2003-05-01 13:48:42.627 121 15523.19 564.15 56869.07 88888.00 2003-05-01 13:48:43.627 121 15522.54 563.78 56868.82 88888.00 2003-05-01 13:48:44.627 121 15522.28 562.92 56869.07 88888.00 2003-05-01 13:48:45.627 121 15522.80 563.04 56868.82 88888.00 2003-05-01 13:48:46.627 121 15522.54 562.30 56869.19 88888.00 2003-05-01 13:48:47.627 121 15523.58 562.54 56869.55 88888.00 2003-05-01 13:48:48.627 121 15524.23 562.54 56869.07 88888.00 2003-05-01 13:48:49.627 121 15523.19 562.79 56868.58 88888.00 2003-05-01 13:48:50.627 121 15523.45 563.41 56869.07 88888.00 2003-05-01 13:48:51.627 121 15524.36 563.66 56869.19 88888.00 2003-05-01 13:48:52.627 121 15523.71 563.29 56869.31 88888.00 2003-05-01 13:48:53.627 121 15524.10 563.78 56869.80 88888.00 2003-05-01 13:48:54.627 121 15524.36 564.28 56869.80 88888.00 2003-05-01 13:48:55.627 121 15524.75 563.16 56868.95 88888.00 2003-05-01 13:48:56.627 121 15525.40 562.67 56869.80 88888.00 2003-05-01 13:48:57.627 121 15526.18 562.42 56870.04 88888.00 2003-05-01 13:48:58.627 121 15526.44 561.92 56870.17 88888.00 2003-05-01 13:48:59.627 121 15526.31 561.68 56869.92 88888.00 2003-05-01 13:49:00.627 121 15527.22 560.44 56870.41 88888.00 2003-05-01 13:49:01.627 121 15527.87 560.69 56871.14 88888.00 2003-05-01 13:49:02.627 121 15527.87 560.56 56870.54 88888.00 2003-05-01 13:49:03.627 121 15527.87 560.56 56870.29 88888.00 2003-05-01 13:49:04.627 121 15528.26 560.07 56870.78 88888.00 2003-05-01 13:49:05.627 121 15529.04 560.07 56870.17 88888.00 2003-05-01 13:49:06.627 121 15528.26 560.31 56871.02 88888.00 2003-05-01 13:49:07.627 121 15527.87 559.57 56871.27 88888.00 2003-05-01 13:49:08.627 121 15527.61 560.19 56871.02 88888.00 2003-05-01 13:49:09.627 121 15528.78 560.31 56871.14 88888.00 2003-05-01 13:49:10.627 121 15527.74 560.81 56871.14 88888.00 2003-05-01 13:49:11.627 121 15527.87 561.18 56871.63 88888.00 2003-05-01 13:49:12.627 121 15528.52 560.69 56871.88 88888.00 2003-05-01 13:49:13.627 121 15527.87 560.44 56871.27 88888.00 2003-05-01 13:49:14.627 121 15528.52 561.06 56871.76 88888.00 2003-05-01 13:49:15.627 121 15528.52 560.93 56872.00 88888.00 2003-05-01 13:49:16.627 121 15529.43 561.06 56871.88 88888.00 2003-05-01 13:49:17.627 121 15528.65 562.30 56871.51 88888.00 2003-05-01 13:49:18.627 121 15528.39 562.17 56871.76 88888.00 2003-05-01 13:49:19.627 121 15527.61 563.04 56872.25 88888.00 2003-05-01 13:49:20.627 121 15527.61 563.16 56872.73 88888.00 2003-05-01 13:49:21.627 121 15526.96 564.03 56871.76 88888.00 2003-05-01 13:49:22.627 121 15525.79 564.53 56872.61 88888.00 2003-05-01 13:49:23.627 121 15525.27 565.02 56872.25 88888.00 2003-05-01 13:49:24.627 121 15524.62 564.40 56871.51 88888.00 2003-05-01 13:49:25.627 121 15524.23 563.91 56871.76 88888.00 2003-05-01 13:49:26.627 121 15523.71 563.41 56872.00 88888.00 2003-05-01 13:49:27.627 121 15522.67 563.91 56872.00 88888.00 2003-05-01 13:49:28.627 121 15523.06 563.04 56872.12 88888.00 2003-05-01 13:49:29.627 121 15522.80 562.67 56871.27 88888.00 2003-05-01 13:49:30.627 121 15523.06 563.29 56871.63 88888.00 2003-05-01 13:49:31.627 121 15522.41 562.05 56871.88 88888.00 2003-05-01 13:49:32.627 121 15523.32 563.29 56870.78 88888.00 2003-05-01 13:49:33.627 121 15521.89 563.66 56871.63 88888.00 2003-05-01 13:49:34.627 121 15522.15 563.91 56871.14 88888.00 2003-05-01 13:49:35.627 121 15522.41 564.03 56871.27 88888.00 2003-05-01 13:49:36.627 121 15522.15 564.77 56871.39 88888.00 2003-05-01 13:49:37.627 121 15521.76 565.27 56871.39 88888.00 2003-05-01 13:49:38.627 121 15521.11 565.64 56870.90 88888.00 2003-05-01 13:49:40.627 121 15521.24 566.63 56871.27 88888.00 2003-05-01 13:49:41.627 121 15521.24 564.90 56870.54 88888.00 2003-05-01 13:49:42.627 121 15520.59 564.28 56870.90 88888.00 2003-05-01 13:49:43.627 121 15520.85 563.66 56870.66 88888.00 2003-05-01 13:49:44.627 121 15519.69 564.90 56870.66 88888.00 2003-05-01 13:49:45.627 121 15519.30 564.53 56870.29 88888.00 2003-05-01 13:49:46.627 121 15518.78 564.28 56870.17 88888.00 2003-05-01 13:49:47.627 121 15517.87 564.40 56870.54 88888.00 2003-05-01 13:49:48.627 121 15518.00 564.53 56869.80 88888.00 2003-05-01 13:49:49.627 121 15518.13 564.15 56869.80 88888.00 2003-05-01 13:49:50.627 121 15517.61 563.91 56869.68 88888.00 2003-05-01 13:49:51.627 121 15518.39 563.53 56869.31 88888.00 2003-05-01 13:49:52.627 121 15517.87 563.29 56868.70 88888.00 2003-05-01 13:49:53.627 121 15517.35 563.41 56869.43 88888.00 2003-05-01 13:49:54.627 121 15518.00 562.92 56869.19 88888.00 2003-05-01 13:49:55.627 121 15517.48 562.17 56869.43 88888.00 2003-05-01 13:49:56.627 121 15518.26 562.30 56868.46 88888.00 2003-05-01 13:49:57.627 121 15517.87 561.43 56868.33 88888.00 2003-05-01 13:49:58.627 121 15518.26 561.18 56868.21 88888.00 2003-05-01 13:49:59.627 121 15518.65 561.06 56868.09 88888.00 2003-05-01 13:50:00.627 121 15519.95 560.31 56868.95 88888.00 2003-05-01 13:50:01.627 121 15519.69 560.93 56868.21 88888.00 2003-05-01 13:50:02.627 121 15520.72 561.43 56868.46 88888.00 2003-05-01 13:50:03.627 121 15519.82 561.68 56868.70 88888.00 2003-05-01 13:50:04.627 121 15520.33 561.68 56868.95 88888.00 2003-05-01 13:50:05.627 121 15521.11 561.68 56868.09 88888.00 2003-05-01 13:50:06.627 121 15521.76 562.17 56868.70 88888.00 2003-05-01 13:50:07.627 121 15521.89 563.04 56868.58 88888.00 2003-05-01 13:50:08.627 121 15521.24 562.42 56868.46 88888.00 2003-05-01 13:50:09.627 121 15521.24 563.29 56868.21 88888.00 2003-05-01 13:50:10.627 121 15521.50 563.29 56867.96 88888.00 2003-05-01 13:50:11.627 121 15521.76 562.17 56868.58 88888.00 2003-05-01 13:50:12.627 121 15520.46 562.67 56868.21 88888.00 2003-05-01 13:50:13.627 121 15520.08 562.79 56868.82 88888.00 2003-05-01 13:50:14.627 121 15519.69 562.92 56868.70 88888.00 2003-05-01 13:50:15.627 121 15520.59 562.42 56869.19 88888.00 2003-05-01 13:50:16.627 121 15520.08 563.29 56869.19 88888.00 2003-05-01 13:50:17.627 121 15520.08 563.66 56868.82 88888.00 2003-05-01 13:50:18.627 121 15520.21 564.03 56868.58 88888.00 2003-05-01 13:50:19.627 121 15521.50 565.02 56868.95 88888.00 2003-05-01 13:50:20.627 121 15521.76 564.90 56869.07 88888.00 2003-05-01 13:50:21.627 121 15521.50 565.52 56868.95 88888.00 2003-05-01 13:50:22.627 121 15521.37 565.52 56869.31 88888.00 2003-05-01 13:50:23.627 121 15522.54 565.64 56869.19 88888.00 2003-05-01 13:50:24.627 121 15523.19 565.52 56869.07 88888.00 2003-05-01 13:50:25.627 121 15523.06 565.76 56869.68 88888.00 2003-05-01 13:50:26.627 121 15523.45 565.76 56869.68 88888.00 2003-05-01 13:50:27.627 121 15524.10 565.76 56870.04 88888.00 2003-05-01 13:50:28.627 121 15524.88 565.76 56869.80 88888.00 2003-05-01 13:50:29.627 121 15525.27 565.14 56870.04 88888.00 2003-05-01 13:50:30.627 121 15526.57 566.14 56870.54 88888.00 2003-05-01 13:50:31.627 121 15527.61 565.89 56870.54 88888.00 2003-05-01 13:50:32.627 121 15528.91 565.02 56870.29 88888.00 2003-05-01 13:50:33.627 121 15529.56 565.02 56871.27 88888.00 2003-05-01 13:50:34.627 121 15529.30 565.27 56871.63 88888.00 2003-05-01 13:50:35.627 121 15529.82 565.02 56872.00 88888.00 2003-05-01 13:50:36.627 121 15530.21 565.76 56872.12 88888.00 2003-05-01 13:50:37.627 121 15530.08 565.27 56872.49 88888.00 2003-05-01 13:50:38.627 121 15529.95 566.01 56872.37 88888.00 2003-05-01 13:50:39.627 121 15529.30 566.01 56872.61 88888.00 2003-05-01 13:50:40.627 121 15528.91 565.89 56873.35 88888.00 2003-05-01 13:50:41.627 121 15529.30 566.51 56874.45 88888.00 2003-05-01 13:50:42.627 121 15528.78 566.76 56874.32 88888.00 2003-05-01 13:50:43.627 121 15528.65 568.37 56873.59 88888.00 2003-05-01 13:50:44.627 121 15528.78 568.37 56874.69 88888.00 2003-05-01 13:50:45.627 121 15528.65 568.37 56874.57 88888.00 2003-05-01 13:50:46.627 121 15528.39 568.12 56874.20 88888.00 2003-05-01 13:50:47.627 121 15528.65 567.87 56874.93 88888.00 2003-05-01 13:50:48.627 121 15528.78 568.49 56875.06 88888.00 2003-05-01 13:50:49.627 121 15527.22 568.12 56875.55 88888.00 2003-05-01 13:50:50.627 121 15528.00 568.37 56876.16 88888.00 2003-05-01 13:50:51.627 121 15529.17 567.99 56876.52 88888.00 2003-05-01 13:50:52.627 121 15529.17 568.37 56876.16 88888.00 2003-05-01 13:50:53.627 121 15530.60 567.87 56876.52 88888.00 2003-05-01 13:50:54.627 121 15532.29 567.25 56876.77 88888.00 2003-05-01 13:50:55.627 121 15533.33 566.38 56877.14 88888.00 2003-05-01 13:50:56.627 121 15534.63 566.88 56876.89 88888.00 2003-05-01 13:50:57.627 121 15537.10 565.89 56877.14 88888.00 2003-05-01 13:50:58.627 121 15536.97 566.14 56878.24 88888.00 2003-05-01 13:50:59.627 121 15538.00 566.26 56877.99 88888.00 2003-05-01 13:51:00.627 121 15538.79 566.14 56878.60 88888.00 2003-05-01 13:51:01.627 121 15540.34 567.13 56878.85 88888.00 2003-05-01 13:51:02.627 121 15540.86 566.26 56878.60 88888.00 2003-05-01 13:51:03.627 121 15540.34 566.38 56878.85 88888.00 2003-05-01 13:51:04.627 121 15540.73 566.63 56879.21 88888.00 2003-05-01 13:51:05.627 121 15542.03 567.00 56880.32 88888.00 2003-05-01 13:51:06.627 121 15542.55 566.88 56880.19 88888.00 2003-05-01 13:51:07.627 121 15543.59 567.13 56880.32 88888.00 2003-05-01 13:51:08.627 121 15543.85 567.13 56880.93 88888.00 2003-05-01 13:51:09.627 121 15544.50 567.00 56881.54 88888.00 2003-05-01 13:51:10.627 121 15544.89 567.62 56881.54 88888.00 2003-05-01 13:51:11.627 121 15544.89 567.13 56882.03 88888.00 2003-05-01 13:51:12.627 121 15544.11 567.75 56882.88 88888.00 2003-05-01 13:51:13.627 121 15544.63 567.62 56882.64 88888.00 2003-05-01 13:51:14.627 121 15544.11 568.24 56883.62 88888.00 2003-05-01 13:51:15.627 121 15544.37 568.37 56883.98 88888.00 2003-05-01 13:51:16.627 121 15543.59 568.86 56883.62 88888.00 2003-05-01 13:51:17.627 121 15544.76 568.61 56884.84 88888.00 2003-05-01 13:51:18.627 121 15544.37 569.36 56884.47 88888.00 2003-05-01 13:51:19.627 121 15544.76 569.98 56884.96 88888.00 2003-05-01 13:51:20.627 121 15545.54 568.49 56884.71 88888.00 2003-05-01 13:51:21.627 121 15545.54 568.37 56885.08 88888.00 2003-05-01 13:51:22.627 121 15545.93 567.87 56885.94 88888.00 2003-05-01 13:51:23.627 121 15546.71 567.37 56885.94 88888.00 2003-05-01 13:51:24.627 121 15547.36 567.50 56886.06 88888.00 2003-05-01 13:51:25.627 121 15547.36 567.25 56886.06 88888.00 2003-05-01 13:51:26.627 121 15548.53 566.63 56885.94 88888.00 2003-05-01 13:51:27.627 121 15548.53 566.01 56886.92 88888.00 2003-05-01 13:51:28.627 121 15549.31 565.64 56886.30 88888.00 2003-05-01 13:51:29.627 121 15548.40 565.02 56887.16 88888.00 2003-05-01 13:51:30.627 121 15548.66 564.28 56886.80 88888.00 2003-05-01 13:51:31.627 121 15548.79 563.41 56886.92 88888.00 2003-05-01 13:51:32.627 121 15548.01 563.53 56886.80 88888.00 2003-05-01 13:51:33.627 121 15547.49 563.78 56887.65 88888.00 2003-05-01 13:51:34.627 121 15548.14 563.29 56888.14 88888.00 2003-05-01 13:51:35.627 121 15547.49 564.03 56887.41 88888.00 2003-05-01 13:51:36.627 121 15547.62 564.40 56887.41 88888.00 2003-05-01 13:51:37.627 121 15548.27 564.03 56887.29 88888.00 2003-05-01 13:51:38.627 121 15548.40 564.65 56887.41 88888.00 2003-05-01 13:51:39.627 121 15548.14 564.40 56887.16 88888.00 2003-05-01 13:51:40.627 121 15548.53 564.15 56886.80 88888.00 2003-05-01 13:51:41.627 121 15548.92 563.91 56887.16 88888.00 2003-05-01 13:51:42.627 121 15549.70 563.16 56887.77 88888.00 2003-05-01 13:51:43.627 121 15549.96 563.41 56887.65 88888.00 2003-05-01 13:51:44.627 121 15550.61 563.66 56887.04 88888.00 2003-05-01 13:51:45.627 121 15551.13 563.41 56887.65 88888.00 2003-05-01 13:51:46.627 121 15551.65 563.91 56887.77 88888.00 2003-05-01 13:51:47.627 121 15551.91 564.15 56887.41 88888.00 2003-05-01 13:51:48.627 121 15552.82 563.78 56887.89 88888.00 2003-05-01 13:51:49.627 121 15553.34 564.28 56887.65 88888.00 2003-05-01 13:51:50.627 121 15554.64 564.40 56888.02 88888.00 2003-05-01 13:51:51.627 121 15555.42 563.78 56888.38 88888.00 2003-05-01 13:51:52.627 121 15555.94 563.53 56888.14 88888.00 2003-05-01 13:51:53.627 121 15557.62 563.29 56888.75 88888.00 2003-05-01 13:51:54.627 121 15558.01 563.41 56889.12 88888.00 2003-05-01 13:51:55.627 121 15557.88 563.53 56888.88 88888.00 2003-05-01 13:51:56.627 121 15558.14 563.29 56889.48 88888.00 2003-05-01 13:51:57.627 121 15559.18 562.67 56889.61 88888.00 2003-05-01 13:51:58.627 121 15559.18 561.68 56890.34 88888.00 2003-05-01 13:51:59.627 121 15560.61 561.68 56889.85 88888.00 2003-05-01 13:52:00.627 121 15560.22 560.81 56890.71 88888.00 2003-05-01 13:52:01.627 121 15560.74 559.94 56890.59 88888.00 2003-05-01 13:52:02.627 121 15560.48 559.82 56890.71 88888.00 2003-05-01 13:52:03.627 121 15559.83 559.70 56891.32 88888.00 2003-05-01 13:52:04.627 121 15559.31 559.45 56891.32 88888.00 2003-05-01 13:52:05.627 121 15559.18 558.70 56891.07 88888.00 2003-05-01 13:52:06.627 121 15558.66 558.09 56891.32 88888.00 2003-05-01 13:52:07.627 121 15558.01 557.59 56891.93 88888.00 2003-05-01 13:52:08.627 121 15556.97 557.59 56891.56 88888.00 2003-05-01 13:52:09.627 121 15556.84 557.09 56892.42 88888.00 2003-05-01 13:52:10.627 121 15555.81 557.59 56892.42 88888.00 2003-05-01 13:52:11.627 121 15555.16 557.09 56891.20 88888.00 2003-05-01 13:52:12.627 121 15554.25 557.22 56892.54 88888.00 2003-05-01 13:52:13.627 121 15553.34 556.85 56892.05 88888.00 2003-05-01 13:52:14.627 121 15553.21 557.34 56891.56 88888.00 2003-05-01 13:52:15.627 121 15552.95 556.48 56892.66 88888.00 2003-05-01 13:52:16.627 121 15552.43 556.97 56892.18 88888.00 2003-05-01 13:52:17.627 121 15552.30 556.60 56892.05 88888.00 2003-05-01 13:52:18.627 121 15552.43 556.48 56892.05 88888.00 2003-05-01 13:52:19.627 121 15553.34 556.23 56892.05 88888.00 2003-05-01 13:52:20.627 121 15553.86 556.35 56891.81 88888.00 2003-05-01 13:52:21.627 121 15553.34 555.86 56892.30 88888.00 2003-05-01 13:52:22.627 121 15554.77 555.73 56892.54 88888.00 2003-05-01 13:52:23.627 121 15555.03 555.86 56891.81 88888.00 2003-05-01 13:52:24.627 121 15555.55 555.11 56892.05 88888.00 2003-05-01 13:52:25.627 121 15555.94 554.99 56891.93 88888.00 2003-05-01 13:52:26.627 121 15555.81 554.99 56892.30 88888.00 2003-05-01 13:52:27.627 121 15555.81 554.74 56891.81 88888.00 2003-05-01 13:52:28.627 121 15555.81 555.11 56892.42 88888.00 2003-05-01 13:52:29.627 121 15555.94 555.24 56892.05 88888.00 2003-05-01 13:52:30.627 121 15554.90 554.49 56892.30 88888.00 2003-05-01 13:52:31.627 121 15555.16 554.62 56892.05 88888.00 2003-05-01 13:52:32.627 121 15555.03 554.62 56891.44 88888.00 2003-05-01 13:52:33.627 121 15554.64 554.12 56892.54 88888.00 2003-05-01 13:52:34.627 121 15554.77 554.99 56892.30 88888.00 2003-05-01 13:52:35.627 121 15554.90 555.11 56892.18 88888.00 2003-05-01 13:52:36.627 121 15553.60 555.48 56892.18 88888.00 2003-05-01 13:52:37.627 121 15553.08 555.24 56891.44 88888.00 2003-05-01 13:52:38.627 121 15551.52 555.86 56891.56 88888.00 2003-05-01 13:52:39.627 121 15552.82 556.60 56891.56 88888.00 2003-05-01 13:52:40.627 121 15552.17 555.98 56891.32 88888.00 2003-05-01 13:52:41.627 121 15553.08 555.98 56891.44 88888.00 2003-05-01 13:52:42.627 121 15552.69 555.98 56891.56 88888.00 2003-05-01 13:52:43.627 121 15552.69 555.98 56891.20 88888.00 2003-05-01 13:52:44.627 121 15552.95 556.10 56890.34 88888.00 2003-05-01 13:52:45.627 121 15553.47 554.74 56890.59 88888.00 2003-05-01 13:52:46.627 121 15553.47 554.99 56890.59 88888.00 2003-05-01 13:52:47.627 121 15554.25 554.62 56891.56 88888.00 2003-05-01 13:52:48.627 121 15553.47 554.00 56890.34 88888.00 2003-05-01 13:52:49.627 121 15554.25 553.50 56889.97 88888.00 2003-05-01 13:52:50.627 121 15555.42 553.75 56890.46 88888.00 2003-05-01 13:52:51.627 121 15556.20 553.13 56890.59 88888.00 2003-05-01 13:52:52.627 121 15556.84 552.39 56890.46 88888.00 2003-05-01 13:52:53.627 121 15556.84 552.64 56890.95 88888.00 2003-05-01 13:52:54.627 121 15557.23 553.50 56890.59 88888.00 2003-05-01 13:52:55.627 121 15556.71 553.87 56890.95 88888.00 2003-05-01 13:52:56.627 121 15557.23 554.12 56891.44 88888.00 2003-05-01 13:52:57.627 121 15556.71 553.75 56891.20 88888.00 2003-05-01 13:52:58.627 121 15556.71 554.25 56891.56 88888.00 2003-05-01 13:52:59.627 121 15557.49 553.87 56891.32 88888.00 2003-05-01 13:53:00.627 121 15556.46 553.87 56891.93 88888.00 2003-05-01 13:53:01.627 121 15556.46 554.37 56892.18 88888.00 2003-05-01 13:53:02.627 121 15556.84 554.74 56892.18 88888.00 2003-05-01 13:53:03.627 121 15556.20 554.87 56892.05 88888.00 2003-05-01 13:53:04.627 121 15555.42 554.87 56892.05 88888.00 2003-05-01 13:53:05.627 121 15555.81 554.74 56892.30 88888.00 2003-05-01 13:53:06.627 121 15555.29 555.24 56892.18 88888.00 2003-05-01 13:53:07.627 121 15554.90 555.73 56892.66 88888.00 2003-05-01 13:53:08.627 121 15555.81 556.35 56892.30 88888.00 2003-05-01 13:53:09.627 121 15554.77 556.85 56893.27 88888.00 2003-05-01 13:53:10.627 121 15554.77 556.48 56892.91 88888.00 2003-05-01 13:53:11.627 121 15554.51 557.22 56892.91 88888.00 2003-05-01 13:53:12.627 121 15553.99 558.46 56892.66 88888.00 2003-05-01 13:53:13.627 121 15552.95 558.70 56892.42 88888.00 2003-05-01 13:53:14.627 121 15553.21 558.83 56893.03 88888.00 2003-05-01 13:53:15.627 121 15552.82 559.32 56892.79 88888.00 2003-05-01 13:53:16.627 121 15552.69 560.31 56893.15 88888.00 2003-05-01 13:53:17.627 121 15552.43 560.44 56893.03 88888.00 2003-05-01 13:53:18.627 121 15551.65 560.44 56893.64 88888.00 2003-05-01 13:53:19.627 121 15551.39 561.06 56893.03 88888.00 2003-05-01 13:53:20.627 121 15551.00 561.43 56892.79 88888.00 2003-05-01 13:53:21.627 121 15551.26 562.05 56893.03 88888.00 2003-05-01 13:53:22.627 121 15551.26 561.68 56894.25 88888.00 2003-05-01 13:53:23.627 121 15551.52 560.69 56894.25 88888.00 2003-05-01 13:53:24.627 121 15552.17 561.31 56894.25 88888.00 2003-05-01 13:53:25.627 121 15551.91 561.43 56893.89 88888.00 2003-05-01 13:53:26.627 121 15552.30 561.06 56893.89 88888.00 2003-05-01 13:53:27.627 121 15552.43 561.06 56894.50 88888.00 2003-05-01 13:53:28.627 121 15552.69 561.55 56894.25 88888.00 2003-05-01 13:53:29.627 121 15551.91 561.68 56893.64 88888.00 2003-05-01 13:53:30.627 121 15552.43 561.68 56894.50 88888.00 2003-05-01 13:53:31.627 121 15551.39 561.06 56894.86 88888.00 2003-05-01 13:53:32.627 121 15552.17 561.92 56895.11 88888.00 2003-05-01 13:53:33.627 121 15552.17 561.55 56894.74 88888.00 2003-05-01 13:53:34.627 121 15551.91 561.43 56894.62 88888.00 2003-05-01 13:53:35.627 121 15551.65 561.31 56894.50 88888.00 2003-05-01 13:53:36.627 121 15551.65 561.92 56894.38 88888.00 2003-05-01 13:53:37.627 121 15551.65 561.43 56894.13 88888.00 2003-05-01 13:53:38.627 121 15551.91 560.81 56895.11 88888.00 2003-05-01 13:53:39.627 121 15552.69 560.81 56895.11 88888.00 2003-05-01 13:53:40.627 121 15553.34 560.07 56894.74 88888.00 2003-05-01 13:53:41.627 121 15553.21 558.21 56894.50 88888.00 2003-05-01 13:53:42.627 121 15553.47 557.22 56895.11 88888.00 2003-05-01 13:53:43.627 121 15554.51 556.48 56894.74 88888.00 2003-05-01 13:53:44.627 121 15554.90 556.35 56894.50 88888.00 2003-05-01 13:53:45.627 121 15554.64 555.86 56894.13 88888.00 2003-05-01 13:53:46.627 121 15554.38 555.36 56894.13 88888.00 2003-05-01 13:53:47.627 121 15553.47 554.62 56894.01 88888.00 2003-05-01 13:53:48.627 121 15552.95 554.74 56894.38 88888.00 2003-05-01 13:53:49.627 121 15552.30 554.62 56894.01 88888.00 2003-05-01 13:53:50.627 121 15551.78 554.25 56893.77 88888.00 2003-05-01 13:53:51.627 121 15551.13 555.11 56893.89 88888.00 2003-05-01 13:53:52.627 121 15549.31 555.36 56893.03 88888.00 2003-05-01 13:53:53.627 121 15549.83 554.87 56893.15 88888.00 2003-05-01 13:53:54.627 121 15549.57 554.87 56892.42 88888.00 2003-05-01 13:53:55.627 121 15549.70 554.25 56892.54 88888.00 2003-05-01 13:53:56.627 121 15550.74 554.00 56892.30 88888.00 2003-05-01 13:53:57.627 121 15550.61 553.75 56892.18 88888.00 2003-05-01 13:53:58.627 121 15550.74 554.25 56891.81 88888.00 2003-05-01 13:53:59.627 121 15551.00 553.87 56892.30 88888.00 2003-05-01 13:54:00.627 121 15551.78 554.25 56891.56 88888.00 2003-05-01 13:54:01.627 121 15552.04 552.51 56891.69 88888.00 2003-05-01 13:54:02.627 121 15551.52 552.76 56891.81 88888.00 2003-05-01 13:54:03.627 121 15550.87 553.87 56891.69 88888.00 2003-05-01 13:54:04.627 121 15550.48 553.87 56892.18 88888.00 2003-05-01 13:54:05.627 121 15549.44 553.38 56891.69 88888.00 2003-05-01 13:54:06.627 121 15549.70 554.12 56891.20 88888.00 2003-05-01 13:54:07.627 121 15548.66 554.12 56891.56 88888.00 2003-05-01 13:54:08.627 121 15547.88 554.74 56892.05 88888.00 2003-05-01 13:54:09.627 121 15547.49 555.73 56891.44 88888.00 2003-05-01 13:54:10.627 121 15548.01 555.98 56891.81 88888.00 2003-05-01 13:54:11.627 121 15548.79 555.98 56891.07 88888.00 2003-05-01 13:54:12.627 121 15549.31 556.97 56891.32 88888.00 2003-05-01 13:54:13.627 121 15550.61 556.72 56890.95 88888.00 2003-05-01 13:54:14.627 121 15552.82 557.47 56891.07 88888.00 2003-05-01 13:54:15.627 121 15554.77 556.60 56891.56 88888.00 2003-05-01 13:54:16.627 121 15556.71 556.72 56891.56 88888.00 2003-05-01 13:54:17.627 121 15557.75 557.47 56892.18 88888.00 2003-05-01 13:54:18.627 121 15559.31 556.10 56892.05 88888.00 2003-05-01 13:54:19.627 121 15560.35 555.98 56892.66 88888.00 2003-05-01 13:54:20.627 121 15560.74 555.86 56892.66 88888.00 2003-05-01 13:54:21.627 121 15561.65 554.99 56893.15 88888.00 2003-05-01 13:54:22.627 121 15562.43 554.12 56892.91 88888.00 2003-05-01 13:54:23.627 121 15561.52 554.87 56893.89 88888.00 2003-05-01 13:54:24.627 121 15562.43 555.11 56894.38 88888.00 2003-05-01 13:54:25.627 121 15562.56 554.62 56894.25 88888.00 2003-05-01 13:54:26.627 121 15562.04 554.62 56894.62 88888.00 2003-05-01 13:54:27.627 121 15561.39 554.99 56895.36 88888.00 2003-05-01 13:54:28.627 121 15561.91 554.99 56894.50 88888.00 2003-05-01 13:54:29.627 121 15561.26 554.87 56894.74 88888.00 2003-05-01 13:54:30.627 121 15561.00 555.73 56895.23 88888.00 2003-05-01 13:54:31.627 121 15560.74 555.61 56894.99 88888.00 2003-05-01 13:54:32.627 121 15561.00 556.23 56895.36 88888.00 2003-05-01 13:54:33.627 121 15559.70 556.23 56895.11 88888.00 2003-05-01 13:54:34.627 121 15560.74 556.35 56895.11 88888.00 2003-05-01 13:54:35.627 121 15559.96 556.10 56894.50 88888.00 2003-05-01 13:54:36.627 121 15559.96 556.72 56894.86 88888.00 2003-05-01 13:54:37.627 121 15561.26 556.85 56894.62 88888.00 2003-05-01 13:54:38.627 121 15561.65 557.22 56895.11 88888.00 2003-05-01 13:54:39.627 121 15561.00 556.60 56894.50 88888.00 2003-05-01 13:54:40.627 121 15562.17 556.48 56895.84 88888.00 2003-05-01 13:54:41.627 121 15563.21 556.60 56894.86 88888.00 2003-05-01 13:54:42.627 121 15563.08 556.23 56896.58 88888.00 2003-05-01 13:54:43.627 121 15564.51 555.98 56896.33 88888.00 2003-05-01 13:54:44.627 121 15563.99 555.61 56896.45 88888.00 2003-05-01 13:54:45.627 121 15564.38 554.99 56896.45 88888.00 2003-05-01 13:54:46.627 121 15563.73 554.99 56896.82 88888.00 2003-05-01 13:54:47.627 121 15563.73 555.24 56896.94 88888.00 2003-05-01 13:54:48.627 121 15563.34 554.87 56897.31 88888.00 2003-05-01 13:54:49.627 121 15563.60 554.49 56897.92 88888.00 2003-05-01 13:54:50.627 121 15563.86 554.62 56897.07 88888.00 2003-05-01 13:54:51.627 121 15564.64 554.25 56897.55 88888.00 2003-05-01 13:54:52.627 121 15564.90 553.63 56897.80 88888.00 2003-05-01 13:54:53.627 121 15565.03 553.50 56898.29 88888.00 2003-05-01 13:54:54.627 121 15565.68 553.75 56898.04 88888.00 2003-05-01 13:54:55.627 121 15566.20 553.01 56899.02 88888.00 2003-05-01 13:54:56.627 121 15566.98 553.01 56899.14 88888.00 2003-05-01 13:54:57.627 121 15567.11 553.01 56898.90 88888.00 2003-05-01 13:54:58.627 121 15567.89 552.88 56899.51 88888.00 2003-05-01 13:54:59.627 121 15568.02 552.51 56899.51 88888.00 2003-05-01 13:55:00.627 121 15568.15 552.76 56898.53 88888.00 2003-05-01 13:55:01.627 121 15568.02 552.39 56899.75 88888.00 2003-05-01 13:55:02.627 121 15568.41 552.26 56899.63 88888.00 2003-05-01 13:55:03.627 121 15567.63 552.64 56899.63 88888.00 2003-05-01 13:55:04.627 121 15567.50 551.89 56899.39 88888.00 2003-05-01 13:55:05.627 121 15567.11 551.15 56899.88 88888.00 2003-05-01 13:55:06.627 121 15566.72 550.90 56899.51 88888.00 2003-05-01 13:55:07.627 121 15565.29 550.65 56899.14 88888.00 2003-05-01 13:55:08.627 121 15564.25 550.03 56899.51 88888.00 2003-05-01 13:55:09.627 121 15563.47 551.03 56899.88 88888.00 2003-05-01 13:55:10.627 121 15562.95 550.28 56898.90 88888.00 2003-05-01 13:55:11.627 121 15561.52 550.53 56899.39 88888.00 2003-05-01 13:55:12.627 121 15559.18 550.28 56899.02 88888.00 2003-05-01 13:55:13.627 121 15558.66 550.41 56898.66 88888.00 2003-05-01 13:55:14.627 121 15558.14 549.79 56898.90 88888.00 2003-05-01 13:55:15.627 121 15557.36 549.29 56897.68 88888.00 2003-05-01 13:55:16.627 121 15556.58 549.79 56898.41 88888.00 2003-05-01 13:55:17.627 121 15555.55 549.79 56898.29 88888.00 2003-05-01 13:55:18.627 121 15555.55 550.28 56897.43 88888.00 2003-05-01 13:55:19.627 121 15555.03 550.90 56897.31 88888.00 2003-05-01 13:55:20.627 121 15555.29 551.27 56896.82 88888.00 2003-05-01 13:55:21.627 121 15554.77 551.89 56896.94 88888.00 2003-05-01 13:55:22.627 121 15554.51 551.77 56896.21 88888.00 2003-05-01 13:55:23.627 121 15554.51 552.39 56895.60 88888.00 2003-05-01 13:55:24.627 121 15553.99 552.26 56895.84 88888.00 2003-05-01 13:55:25.627 121 15553.21 552.39 56895.60 88888.00 2003-05-01 13:55:26.627 121 15552.95 552.39 56894.99 88888.00 2003-05-01 13:55:27.627 121 15552.43 552.14 56894.99 88888.00 2003-05-01 13:55:28.627 121 15552.56 553.13 56894.38 88888.00 2003-05-01 13:55:29.627 121 15551.52 553.63 56894.50 88888.00 2003-05-01 13:55:30.627 121 15552.04 553.13 56893.77 88888.00 2003-05-01 13:55:31.627 121 15551.65 553.50 56893.40 88888.00 2003-05-01 13:55:32.627 121 15551.91 554.12 56893.52 88888.00 2003-05-01 13:55:33.627 121 15550.87 554.25 56892.79 88888.00 2003-05-01 13:55:34.627 121 15550.87 555.11 56892.79 88888.00 2003-05-01 13:55:35.627 121 15550.61 555.48 56893.03 88888.00 2003-05-01 13:55:36.627 121 15550.35 556.10 56892.30 88888.00 2003-05-01 13:55:37.627 121 15549.83 556.10 56891.93 88888.00 2003-05-01 13:55:38.627 121 15549.31 556.60 56892.18 88888.00 2003-05-01 13:55:39.627 121 15548.66 555.73 56891.69 88888.00 2003-05-01 13:55:40.627 121 15547.88 556.23 56891.20 88888.00 2003-05-01 13:55:41.627 121 15547.88 556.35 56891.93 88888.00 2003-05-01 13:55:42.627 121 15546.58 556.85 56890.83 88888.00 2003-05-01 13:55:43.627 121 15546.06 557.34 56890.59 88888.00 2003-05-01 13:55:44.627 121 15545.67 557.22 56890.59 88888.00 2003-05-01 13:55:45.627 121 15545.67 557.34 56890.34 88888.00 2003-05-01 13:55:46.627 121 15545.41 557.09 56889.97 88888.00 2003-05-01 13:55:47.627 121 15546.06 557.59 56889.97 88888.00 2003-05-01 13:55:48.627 121 15545.15 557.34 56889.85 88888.00 2003-05-01 13:55:49.627 121 15544.50 557.47 56889.24 88888.00 2003-05-01 13:55:50.627 121 15544.37 558.33 56889.24 88888.00 2003-05-01 13:55:51.627 121 15545.28 557.59 56889.00 88888.00 2003-05-01 13:55:52.627 121 15544.37 558.09 56888.75 88888.00 2003-05-01 13:55:53.627 121 15545.41 558.58 56888.63 88888.00 2003-05-01 13:55:54.627 121 15544.89 559.57 56888.38 88888.00 2003-05-01 13:55:55.627 121 15545.67 560.07 56887.41 88888.00 2003-05-01 13:55:56.627 121 15544.63 561.06 56887.65 88888.00 2003-05-01 13:55:57.627 121 15545.02 561.18 56886.67 88888.00 2003-05-01 13:55:58.627 121 15544.76 562.42 56886.67 88888.00 2003-05-01 13:55:59.627 121 15545.93 562.30 56886.67 88888.00 2003-05-01 13:56:00.627 121 15544.76 562.92 56886.67 88888.00 2003-05-01 13:56:01.627 121 15544.76 563.41 56885.94 88888.00 2003-05-01 13:56:02.627 121 15545.02 563.66 56885.45 88888.00 2003-05-01 13:56:03.627 121 15545.54 564.77 56885.57 88888.00 2003-05-01 13:56:04.627 121 15546.84 564.65 56885.82 88888.00 2003-05-01 13:56:05.627 121 15546.19 565.64 56886.06 88888.00 2003-05-01 13:56:06.627 121 15547.10 565.89 56885.33 88888.00 2003-05-01 13:56:07.627 121 15547.75 564.65 56885.45 88888.00 2003-05-01 13:56:08.627 121 15547.88 566.88 56884.96 88888.00 2003-05-01 13:56:09.627 121 15547.49 566.01 56885.57 88888.00 2003-05-01 13:56:10.627 121 15548.66 566.01 56885.08 88888.00 2003-05-01 13:56:11.627 121 15548.92 566.51 56884.96 88888.00 2003-05-01 13:56:12.627 121 15548.92 567.75 56884.84 88888.00 2003-05-01 13:56:13.627 121 15549.44 567.37 56885.21 88888.00 2003-05-01 13:56:14.627 121 15550.61 568.49 56885.08 88888.00 2003-05-01 13:56:15.627 121 15550.87 568.37 56885.45 88888.00 2003-05-01 13:56:16.627 121 15550.87 568.86 56885.08 88888.00 2003-05-01 13:56:17.627 121 15551.26 570.35 56885.57 88888.00 2003-05-01 13:56:18.627 121 15551.00 570.35 56885.33 88888.00 2003-05-01 13:56:19.627 121 15551.26 571.46 56885.70 88888.00 2003-05-01 13:56:20.627 121 15551.26 571.83 56885.21 88888.00 2003-05-01 13:56:21.627 121 15550.87 572.82 56885.21 88888.00 2003-05-01 13:56:22.627 121 15551.52 573.20 56885.70 88888.00 2003-05-01 13:56:23.627 121 15551.13 574.43 56886.30 88888.00 2003-05-01 13:56:24.627 121 15551.26 574.81 56885.33 88888.00 2003-05-01 13:56:25.627 121 15550.35 576.17 56885.45 88888.00 2003-05-01 13:56:26.627 121 15551.00 575.67 56885.08 88888.00 2003-05-01 13:56:27.627 121 15551.65 576.54 56885.08 88888.00 2003-05-01 13:56:28.627 121 15551.91 576.91 56886.18 88888.00 2003-05-01 13:56:29.627 121 15553.47 577.53 56885.94 88888.00 2003-05-01 13:56:30.627 121 15553.60 577.53 56886.43 88888.00 2003-05-01 13:56:31.627 121 15554.90 577.53 56886.55 88888.00 2003-05-01 13:56:32.627 121 15555.03 577.90 56886.80 88888.00 2003-05-01 13:56:33.627 121 15555.42 578.40 56886.80 88888.00 2003-05-01 13:56:34.627 121 15555.94 579.14 56887.04 88888.00 2003-05-01 13:56:35.627 121 15556.58 577.65 56887.41 88888.00 2003-05-01 13:56:36.627 121 15557.75 578.40 56888.02 88888.00 2003-05-01 13:56:37.627 121 15558.14 577.28 56888.02 88888.00 2003-05-01 13:56:38.627 121 15559.44 577.28 56888.75 88888.00 2003-05-01 13:56:39.627 121 15559.44 577.16 56889.00 88888.00 2003-05-01 13:56:40.627 121 15560.87 577.16 56888.75 88888.00 2003-05-01 13:56:41.627 121 15561.52 577.65 56889.48 88888.00 2003-05-01 13:56:42.627 121 15561.52 578.15 56889.85 88888.00 2003-05-01 13:56:43.627 121 15563.34 578.27 56889.97 88888.00 2003-05-01 13:56:44.627 121 15563.34 578.15 56890.83 88888.00 2003-05-01 13:56:45.627 121 15563.34 578.77 56890.59 88888.00 2003-05-01 13:56:46.627 121 15563.73 579.39 56890.95 88888.00 2003-05-01 13:56:47.627 121 15565.42 579.39 56890.83 88888.00 2003-05-01 13:56:48.627 121 15565.42 579.88 56891.69 88888.00 2003-05-01 13:56:49.627 121 15565.55 579.39 56892.18 88888.00 2003-05-01 13:56:50.627 121 15565.16 578.89 56892.54 88888.00 2003-05-01 13:56:51.627 121 15566.46 579.88 56894.01 88888.00 2003-05-01 13:56:52.627 121 15566.85 579.26 56893.77 88888.00 2003-05-01 13:56:53.627 121 15566.59 579.76 56894.38 88888.00 2003-05-01 13:56:54.627 121 15566.46 579.76 56894.50 88888.00 2003-05-01 13:56:55.627 121 15567.24 579.88 56895.11 88888.00 2003-05-01 13:56:56.627 121 15567.63 580.87 56894.62 88888.00 2003-05-01 13:56:57.627 121 15568.02 581.00 56896.09 88888.00 2003-05-01 13:56:58.627 121 15569.58 580.50 56896.09 88888.00 2003-05-01 13:56:59.627 121 15570.88 580.50 56896.58 88888.00 2003-05-01 13:57:00.627 121 15571.79 580.87 56896.82 88888.00 2003-05-01 13:57:01.627 121 15573.09 581.49 56897.43 88888.00 2003-05-01 13:57:02.627 121 15574.12 580.63 56897.31 88888.00 2003-05-01 13:57:03.627 121 15576.20 580.13 56898.41 88888.00 2003-05-01 13:57:04.627 121 15577.11 580.01 56898.90 88888.00 2003-05-01 13:57:05.627 121 15578.54 579.39 56900.12 88888.00 2003-05-01 13:57:06.627 121 15580.36 578.40 56900.12 88888.00 2003-05-01 13:57:07.627 121 15580.62 577.65 56901.71 88888.00 2003-05-01 13:57:08.627 121 15581.79 577.41 56901.47 88888.00 2003-05-01 13:57:09.627 121 15582.18 577.16 56901.96 88888.00 2003-05-01 13:57:10.627 121 15581.79 576.79 56902.57 88888.00 2003-05-01 13:57:11.627 121 15581.92 577.03 56903.30 88888.00 2003-05-01 13:57:12.627 121 15581.40 576.54 56903.30 88888.00 2003-05-01 13:57:13.627 121 15581.40 576.17 56903.91 88888.00 2003-05-01 13:57:14.627 121 15581.14 576.91 56904.16 88888.00 2003-05-01 13:57:15.627 121 15580.62 576.54 56904.16 88888.00 2003-05-01 13:57:16.627 121 15579.84 577.03 56904.77 88888.00 2003-05-01 13:57:17.627 121 15578.02 577.03 56905.26 88888.00 2003-05-01 13:57:18.627 121 15577.76 576.91 56905.38 88888.00 2003-05-01 13:57:19.627 121 15577.24 577.78 56904.89 88888.00 2003-05-01 13:57:20.627 121 15577.50 577.16 56905.75 88888.00 2003-05-01 13:57:21.627 121 15578.02 577.03 56905.99 88888.00 2003-05-01 13:57:22.627 121 15579.32 577.28 56905.14 88888.00 2003-05-01 13:57:23.627 121 15580.10 576.91 56905.99 88888.00 2003-05-01 13:57:24.627 121 15579.58 577.90 56906.23 88888.00 2003-05-01 13:57:25.627 121 15581.14 578.15 56906.97 88888.00 2003-05-01 13:57:26.627 121 15581.79 578.03 56907.09 88888.00 2003-05-01 13:57:27.627 121 15582.57 578.03 56906.97 88888.00 2003-05-01 13:57:28.627 121 15585.30 578.15 56907.34 88888.00 2003-05-01 13:57:29.627 121 15585.69 578.52 56907.82 88888.00 2003-05-01 13:57:30.627 121 15587.25 578.15 56908.07 88888.00 2003-05-01 13:57:31.627 121 15589.07 578.77 56908.44 88888.00 2003-05-01 13:57:32.627 121 15589.98 578.03 56908.93 88888.00 2003-05-01 13:57:33.627 121 15591.02 576.91 56908.80 88888.00 2003-05-01 13:57:34.627 121 15591.93 577.41 56910.03 88888.00 2003-05-01 13:57:35.627 121 15592.71 578.27 56909.41 88888.00 2003-05-01 13:57:36.627 121 15593.22 577.03 56909.90 88888.00 2003-05-01 13:57:37.627 121 15593.35 576.91 56910.39 88888.00 2003-05-01 13:57:38.627 121 15593.74 577.65 56910.15 88888.00 2003-05-01 13:57:39.627 121 15594.00 576.91 56911.00 88888.00 2003-05-01 13:57:40.627 121 15593.61 576.04 56910.88 88888.00 2003-05-01 13:57:41.627 121 15593.35 575.80 56912.35 88888.00 2003-05-01 13:57:42.627 121 15592.45 575.42 56911.74 88888.00 2003-05-01 13:57:43.627 121 15591.67 575.30 56911.61 88888.00 2003-05-01 13:57:44.627 121 15590.37 574.93 56911.49 88888.00 2003-05-01 13:57:45.627 121 15589.59 574.93 56912.84 88888.00 2003-05-01 13:57:46.627 121 15588.81 574.06 56912.11 88888.00 2003-05-01 13:57:47.627 121 15587.51 574.43 56912.84 88888.00 2003-05-01 13:57:48.627 121 15586.73 574.56 56912.35 88888.00 2003-05-01 13:57:49.627 121 15585.43 573.94 56912.84 88888.00 2003-05-01 13:57:50.627 121 15584.52 574.68 56912.71 88888.00 2003-05-01 13:57:51.627 121 15584.91 575.18 56911.98 88888.00 2003-05-01 13:57:52.627 121 15585.30 575.92 56911.37 88888.00 2003-05-01 13:57:53.627 121 15584.91 575.30 56911.12 88888.00 2003-05-01 13:57:54.627 121 15585.30 575.30 56911.98 88888.00 2003-05-01 13:57:55.627 121 15585.82 574.68 56911.86 88888.00 2003-05-01 13:57:56.627 121 15585.82 574.43 56912.11 88888.00 2003-05-01 13:57:57.627 121 15587.25 574.56 56911.25 88888.00 2003-05-01 13:57:58.627 121 15588.03 573.69 56911.37 88888.00 2003-05-01 13:57:59.627 121 15588.03 573.94 56911.37 88888.00 2003-05-01 13:58:00.627 121 15587.64 573.20 56911.61 88888.00 2003-05-01 13:58:01.627 121 15587.51 573.44 56912.11 88888.00 2003-05-01 13:58:02.627 121 15587.12 572.58 56911.98 88888.00 2003-05-01 13:58:03.627 121 15587.51 572.70 56911.74 88888.00 2003-05-01 13:58:04.627 121 15585.95 572.08 56912.23 88888.00 2003-05-01 13:58:05.627 121 15585.30 571.09 56911.61 88888.00 2003-05-01 13:58:06.627 121 15585.43 571.34 56911.86 88888.00 2003-05-01 13:58:07.627 121 15583.48 570.47 56912.11 88888.00 2003-05-01 13:58:08.627 121 15582.57 569.73 56912.59 88888.00 2003-05-01 13:58:09.627 121 15581.14 569.98 56911.98 88888.00 2003-05-01 13:58:10.627 121 15579.06 569.48 56911.86 88888.00 2003-05-01 13:58:11.627 121 15578.54 568.98 56910.76 88888.00 2003-05-01 13:58:12.627 121 15576.85 568.61 56910.64 88888.00 2003-05-01 13:58:13.627 121 15575.81 568.61 56910.52 88888.00 2003-05-01 13:58:14.627 121 15574.51 568.24 56910.15 88888.00 2003-05-01 13:58:15.627 121 15573.22 569.60 56909.66 88888.00 2003-05-01 13:58:16.627 121 15572.83 568.24 56909.05 88888.00 2003-05-01 13:58:17.627 121 15571.66 568.24 56909.05 88888.00 2003-05-01 13:58:18.627 121 15572.31 567.87 56908.19 88888.00 2003-05-01 13:58:19.627 121 15571.27 568.86 56907.82 88888.00 2003-05-01 13:58:20.627 121 15570.88 568.98 56907.21 88888.00 2003-05-01 13:58:21.627 121 15569.84 569.11 56906.85 88888.00 2003-05-01 13:58:22.627 121 15569.45 569.85 56906.48 88888.00 2003-05-01 13:58:23.627 121 15569.32 569.98 56906.36 88888.00 2003-05-01 13:58:24.627 121 15569.06 570.47 56905.50 88888.00 2003-05-01 13:58:25.627 121 15568.41 570.22 56905.75 88888.00 2003-05-01 13:58:26.627 121 15567.24 569.36 56905.38 88888.00 2003-05-01 13:58:27.627 121 15566.46 568.74 56905.14 88888.00 2003-05-01 13:58:28.627 121 15565.55 568.37 56904.40 88888.00 2003-05-01 13:58:29.627 121 15565.29 567.50 56904.40 88888.00 2003-05-01 13:58:30.627 121 15564.25 567.37 56904.16 88888.00 2003-05-01 13:58:31.627 121 15563.21 566.63 56903.91 88888.00 2003-05-01 13:58:32.627 121 15562.17 566.14 56902.81 88888.00 2003-05-01 13:58:33.627 121 15562.17 565.76 56902.93 88888.00 2003-05-01 13:58:34.627 121 15561.91 565.76 56903.30 88888.00 2003-05-01 13:58:35.627 121 15561.39 565.27 56901.47 88888.00 2003-05-01 13:58:36.627 121 15561.26 565.39 56901.47 88888.00 2003-05-01 13:58:37.627 121 15559.83 565.89 56900.73 88888.00 2003-05-01 13:58:38.627 121 15559.96 565.52 56900.49 88888.00 2003-05-01 13:58:39.627 121 15558.66 565.27 56899.75 88888.00 2003-05-01 13:58:40.627 121 15557.49 564.90 56900.12 88888.00 2003-05-01 13:58:41.627 121 15556.97 564.77 56898.90 88888.00 2003-05-01 13:58:42.627 121 15555.81 564.65 56898.90 88888.00 2003-05-01 13:58:43.627 121 15554.64 565.02 56898.04 88888.00 2003-05-01 13:58:44.627 121 15554.77 565.52 56897.31 88888.00 2003-05-01 13:58:45.627 121 15553.60 566.01 56897.31 88888.00 2003-05-01 13:58:46.627 121 15553.08 566.38 56897.07 88888.00 2003-05-01 13:58:47.627 121 15552.56 566.76 56896.09 88888.00 2003-05-01 13:58:48.627 121 15550.87 567.50 56895.96 88888.00 2003-05-01 13:58:49.627 121 15551.13 567.25 56896.09 88888.00 2003-05-01 13:58:50.627 121 15551.39 568.61 56895.60 88888.00 2003-05-01 13:58:51.627 121 15551.13 569.36 56894.38 88888.00 2003-05-01 13:58:52.627 121 15550.87 570.10 56894.62 88888.00 2003-05-01 13:58:53.627 121 15550.74 570.59 56894.86 88888.00 2003-05-01 13:58:54.627 121 15550.61 570.59 56894.62 88888.00 2003-05-01 13:58:55.627 121 15550.61 570.59 56894.38 88888.00 2003-05-01 13:58:56.627 121 15550.09 569.73 56894.74 88888.00 2003-05-01 13:58:57.627 121 15549.96 569.60 56894.38 88888.00 2003-05-01 13:58:58.627 121 15549.83 569.11 56893.64 88888.00 2003-05-01 13:58:59.627 121 15549.57 569.60 56893.77 88888.00 2003-05-01 13:59:00.627 121 15549.31 569.48 56893.64 88888.00 2003-05-01 13:59:01.627 121 15548.92 568.74 56893.27 88888.00 2003-05-01 13:59:02.627 121 15547.88 568.61 56892.66 88888.00 2003-05-01 13:59:03.627 121 15547.23 568.24 56893.03 88888.00 2003-05-01 13:59:04.627 121 15546.32 569.23 56893.15 88888.00 2003-05-01 13:59:05.627 121 15545.93 568.24 56892.54 88888.00 2003-05-01 13:59:06.627 121 15544.63 567.99 56892.42 88888.00 2003-05-01 13:59:07.627 121 15542.81 567.75 56892.05 88888.00 2003-05-01 13:59:08.627 121 15542.16 568.49 56891.93 88888.00 2003-05-01 13:59:09.627 121 15540.86 567.87 56891.56 88888.00 2003-05-01 13:59:10.627 121 15539.04 568.74 56890.83 88888.00 2003-05-01 13:59:11.627 121 15537.62 569.23 56890.83 88888.00 2003-05-01 13:59:12.627 121 15536.58 568.61 56890.34 88888.00 2003-05-01 13:59:13.627 121 15535.28 569.60 56890.59 88888.00 2003-05-01 13:59:14.627 121 15534.11 570.47 56890.22 88888.00 2003-05-01 13:59:15.627 121 15533.46 571.71 56889.61 88888.00 2003-05-01 13:59:16.627 121 15532.94 572.58 56889.36 88888.00 2003-05-01 13:59:17.627 121 15532.81 573.32 56888.75 88888.00 2003-05-01 13:59:18.627 121 15531.77 574.31 56888.51 88888.00 2003-05-01 13:59:19.627 121 15530.73 574.43 56888.02 88888.00 2003-05-01 13:59:20.627 121 15530.47 574.93 56888.14 88888.00 2003-05-01 13:59:21.627 121 15529.56 575.42 56887.65 88888.00 2003-05-01 13:59:22.627 121 15529.69 576.17 56887.53 88888.00 2003-05-01 13:59:23.627 121 15529.69 575.80 56886.92 88888.00 2003-05-01 13:59:24.627 121 15529.69 576.17 56887.89 88888.00 2003-05-01 13:59:25.627 121 15530.73 576.42 56887.16 88888.00 2003-05-01 13:59:26.627 121 15531.12 577.41 56887.53 88888.00 2003-05-01 13:59:27.627 121 15531.25 577.65 56887.16 88888.00 2003-05-01 13:59:28.627 121 15531.25 576.91 56887.41 88888.00 2003-05-01 13:59:29.627 121 15531.90 577.78 56887.04 88888.00 2003-05-01 13:59:30.627 121 15532.94 577.65 56887.16 88888.00 2003-05-01 13:59:31.627 121 15533.33 576.91 56888.14 88888.00 2003-05-01 13:59:32.627 121 15533.72 576.54 56887.04 88888.00 2003-05-01 13:59:33.627 121 15533.33 576.04 56887.41 88888.00 2003-05-01 13:59:34.627 121 15533.85 576.29 56888.51 88888.00 2003-05-01 13:59:35.627 121 15533.98 575.80 56887.65 88888.00 2003-05-01 13:59:36.627 121 15534.37 574.93 56887.53 88888.00 2003-05-01 13:59:37.627 121 15534.37 575.05 56887.89 88888.00 2003-05-01 13:59:38.627 121 15534.37 574.56 56887.65 88888.00 2003-05-01 13:59:40.627 121 15535.80 574.06 56887.53 88888.00 2003-05-01 13:59:41.627 121 15536.32 574.06 56887.53 88888.00 2003-05-01 13:59:42.627 121 15536.71 574.06 56887.89 88888.00 2003-05-01 13:59:43.627 121 15536.45 575.30 56887.77 88888.00 2003-05-01 13:59:44.627 121 15537.36 576.17 56887.16 88888.00 2003-05-01 13:59:45.627 121 15538.26 576.17 56887.89 88888.00 2003-05-01 13:59:46.627 121 15539.82 576.54 56888.38 88888.00 2003-05-01 13:59:47.627 121 15540.60 577.16 56887.53 88888.00 2003-05-01 13:59:48.627 121 15541.38 576.79 56887.53 88888.00 2003-05-01 13:59:49.627 121 15543.07 576.66 56888.38 88888.00 2003-05-01 13:59:50.627 121 15544.37 576.79 56888.38 88888.00 2003-05-01 13:59:51.627 121 15546.45 576.29 56888.14 88888.00 2003-05-01 13:59:52.627 121 15546.32 575.05 56889.12 88888.00 2003-05-01 13:59:53.627 121 15547.49 575.42 56888.51 88888.00 2003-05-01 13:59:54.627 121 15548.40 575.42 56888.63 88888.00 2003-05-01 13:59:55.627 121 15549.70 574.81 56888.75 88888.00 2003-05-01 13:59:56.627 121 15551.13 575.55 56888.38 88888.00 2003-05-01 13:59:57.627 121 15551.65 575.67 56888.75 88888.00 2003-05-01 13:59:58.627 121 15552.95 575.18 56889.48 88888.00 2003-05-01 13:59:59.627 121 15554.25 574.06 56889.48 88888.00 2003-05-01 14:00:00.627 121 15554.64 573.69 56889.36 88888.00 2003-05-01 14:00:01.627 121 15555.03 573.20 56890.10 88888.00 2003-05-01 14:00:02.627 121 15555.16 572.95 56889.48 88888.00 2003-05-01 14:00:03.627 121 15555.42 572.20 56889.85 88888.00 2003-05-01 14:00:04.627 121 15556.20 572.45 56890.10 88888.00 2003-05-01 14:00:05.627 121 15555.29 571.96 56889.73 88888.00 2003-05-01 14:00:06.627 121 15556.58 571.59 56889.85 88888.00 2003-05-01 14:00:07.627 121 15556.20 571.71 56890.34 88888.00 2003-05-01 14:00:08.627 121 15557.36 571.21 56891.20 88888.00 2003-05-01 14:00:09.627 121 15556.97 571.46 56891.20 88888.00 2003-05-01 14:00:10.627 121 15557.88 571.09 56891.07 88888.00 2003-05-01 14:00:11.627 121 15558.01 571.21 56892.18 88888.00 2003-05-01 14:00:12.627 121 15558.01 570.84 56891.56 88888.00 2003-05-01 14:00:13.627 121 15557.75 569.60 56891.20 88888.00 2003-05-01 14:00:14.627 121 15558.14 570.35 56891.93 88888.00 2003-05-01 14:00:15.627 121 15557.10 569.85 56891.07 88888.00 2003-05-01 14:00:16.627 121 15557.49 570.84 56891.69 88888.00 2003-05-01 14:00:17.627 121 15557.88 570.72 56892.54 88888.00 2003-05-01 14:00:18.627 121 15558.01 571.09 56891.93 88888.00 2003-05-01 14:00:19.627 121 15558.14 571.21 56892.30 88888.00 2003-05-01 14:00:20.627 121 15559.05 570.97 56891.44 88888.00 2003-05-01 14:00:21.627 121 15559.83 570.97 56892.30 88888.00 2003-05-01 14:00:22.627 121 15560.87 571.34 56892.54 88888.00 2003-05-01 14:00:23.627 121 15560.09 571.71 56891.56 88888.00 2003-05-01 14:00:24.627 121 15560.87 571.59 56892.42 88888.00 2003-05-01 14:00:25.627 121 15562.43 570.97 56892.42 88888.00 2003-05-01 14:00:26.627 121 15561.91 571.59 56893.40 88888.00 2003-05-01 14:00:27.627 121 15562.56 571.59 56893.27 88888.00 2003-05-01 14:00:28.627 121 15562.43 572.08 56893.15 88888.00 2003-05-01 14:00:29.627 121 15562.69 571.71 56893.64 88888.00 2003-05-01 14:00:30.627 121 15562.69 572.20 56893.64 88888.00 2003-05-01 14:00:31.627 121 15563.08 571.96 56893.52 88888.00 2003-05-01 14:00:32.627 121 15561.91 572.58 56894.01 88888.00 2003-05-01 14:00:33.627 121 15562.95 572.82 56894.38 88888.00 2003-05-01 14:00:34.627 121 15562.04 573.57 56894.99 88888.00 2003-05-01 14:00:35.627 121 15561.26 573.94 56894.99 88888.00 2003-05-01 14:00:36.627 121 15560.22 573.69 56894.62 88888.00 2003-05-01 14:00:37.627 121 15560.09 572.95 56894.99 88888.00 2003-05-01 14:00:38.627 121 15558.66 573.44 56894.86 88888.00 2003-05-01 14:00:39.627 121 15558.14 574.56 56895.11 88888.00 2003-05-01 14:00:40.627 121 15557.88 573.81 56895.60 88888.00 2003-05-01 14:00:41.627 121 15556.84 574.68 56895.48 88888.00 2003-05-01 14:00:42.627 121 15556.46 574.68 56895.60 88888.00 2003-05-01 14:00:43.627 121 15555.55 574.68 56896.09 88888.00 2003-05-01 14:00:44.627 121 15553.99 575.05 56895.72 88888.00 2003-05-01 14:00:45.627 121 15552.95 575.55 56895.84 88888.00 2003-05-01 14:00:46.627 121 15553.60 575.80 56895.72 88888.00 2003-05-01 14:00:47.627 121 15551.78 575.42 56895.96 88888.00 2003-05-01 14:00:48.627 121 15551.65 575.55 56895.84 88888.00 2003-05-01 14:00:49.627 121 15551.00 575.30 56895.72 88888.00 2003-05-01 14:00:50.627 121 15550.22 575.05 56895.48 88888.00 2003-05-01 14:00:51.627 121 15550.61 574.43 56894.99 88888.00 2003-05-01 14:00:52.627 121 15550.61 574.68 56895.48 88888.00 2003-05-01 14:00:53.627 121 15549.96 575.42 56895.23 88888.00 2003-05-01 14:00:54.627 121 15550.09 575.30 56895.84 88888.00 2003-05-01 14:00:55.627 121 15548.92 574.56 56895.72 88888.00 2003-05-01 14:00:56.627 121 15549.44 573.07 56896.33 88888.00 2003-05-01 14:00:57.627 121 15548.53 572.82 56895.84 88888.00 2003-05-01 14:00:58.627 121 15549.31 572.58 56895.36 88888.00 2003-05-01 14:00:59.627 121 15549.05 571.96 56895.84 88888.00 2003-05-01 14:01:00.627 121 15547.75 571.59 56895.48 88888.00 2003-05-01 14:01:01.627 121 15547.62 571.96 56895.60 88888.00 2003-05-01 14:01:02.627 121 15547.36 573.07 56896.33 88888.00 2003-05-01 14:01:03.627 121 15546.58 573.32 56895.72 88888.00 2003-05-01 14:01:04.627 121 15546.84 574.43 56896.58 88888.00 2003-05-01 14:01:05.627 121 15546.19 575.55 56895.96 88888.00 2003-05-01 14:01:06.627 121 15545.80 576.04 56895.72 88888.00 2003-05-01 14:01:07.627 121 15545.41 577.41 56895.72 88888.00 2003-05-01 14:01:08.627 121 15545.28 577.53 56895.11 88888.00 2003-05-01 14:01:09.627 121 15546.19 578.15 56895.48 88888.00 2003-05-01 14:01:10.627 121 15545.93 578.89 56895.23 88888.00 2003-05-01 14:01:11.627 121 15547.10 579.76 56895.36 88888.00 2003-05-01 14:01:12.627 121 15547.75 580.26 56895.84 88888.00 2003-05-01 14:01:13.627 121 15547.75 581.00 56895.36 88888.00 2003-05-01 14:01:14.627 121 15547.36 581.37 56894.86 88888.00 2003-05-01 14:01:15.627 121 15548.66 581.25 56894.99 88888.00 2003-05-01 14:01:16.627 121 15548.79 581.62 56895.36 88888.00 2003-05-01 14:01:17.627 121 15548.79 581.00 56895.60 88888.00 2003-05-01 14:01:18.627 121 15549.18 580.87 56895.60 88888.00 2003-05-01 14:01:19.627 121 15549.18 581.25 56896.21 88888.00 2003-05-01 14:01:20.627 121 15549.57 581.12 56896.45 88888.00 2003-05-01 14:01:21.627 121 15549.18 581.25 56895.60 88888.00 2003-05-01 14:01:22.627 121 15549.18 581.49 56895.60 88888.00 2003-05-01 14:01:23.627 121 15549.96 581.25 56895.36 88888.00 2003-05-01 14:01:24.627 121 15550.22 581.49 56895.11 88888.00 2003-05-01 14:01:25.627 121 15551.13 580.63 56895.60 88888.00 2003-05-01 14:01:26.627 121 15551.13 579.26 56895.72 88888.00 2003-05-01 14:01:27.627 121 15551.91 579.26 56895.48 88888.00 2003-05-01 14:01:28.627 121 15551.39 579.02 56895.60 88888.00 2003-05-01 14:01:29.627 121 15552.43 579.26 56895.84 88888.00 2003-05-01 14:01:30.627 121 15553.47 578.15 56896.09 88888.00 2003-05-01 14:01:31.627 121 15553.60 577.65 56895.84 88888.00 2003-05-01 14:01:32.627 121 15553.60 576.54 56896.33 88888.00 2003-05-01 14:01:33.627 121 15553.86 575.67 56895.72 88888.00 2003-05-01 14:01:34.627 121 15553.34 575.92 56895.36 88888.00 2003-05-01 14:01:35.627 121 15553.47 575.42 56896.21 88888.00 2003-05-01 14:01:36.627 121 15553.60 574.81 56894.86 88888.00 2003-05-01 14:01:37.627 121 15552.82 573.94 56895.36 88888.00 2003-05-01 14:01:38.627 121 15551.91 574.31 56895.36 88888.00 2003-05-01 14:01:40.627 121 15550.87 574.19 56895.11 88888.00 2003-05-01 14:01:41.627 121 15549.57 575.18 56894.99 88888.00 2003-05-01 14:01:42.627 121 15548.14 575.80 56894.74 88888.00 2003-05-01 14:01:43.627 121 15547.10 575.55 56895.36 88888.00 2003-05-01 14:01:44.627 121 15546.19 575.55 56895.96 88888.00 2003-05-01 14:01:45.627 121 15544.76 576.54 56894.86 88888.00 2003-05-01 14:01:46.627 121 15543.85 576.79 56894.38 88888.00 2003-05-01 14:01:47.627 121 15542.29 577.03 56893.89 88888.00 2003-05-01 14:01:48.627 121 15541.90 576.66 56894.25 88888.00 2003-05-01 14:01:49.627 121 15541.90 577.65 56893.77 88888.00 2003-05-01 14:01:50.627 121 15540.60 578.27 56894.25 88888.00 2003-05-01 14:01:51.627 121 15539.17 578.15 56893.64 88888.00 2003-05-01 14:01:52.627 121 15539.17 579.02 56894.13 88888.00 2003-05-01 14:01:53.627 121 15538.13 578.77 56893.27 88888.00 2003-05-01 14:01:54.627 121 15536.32 579.51 56894.38 88888.00 2003-05-01 14:01:55.627 121 15535.41 579.88 56894.01 88888.00 2003-05-01 14:01:56.627 121 15534.11 579.26 56893.64 88888.00 2003-05-01 14:01:57.627 121 15533.07 579.64 56894.13 88888.00 2003-05-01 14:01:58.627 121 15532.03 580.13 56893.40 88888.00 2003-05-01 14:01:59.627 121 15530.99 581.37 56893.03 88888.00 2003-05-01 14:02:00.627 121 15529.82 580.63 56893.27 88888.00 2003-05-01 14:02:01.627 121 15529.04 581.74 56893.27 88888.00 2003-05-01 14:02:02.627 121 15527.74 581.25 56892.42 88888.00 2003-05-01 14:02:03.627 121 15526.83 580.87 56893.03 88888.00 2003-05-01 14:02:04.627 121 15526.44 580.50 56892.79 88888.00 2003-05-01 14:02:05.627 121 15525.79 581.99 56892.54 88888.00 2003-05-01 14:02:06.627 121 15525.27 582.24 56891.81 88888.00 2003-05-01 14:02:07.627 121 15524.36 582.11 56891.20 88888.00 2003-05-01 14:02:08.627 121 15524.23 582.98 56890.95 88888.00 2003-05-01 14:02:09.627 121 15523.71 584.09 56890.59 88888.00 2003-05-01 14:02:10.627 121 15522.80 584.84 56890.59 88888.00 2003-05-01 14:02:11.627 121 15522.41 584.59 56890.34 88888.00 2003-05-01 14:02:12.627 121 15521.63 585.46 56889.61 88888.00 2003-05-01 14:02:13.627 121 15522.28 586.45 56889.73 88888.00 2003-05-01 14:02:14.627 121 15521.50 586.32 56889.61 88888.00 2003-05-01 14:02:15.627 121 15521.11 586.82 56889.24 88888.00 2003-05-01 14:02:16.627 121 15520.98 587.56 56888.63 88888.00 2003-05-01 14:02:17.627 121 15520.46 587.93 56888.88 88888.00 2003-05-01 14:02:18.627 121 15520.33 589.17 56888.38 88888.00 2003-05-01 14:02:19.627 121 15519.30 589.42 56888.88 88888.00 2003-05-01 14:02:20.627 121 15519.69 590.53 56888.51 88888.00 2003-05-01 14:02:21.627 121 15519.04 590.16 56888.14 88888.00 2003-05-01 14:02:22.627 121 15518.52 589.67 56887.89 88888.00 2003-05-01 14:02:23.627 121 15519.17 589.42 56888.14 88888.00 2003-05-01 14:02:24.627 121 15519.04 589.92 56887.65 88888.00 2003-05-01 14:02:25.627 121 15520.21 589.67 56887.16 88888.00 2003-05-01 14:02:26.627 121 15519.69 590.41 56887.65 88888.00 2003-05-01 14:02:27.627 121 15520.59 590.29 56887.53 88888.00 2003-05-01 14:02:28.627 121 15520.85 590.53 56886.67 88888.00 2003-05-01 14:02:29.627 121 15522.15 590.66 56887.29 88888.00 2003-05-01 14:02:30.627 121 15522.54 591.40 56886.80 88888.00 2003-05-01 14:02:31.627 121 15523.06 592.27 56886.80 88888.00 2003-05-01 14:02:32.627 121 15524.10 592.15 56887.04 88888.00 2003-05-01 14:02:33.627 121 15524.23 592.39 56887.04 88888.00 2003-05-01 14:02:34.627 121 15524.10 592.76 56887.41 88888.00 2003-05-01 14:02:35.627 121 15523.32 591.40 56886.92 88888.00 2003-05-01 14:02:36.627 121 15524.62 591.90 56887.53 88888.00 2003-05-01 14:02:37.627 121 15523.45 591.77 56887.16 88888.00 2003-05-01 14:02:38.627 121 15524.10 592.15 56887.65 88888.00 2003-05-01 14:02:39.627 121 15524.62 591.65 56887.77 88888.00 2003-05-01 14:02:40.627 121 15524.23 591.15 56888.14 88888.00 2003-05-01 14:02:41.627 121 15525.66 591.15 56888.02 88888.00 2003-05-01 14:02:42.627 121 15526.70 591.15 56888.14 88888.00 2003-05-01 14:02:43.627 121 15528.52 592.02 56888.26 88888.00 2003-05-01 14:02:44.627 121 15529.04 592.27 56887.89 88888.00 2003-05-01 14:02:45.627 121 15530.34 591.65 56888.38 88888.00 2003-05-01 14:02:46.627 121 15532.29 591.65 56889.00 88888.00 2003-05-01 14:02:47.627 121 15534.11 591.65 56889.85 88888.00 2003-05-01 14:02:48.627 121 15536.71 592.02 56889.24 88888.00 2003-05-01 14:02:49.627 121 15538.66 591.65 56890.46 88888.00 2003-05-01 14:02:50.627 121 15539.95 591.03 56890.83 88888.00 2003-05-01 14:02:51.627 121 15541.51 591.28 56891.44 88888.00 2003-05-01 14:02:52.627 121 15542.94 590.41 56891.20 88888.00 2003-05-01 14:02:53.627 121 15544.24 589.92 56892.18 88888.00 2003-05-01 14:02:54.627 121 15545.15 588.92 56893.03 88888.00 2003-05-01 14:02:55.627 121 15546.19 587.93 56893.40 88888.00 2003-05-01 14:02:56.627 121 15548.40 587.81 56893.64 88888.00 2003-05-01 14:02:57.627 121 15549.44 586.82 56893.77 88888.00 2003-05-01 14:02:58.627 121 15550.48 586.20 56894.13 88888.00 2003-05-01 14:02:59.627 121 15551.13 585.58 56894.74 88888.00 2003-05-01 14:03:00.627 121 15552.69 585.46 56895.11 88888.00 2003-05-01 14:03:01.627 121 15554.12 584.59 56894.99 88888.00 2003-05-01 14:03:02.627 121 15554.64 584.71 56895.60 88888.00 2003-05-01 14:03:03.627 121 15555.42 583.97 56895.96 88888.00 2003-05-01 14:03:04.627 121 15555.16 583.72 56895.60 88888.00 2003-05-01 14:03:05.627 121 15555.94 583.97 56896.70 88888.00 2003-05-01 14:03:06.627 121 15556.07 583.48 56896.82 88888.00 2003-05-01 14:03:07.627 121 15556.46 582.86 56897.43 88888.00 2003-05-01 14:03:08.627 121 15556.58 582.73 56896.94 88888.00 2003-05-01 14:03:09.627 121 15556.46 583.35 56898.16 88888.00 2003-05-01 14:03:10.627 121 15556.71 582.98 56897.55 88888.00 2003-05-01 14:03:11.627 121 15556.20 583.60 56897.80 88888.00 2003-05-01 14:03:12.627 121 15555.81 583.60 56898.41 88888.00 2003-05-01 14:03:13.627 121 15555.68 583.97 56899.02 88888.00 2003-05-01 14:03:14.627 121 15556.58 584.22 56899.14 88888.00 2003-05-01 14:03:15.627 121 15555.55 583.97 56899.14 88888.00 2003-05-01 14:03:16.627 121 15556.20 584.59 56899.02 88888.00 2003-05-01 14:03:17.627 121 15555.42 584.47 56899.39 88888.00 2003-05-01 14:03:18.627 121 15555.55 584.96 56899.88 88888.00 2003-05-01 14:03:19.627 121 15555.29 585.95 56899.75 88888.00 2003-05-01 14:03:20.627 121 15554.51 586.82 56900.37 88888.00 2003-05-01 14:03:21.627 121 15554.12 586.94 56900.12 88888.00 2003-05-01 14:03:22.627 121 15553.99 587.44 56900.73 88888.00 2003-05-01 14:03:23.627 121 15553.47 586.32 56901.10 88888.00 2003-05-01 14:03:24.627 121 15551.52 586.57 56901.47 88888.00 2003-05-01 14:03:25.627 121 15550.35 586.57 56900.98 88888.00 2003-05-01 14:03:26.627 121 15550.09 586.94 56901.10 88888.00 2003-05-01 14:03:27.627 121 15550.09 587.07 56901.59 88888.00 2003-05-01 14:03:28.627 121 15550.09 588.68 56901.83 88888.00 2003-05-01 14:03:29.627 121 15550.09 588.80 56901.47 88888.00 2003-05-01 14:03:30.627 121 15549.44 589.17 56901.22 88888.00 2003-05-01 14:03:31.627 121 15549.31 590.91 56902.32 88888.00 2003-05-01 14:03:32.627 121 15549.70 591.15 56901.71 88888.00 2003-05-01 14:03:33.627 121 15548.53 592.27 56901.59 88888.00 2003-05-01 14:03:34.627 121 15548.40 592.15 56903.05 88888.00 2003-05-01 14:03:35.627 121 15548.92 592.39 56902.57 88888.00 2003-05-01 14:03:36.627 121 15548.40 592.52 56902.69 88888.00 2003-05-01 14:03:37.627 121 15548.40 592.76 56902.93 88888.00 2003-05-01 14:03:38.627 121 15548.53 592.64 56902.32 88888.00 2003-05-01 14:03:39.627 121 15547.49 591.77 56903.42 88888.00 2003-05-01 14:03:40.627 121 15547.10 591.03 56903.79 88888.00 2003-05-01 14:03:41.627 121 15547.36 591.15 56903.67 88888.00 2003-05-01 14:03:42.627 121 15546.71 590.16 56903.79 88888.00 2003-05-01 14:03:43.627 121 15546.71 589.30 56904.16 88888.00 2003-05-01 14:03:44.627 121 15546.97 589.42 56904.52 88888.00 2003-05-01 14:03:45.627 121 15545.54 588.55 56904.28 88888.00 2003-05-01 14:03:46.627 121 15545.67 588.43 56904.64 88888.00 2003-05-01 14:03:47.627 121 15543.85 589.17 56904.52 88888.00 2003-05-01 14:03:48.627 121 15543.85 588.80 56904.28 88888.00 2003-05-01 14:03:49.627 121 15543.46 589.79 56903.91 88888.00 2003-05-01 14:03:50.627 121 15542.42 590.53 56904.28 88888.00 2003-05-01 14:03:51.627 121 15542.29 591.28 56904.04 88888.00 2003-05-01 14:03:52.627 121 15542.68 590.41 56904.28 88888.00 2003-05-01 14:03:53.627 121 15543.59 591.15 56904.40 88888.00 2003-05-01 14:03:54.627 121 15543.98 591.03 56903.42 88888.00 2003-05-01 14:03:55.627 121 15544.37 590.66 56903.55 88888.00 2003-05-01 14:03:56.627 121 15544.11 590.29 56903.91 88888.00 2003-05-01 14:03:57.627 121 15543.98 591.28 56903.67 88888.00 2003-05-01 14:03:58.627 121 15544.50 590.53 56903.18 88888.00 2003-05-01 14:03:59.627 121 15544.24 591.40 56903.67 88888.00 2003-05-01 14:04:00.627 121 15544.63 591.28 56903.30 88888.00 2003-05-01 14:04:01.627 121 15543.85 591.77 56903.91 88888.00 2003-05-01 14:04:02.627 121 15543.98 591.53 56903.18 88888.00 2003-05-01 14:04:03.627 121 15542.29 590.29 56904.16 88888.00 2003-05-01 14:04:04.627 121 15542.94 590.04 56903.18 88888.00 2003-05-01 14:04:05.627 121 15542.16 589.67 56902.45 88888.00 2003-05-01 14:04:06.627 121 15541.77 588.80 56902.93 88888.00 2003-05-01 14:04:07.627 121 15541.38 589.17 56903.18 88888.00 2003-05-01 14:04:08.627 121 15542.16 589.17 56903.30 88888.00 2003-05-01 14:04:09.627 121 15541.77 588.80 56903.05 88888.00 2003-05-01 14:04:10.627 121 15542.42 588.68 56902.69 88888.00 2003-05-01 14:04:11.627 121 15542.42 589.42 56902.08 88888.00 2003-05-01 14:04:12.627 121 15543.98 590.04 56902.20 88888.00 2003-05-01 14:04:13.627 121 15544.11 589.17 56901.96 88888.00 2003-05-01 14:04:14.627 121 15545.15 588.43 56903.30 88888.00 2003-05-01 14:04:15.627 121 15544.63 588.06 56902.93 88888.00 2003-05-01 14:04:16.627 121 15545.67 587.69 56902.57 88888.00 2003-05-01 14:04:17.627 121 15546.19 587.44 56903.30 88888.00 2003-05-01 14:04:18.627 121 15546.19 588.06 56902.93 88888.00 2003-05-01 14:04:19.627 121 15546.97 587.81 56902.93 88888.00 2003-05-01 14:04:20.627 121 15546.19 587.93 56902.69 88888.00 2003-05-01 14:04:21.627 121 15546.19 587.31 56903.55 88888.00 2003-05-01 14:04:22.627 121 15546.84 586.45 56903.18 88888.00 2003-05-01 14:04:23.627 121 15547.10 586.82 56903.55 88888.00 2003-05-01 14:04:24.627 121 15546.06 586.82 56903.42 88888.00 2003-05-01 14:04:25.627 121 15545.93 585.33 56903.05 88888.00 2003-05-01 14:04:26.627 121 15544.63 585.83 56903.30 88888.00 2003-05-01 14:04:27.627 121 15545.15 585.21 56903.42 88888.00 2003-05-01 14:04:28.627 121 15544.89 584.84 56903.67 88888.00 2003-05-01 14:04:29.627 121 15543.98 584.59 56904.52 88888.00 2003-05-01 14:04:30.627 121 15544.24 585.95 56904.40 88888.00 2003-05-01 14:04:31.627 121 15543.59 585.33 56904.04 88888.00 2003-05-01 14:04:32.627 121 15543.20 585.70 56903.91 88888.00 2003-05-01 14:04:33.627 121 15543.85 585.83 56905.01 88888.00 2003-05-01 14:04:34.627 121 15544.37 586.70 56904.77 88888.00 2003-05-01 14:04:35.627 121 15544.37 586.45 56905.01 88888.00 2003-05-01 14:04:36.627 121 15545.41 587.69 56904.77 88888.00 2003-05-01 14:04:37.627 121 15545.93 588.92 56905.62 88888.00 2003-05-01 14:04:38.627 121 15547.36 588.92 56905.01 88888.00 2003-05-01 14:04:39.627 121 15548.01 589.54 56905.62 88888.00 2003-05-01 14:04:40.627 121 15548.27 590.04 56906.48 88888.00 2003-05-01 14:04:41.627 121 15549.05 590.66 56905.87 88888.00 2003-05-01 14:04:42.627 121 15549.05 591.40 56907.09 88888.00 2003-05-01 14:04:43.627 121 15550.48 590.78 56906.97 88888.00 2003-05-01 14:04:44.627 121 15549.83 591.28 56907.34 88888.00 2003-05-01 14:04:45.627 121 15550.48 591.15 56907.82 88888.00 2003-05-01 14:04:46.627 121 15551.00 591.65 56908.07 88888.00 2003-05-01 14:04:47.627 121 15551.39 591.15 56908.44 88888.00 2003-05-01 14:04:48.627 121 15551.65 591.03 56909.90 88888.00 2003-05-01 14:04:49.627 121 15551.00 591.28 56909.17 88888.00 2003-05-01 14:04:50.627 121 15550.87 590.04 56910.03 88888.00 2003-05-01 14:04:51.627 121 15551.52 590.53 56910.27 88888.00 2003-05-01 14:04:52.627 121 15551.13 590.16 56910.76 88888.00 2003-05-01 14:04:53.627 121 15551.39 591.03 56911.25 88888.00 2003-05-01 14:04:54.627 121 15550.87 591.28 56911.00 88888.00 2003-05-01 14:04:55.627 121 15551.00 591.03 56910.76 88888.00 2003-05-01 14:04:56.627 121 15551.26 591.03 56912.47 88888.00 2003-05-01 14:04:57.627 121 15551.52 591.40 56912.35 88888.00 2003-05-01 14:04:58.627 121 15552.95 592.15 56913.20 88888.00 2003-05-01 14:04:59.627 121 15553.21 591.77 56913.70 88888.00 2003-05-01 14:05:00.627 121 15554.38 592.64 56913.45 88888.00 2003-05-01 14:05:01.627 121 15555.42 592.15 56914.18 88888.00 2003-05-01 14:05:02.627 121 15555.81 592.39 56915.16 88888.00 2003-05-01 14:05:03.627 121 15556.07 591.15 56914.43 88888.00 2003-05-01 14:05:04.627 121 15557.23 591.03 56915.65 88888.00 2003-05-01 14:05:05.627 121 15557.88 590.78 56915.89 88888.00 2003-05-01 14:05:06.627 121 15558.66 590.91 56915.89 88888.00 2003-05-01 14:05:07.627 121 15559.44 590.04 56915.77 88888.00 2003-05-01 14:05:08.627 121 15559.44 590.53 56916.51 88888.00 2003-05-01 14:05:09.627 121 15559.96 590.29 56916.75 88888.00 2003-05-01 14:05:10.627 121 15560.22 590.78 56917.24 88888.00 2003-05-01 14:05:11.627 121 15559.83 590.16 56917.00 88888.00 2003-05-01 14:05:12.627 121 15559.83 590.29 56918.22 88888.00 2003-05-01 14:05:13.627 121 15559.18 590.78 56918.22 88888.00 2003-05-01 14:05:14.627 121 15559.18 589.17 56918.22 88888.00 2003-05-01 14:05:15.627 121 15558.40 589.05 56917.61 88888.00 2003-05-01 14:05:16.627 121 15559.57 588.55 56918.34 88888.00 2003-05-01 14:05:17.627 121 15559.05 588.68 56918.22 88888.00 2003-05-01 14:05:18.627 121 15558.79 588.55 56918.95 88888.00 2003-05-01 14:05:19.627 121 15559.05 588.55 56918.95 88888.00 2003-05-01 14:05:20.627 121 15558.92 588.18 56918.71 88888.00 2003-05-01 14:05:21.627 121 15558.40 587.44 56919.07 88888.00 2003-05-01 14:05:22.627 121 15559.18 586.82 56918.95 88888.00 2003-05-01 14:05:23.627 121 15558.53 587.07 56918.83 88888.00 2003-05-01 14:05:24.627 121 15559.57 587.56 56918.83 88888.00 2003-05-01 14:05:25.627 121 15560.09 588.92 56919.81 88888.00 2003-05-01 14:05:26.627 121 15561.39 589.17 56919.07 88888.00 2003-05-01 14:05:27.627 121 15561.00 589.42 56919.68 88888.00 2003-05-01 14:05:28.627 121 15561.91 589.17 56919.07 88888.00 2003-05-01 14:05:29.627 121 15562.69 589.79 56919.81 88888.00 2003-05-01 14:05:30.627 121 15562.95 590.04 56919.68 88888.00 2003-05-01 14:05:31.627 121 15563.34 590.16 56919.81 88888.00 2003-05-01 14:05:32.627 121 15564.90 589.05 56920.30 88888.00 2003-05-01 14:05:33.627 121 15564.64 589.17 56920.42 88888.00 2003-05-01 14:05:34.627 121 15565.55 589.54 56920.79 88888.00 2003-05-01 14:05:35.627 121 15565.81 588.92 56920.79 88888.00 2003-05-01 14:05:36.627 121 15565.42 588.18 56920.91 88888.00 2003-05-01 14:05:37.627 121 15566.07 588.55 56921.03 88888.00 2003-05-01 14:05:38.627 121 15565.42 587.93 56921.40 88888.00 2003-05-01 14:05:39.627 121 15565.29 587.31 56922.13 88888.00 2003-05-01 14:05:40.627 121 15564.12 587.44 56920.91 88888.00 2003-05-01 14:05:41.627 121 15563.86 587.31 56921.76 88888.00 2003-05-01 14:05:42.627 121 15562.82 586.94 56921.52 88888.00 2003-05-01 14:05:43.627 121 15562.56 587.69 56921.76 88888.00 2003-05-01 14:05:44.627 121 15561.52 587.81 56921.15 88888.00 2003-05-01 14:05:45.627 121 15560.87 587.44 56921.15 88888.00 2003-05-01 14:05:46.627 121 15559.44 588.06 56921.40 88888.00 2003-05-01 14:05:47.627 121 15559.31 588.68 56921.03 88888.00 2003-05-01 14:05:48.627 121 15558.92 589.42 56921.15 88888.00 2003-05-01 14:05:49.627 121 15558.27 589.79 56920.91 88888.00 2003-05-01 14:05:50.627 121 15557.75 590.41 56921.03 88888.00 2003-05-01 14:05:51.627 121 15557.49 591.28 56921.27 88888.00 2003-05-01 14:05:52.627 121 15557.10 590.66 56921.15 88888.00 2003-05-01 14:05:53.627 121 15557.36 590.91 56921.03 88888.00 2003-05-01 14:05:54.627 121 15557.62 590.66 56920.18 88888.00 2003-05-01 14:05:55.627 121 15557.36 591.03 56920.79 88888.00 2003-05-01 14:05:56.627 121 15556.97 590.78 56920.42 88888.00 2003-05-01 14:05:57.627 121 15555.55 591.40 56920.42 88888.00 2003-05-01 14:05:58.627 121 15555.29 591.28 56920.91 88888.00 2003-05-01 14:05:59.627 121 15554.90 591.65 56919.68 88888.00 2003-05-01 14:06:00.627 121 15553.99 591.65 56919.93 88888.00 2003-05-01 14:06:01.627 121 15554.77 591.28 56920.42 88888.00 2003-05-01 14:06:02.627 121 15553.86 591.65 56919.81 88888.00 2003-05-01 14:06:03.627 121 15553.60 591.65 56919.68 88888.00 2003-05-01 14:06:04.627 121 15553.34 592.02 56920.66 88888.00 2003-05-01 14:06:05.627 121 15552.95 592.89 56919.81 88888.00 2003-05-01 14:06:06.627 121 15552.04 592.89 56919.93 88888.00 2003-05-01 14:06:07.627 121 15551.39 592.76 56919.81 88888.00 2003-05-01 14:06:08.627 121 15550.48 592.89 56919.56 88888.00 2003-05-01 14:06:09.627 121 15550.35 593.01 56920.18 88888.00 2003-05-01 14:06:10.627 121 15549.31 592.39 56919.93 88888.00 2003-05-01 14:06:11.627 121 15549.05 592.64 56919.32 88888.00 2003-05-01 14:06:12.627 121 15548.40 592.27 56919.81 88888.00 2003-05-01 14:06:13.627 121 15547.88 591.65 56919.68 88888.00 2003-05-01 14:06:14.627 121 15546.45 591.28 56919.56 88888.00 2003-05-01 14:06:15.627 121 15546.58 591.15 56920.18 88888.00 2003-05-01 14:06:16.627 121 15546.84 591.15 56919.44 88888.00 2003-05-01 14:06:17.627 121 15546.71 590.53 56919.81 88888.00 2003-05-01 14:06:18.627 121 15546.32 591.28 56920.30 88888.00 2003-05-01 14:06:19.627 121 15545.41 591.65 56919.56 88888.00 2003-05-01 14:06:20.627 121 15546.19 591.65 56919.81 88888.00 2003-05-01 14:06:21.627 121 15545.80 591.65 56920.30 88888.00 2003-05-01 14:06:22.627 121 15546.19 592.27 56919.81 88888.00 2003-05-01 14:06:23.627 121 15546.58 591.28 56919.81 88888.00 2003-05-01 14:06:24.627 121 15546.97 591.53 56919.07 88888.00 2003-05-01 14:06:25.627 121 15546.84 591.15 56919.93 88888.00 2003-05-01 14:06:26.627 121 15547.49 591.28 56919.93 88888.00 2003-05-01 14:06:27.627 121 15548.53 591.28 56919.93 88888.00 2003-05-01 14:06:28.627 121 15548.14 590.66 56920.30 88888.00 2003-05-01 14:06:29.627 121 15548.92 590.66 56919.93 88888.00 2003-05-01 14:06:30.627 121 15549.05 590.16 56920.42 88888.00 2003-05-01 14:06:31.627 121 15547.75 589.67 56920.42 88888.00 2003-05-01 14:06:32.627 121 15547.75 589.42 56920.66 88888.00 2003-05-01 14:06:33.627 121 15547.36 589.67 56920.54 88888.00 2003-05-01 14:06:34.627 121 15547.75 589.92 56920.18 88888.00 2003-05-01 14:06:35.627 121 15547.36 589.17 56920.42 88888.00 2003-05-01 14:06:36.627 121 15547.49 590.16 56920.91 88888.00 2003-05-01 14:06:37.627 121 15547.49 589.79 56919.81 88888.00 2003-05-01 14:06:38.627 121 15546.84 589.79 56920.54 88888.00 2003-05-01 14:06:39.627 121 15546.97 590.29 56920.42 88888.00 2003-05-01 14:06:40.627 121 15547.36 589.92 56920.30 88888.00 2003-05-01 14:06:41.627 121 15546.84 590.53 56920.30 88888.00 2003-05-01 14:06:42.627 121 15547.36 590.53 56921.27 88888.00 2003-05-01 14:06:43.627 121 15547.49 590.66 56920.54 88888.00 2003-05-01 14:06:44.627 121 15547.49 590.91 56921.03 88888.00 2003-05-01 14:06:45.627 121 15547.88 591.40 56920.91 88888.00 2003-05-01 14:06:46.627 121 15548.27 592.39 56921.27 88888.00 2003-05-01 14:06:47.627 121 15548.27 592.39 56920.66 88888.00 2003-05-01 14:06:48.627 121 15548.66 592.64 56921.64 88888.00 2003-05-01 14:06:49.627 121 15549.83 592.89 56920.66 88888.00 2003-05-01 14:06:50.627 121 15548.92 592.64 56921.15 88888.00 2003-05-01 14:06:51.627 121 15549.70 592.89 56921.27 88888.00 2003-05-01 14:06:52.627 121 15549.31 592.89 56921.52 88888.00 2003-05-01 14:06:53.627 121 15549.96 592.39 56921.40 88888.00 2003-05-01 14:06:54.627 121 15549.57 592.76 56921.52 88888.00 2003-05-01 14:06:55.627 121 15551.52 593.26 56922.01 88888.00 2003-05-01 14:06:56.627 121 15551.13 593.88 56922.38 88888.00 2003-05-01 14:06:57.627 121 15552.56 594.00 56922.13 88888.00 2003-05-01 14:06:58.627 121 15552.56 594.00 56923.23 88888.00 2003-05-01 14:06:59.627 121 15553.60 593.76 56922.98 88888.00 2003-05-01 14:07:00.627 121 15554.77 594.00 56923.23 88888.00 2003-05-01 14:07:01.627 121 15555.29 594.75 56923.60 88888.00 2003-05-01 14:07:02.627 121 15555.03 594.99 56923.96 88888.00 2003-05-01 14:07:03.627 121 15555.29 594.00 56924.82 88888.00 2003-05-01 14:07:04.627 121 15554.38 593.51 56924.82 88888.00 2003-05-01 14:07:05.627 121 15552.82 592.52 56925.43 88888.00 2003-05-01 14:07:06.627 121 15551.91 592.27 56924.82 88888.00 2003-05-01 14:07:07.627 121 15552.17 591.53 56925.07 88888.00 2003-05-01 14:07:08.627 121 15551.39 591.15 56925.43 88888.00 2003-05-01 14:07:09.627 121 15550.22 590.66 56925.19 88888.00 2003-05-01 14:07:10.627 121 15549.83 590.41 56926.04 88888.00 2003-05-01 14:07:11.627 121 15548.92 590.41 56925.19 88888.00 2003-05-01 14:07:12.627 121 15549.83 590.29 56926.41 88888.00 2003-05-01 14:07:13.627 121 15549.57 589.67 56925.92 88888.00 2003-05-01 14:07:14.627 121 15549.31 590.16 56926.41 88888.00 2003-05-01 14:07:15.627 121 15548.66 589.42 56926.29 88888.00 2003-05-01 14:07:16.627 121 15549.44 589.54 56926.53 88888.00 2003-05-01 14:07:17.627 121 15549.70 589.17 56926.65 88888.00 2003-05-01 14:07:18.627 121 15549.05 588.06 56925.92 88888.00 2003-05-01 14:07:19.627 121 15549.44 587.69 56926.65 88888.00 2003-05-01 14:07:20.627 121 15549.70 588.06 56926.41 88888.00 2003-05-01 14:07:21.627 121 15549.70 587.81 56926.78 88888.00 2003-05-01 14:07:22.627 121 15550.09 586.82 56927.39 88888.00 2003-05-01 14:07:23.627 121 15550.87 586.70 56926.41 88888.00 2003-05-01 14:07:24.627 121 15552.56 585.95 56926.90 88888.00 2003-05-01 14:07:25.627 121 15552.69 586.45 56926.90 88888.00 2003-05-01 14:07:26.627 121 15553.34 585.70 56927.75 88888.00 2003-05-01 14:07:27.627 121 15554.38 585.09 56927.14 88888.00 2003-05-01 14:07:28.627 121 15554.77 585.46 56926.78 88888.00 2003-05-01 14:07:29.627 121 15553.99 584.84 56927.02 88888.00 2003-05-01 14:07:30.627 121 15554.77 584.96 56927.14 88888.00 2003-05-01 14:07:31.627 121 15554.38 585.21 56928.00 88888.00 2003-05-01 14:07:32.627 121 15554.12 585.09 56927.14 88888.00 2003-05-01 14:07:33.627 121 15553.86 583.10 56928.37 88888.00 2003-05-01 14:07:34.627 121 15553.21 582.86 56928.73 88888.00 2003-05-01 14:07:35.627 121 15553.86 582.36 56928.12 88888.00 2003-05-01 14:07:36.627 121 15553.86 581.37 56929.34 88888.00 2003-05-01 14:07:37.627 121 15553.21 581.12 56928.61 88888.00 2003-05-01 14:07:38.627 121 15553.08 580.26 56927.63 88888.00 2003-05-01 14:07:39.627 121 15552.95 579.76 56928.86 88888.00 2003-05-01 14:07:40.627 121 15553.47 579.26 56928.49 88888.00 2003-05-01 14:07:41.627 121 15553.08 579.26 56928.24 88888.00 2003-05-01 14:07:42.627 121 15552.95 578.77 56928.86 88888.00 2003-05-01 14:07:43.627 121 15553.47 578.77 56928.49 88888.00 2003-05-01 14:07:44.627 121 15553.47 578.03 56928.24 88888.00 2003-05-01 14:07:45.627 121 15554.51 578.03 56928.00 88888.00 2003-05-01 14:07:46.627 121 15554.90 578.52 56928.37 88888.00 2003-05-01 14:07:47.627 121 15555.29 577.16 56928.49 88888.00 2003-05-01 14:07:48.627 121 15556.33 577.28 56928.86 88888.00 2003-05-01 14:07:49.627 121 15557.62 576.66 56928.61 88888.00 2003-05-01 14:07:50.627 121 15558.14 576.66 56928.24 88888.00 2003-05-01 14:07:51.627 121 15558.92 576.29 56929.71 88888.00 2003-05-01 14:07:52.627 121 15559.44 576.17 56928.49 88888.00 2003-05-01 14:07:53.627 121 15560.87 576.29 56929.46 88888.00 2003-05-01 14:07:54.627 121 15560.87 576.79 56929.10 88888.00 2003-05-01 14:07:55.627 121 15560.35 577.16 56929.34 88888.00 2003-05-01 14:07:56.627 121 15560.87 577.28 56929.71 88888.00 2003-05-01 14:07:57.627 121 15561.39 577.03 56929.34 88888.00 2003-05-01 14:07:58.627 121 15561.78 577.65 56929.83 88888.00 2003-05-01 14:07:59.627 121 15561.65 577.03 56929.10 88888.00 2003-05-01 14:08:00.627 121 15561.13 577.78 56929.71 88888.00 2003-05-01 14:08:01.627 121 15560.22 577.90 56930.08 88888.00 2003-05-01 14:08:02.627 121 15559.18 578.40 56929.34 88888.00 2003-05-01 14:08:03.627 121 15559.18 578.64 56929.22 88888.00 2003-05-01 14:08:04.627 121 15558.40 579.02 56929.96 88888.00 2003-05-01 14:08:05.627 121 15557.75 578.89 56929.96 88888.00 2003-05-01 14:08:06.627 121 15556.58 579.76 56928.98 88888.00 2003-05-01 14:08:07.627 121 15556.46 579.88 56929.96 88888.00 2003-05-01 14:08:08.627 121 15556.07 580.01 56929.59 88888.00 2003-05-01 14:08:09.627 121 15555.55 580.13 56928.86 88888.00 2003-05-01 14:08:10.627 121 15555.55 580.87 56928.86 88888.00 2003-05-01 14:08:11.627 121 15555.16 580.87 56929.10 88888.00 2003-05-01 14:08:12.627 121 15555.94 581.87 56929.10 88888.00 2003-05-01 14:08:13.627 121 15555.16 582.48 56928.73 88888.00 2003-05-01 14:08:14.627 121 15555.81 583.48 56928.61 88888.00 2003-05-01 14:08:15.627 121 15556.33 583.35 56928.37 88888.00 2003-05-01 14:08:16.627 121 15556.84 582.86 56928.98 88888.00 2003-05-01 14:08:17.627 121 15556.71 583.85 56928.98 88888.00 2003-05-01 14:08:18.627 121 15556.84 583.48 56928.73 88888.00 2003-05-01 14:08:19.627 121 15557.62 583.10 56928.37 88888.00 2003-05-01 14:08:20.627 121 15558.14 583.97 56928.86 88888.00 2003-05-01 14:08:21.627 121 15558.53 584.34 56928.61 88888.00 2003-05-01 14:08:22.627 121 15558.66 584.22 56928.73 88888.00 2003-05-01 14:08:23.627 121 15558.53 584.59 56928.73 88888.00 2003-05-01 14:08:24.627 121 15558.53 583.48 56928.98 88888.00 2003-05-01 14:08:25.627 121 15558.53 584.47 56928.86 88888.00 2003-05-01 14:08:26.627 121 15558.79 583.72 56928.86 88888.00 2003-05-01 14:08:27.627 121 15558.92 583.48 56927.63 88888.00 2003-05-01 14:08:28.627 121 15559.18 583.23 56928.37 88888.00 2003-05-01 14:08:29.627 121 15559.05 583.10 56928.12 88888.00 2003-05-01 14:08:30.627 121 15559.96 583.48 56928.49 88888.00 2003-05-01 14:08:31.627 121 15559.83 583.35 56928.24 88888.00 2003-05-01 14:08:32.627 121 15560.22 583.72 56927.88 88888.00 2003-05-01 14:08:33.627 121 15560.35 584.47 56927.27 88888.00 2003-05-01 14:08:34.627 121 15560.48 584.09 56927.39 88888.00 2003-05-01 14:08:35.627 121 15560.48 584.09 56928.12 88888.00 2003-05-01 14:08:36.627 121 15561.78 583.85 56927.63 88888.00 2003-05-01 14:08:37.627 121 15562.17 584.09 56927.88 88888.00 2003-05-01 14:08:38.627 121 15564.12 583.72 56927.75 88888.00 2003-05-01 14:08:39.627 121 15564.25 583.97 56927.27 88888.00 2003-05-01 14:08:40.627 121 15565.94 583.48 56927.75 88888.00 2003-05-01 14:08:41.627 121 15566.85 584.09 56927.63 88888.00 2003-05-01 14:08:42.627 121 15567.11 583.48 56927.02 88888.00 2003-05-01 14:08:43.627 121 15567.11 583.48 56927.14 88888.00 2003-05-01 14:08:44.627 121 15568.28 582.73 56927.27 88888.00 2003-05-01 14:08:45.627 121 15569.97 582.98 56927.51 88888.00 2003-05-01 14:08:46.627 121 15570.49 583.10 56927.88 88888.00 2003-05-01 14:08:47.627 121 15571.40 582.98 56927.14 88888.00 2003-05-01 14:08:48.627 121 15572.31 582.73 56927.27 88888.00 2003-05-01 14:08:49.627 121 15572.57 582.48 56927.14 88888.00 2003-05-01 14:08:50.627 121 15572.57 582.86 56927.39 88888.00 2003-05-01 14:08:51.627 121 15574.51 581.74 56927.39 88888.00 2003-05-01 14:08:52.627 121 15575.68 581.49 56927.27 88888.00 2003-05-01 14:08:53.627 121 15576.20 581.25 56926.90 88888.00 2003-05-01 14:08:54.627 121 15576.59 581.37 56927.63 88888.00 2003-05-01 14:08:55.627 121 15577.76 581.37 56927.88 88888.00 2003-05-01 14:08:56.627 121 15578.28 581.49 56927.51 88888.00 2003-05-01 14:08:57.627 121 15578.15 581.62 56927.27 88888.00 2003-05-01 14:08:58.627 121 15579.06 580.87 56927.39 88888.00 2003-05-01 14:08:59.627 121 15578.67 581.12 56927.88 88888.00 2003-05-01 14:09:00.627 121 15578.41 580.50 56927.88 88888.00 2003-05-01 14:09:01.627 121 15578.80 581.00 56927.63 88888.00 2003-05-01 14:09:02.627 121 15579.71 580.26 56928.12 88888.00 2003-05-01 14:09:03.627 121 15580.88 579.76 56928.24 88888.00 2003-05-01 14:09:04.627 121 15581.01 580.26 56928.73 88888.00 2003-05-01 14:09:05.627 121 15582.70 579.51 56928.12 88888.00 2003-05-01 14:09:06.627 121 15582.96 578.89 56928.24 88888.00 2003-05-01 14:09:07.627 121 15582.44 578.64 56928.24 88888.00 2003-05-01 14:09:08.627 121 15584.13 577.78 56928.98 88888.00 2003-05-01 14:09:09.627 121 15585.04 578.27 56928.86 88888.00 2003-05-01 14:09:10.627 121 15585.43 578.40 56929.71 88888.00 2003-05-01 14:09:11.627 121 15584.39 578.40 56929.22 88888.00 2003-05-01 14:09:12.627 121 15584.91 578.64 56929.59 88888.00 2003-05-01 14:09:13.627 121 15586.21 578.15 56929.83 88888.00 2003-05-01 14:09:14.627 121 15585.56 578.77 56929.71 88888.00 2003-05-01 14:09:15.627 121 15586.47 578.52 56929.59 88888.00 2003-05-01 14:09:16.627 121 15586.73 579.14 56930.20 88888.00 2003-05-01 14:09:17.627 121 15586.60 578.52 56930.57 88888.00 2003-05-01 14:09:18.627 121 15587.25 578.77 56930.32 88888.00 2003-05-01 14:09:19.627 121 15586.60 579.26 56930.32 88888.00 2003-05-01 14:09:20.627 121 15587.64 579.51 56931.18 88888.00 2003-05-01 14:09:21.627 121 15587.77 579.39 56931.18 88888.00 2003-05-01 14:09:22.627 121 15587.90 579.64 56931.42 88888.00 2003-05-01 14:09:23.627 121 15587.90 579.39 56931.54 88888.00 2003-05-01 14:09:24.627 121 15587.77 579.14 56932.04 88888.00 2003-05-01 14:09:25.627 121 15587.90 579.64 56931.91 88888.00 2003-05-01 14:09:26.627 121 15587.64 580.01 56932.77 88888.00 2003-05-01 14:09:27.627 121 15586.86 580.26 56932.28 88888.00 2003-05-01 14:09:28.627 121 15587.38 581.00 56932.52 88888.00 2003-05-01 14:09:29.627 121 15587.12 581.49 56932.64 88888.00 2003-05-01 14:09:30.627 121 15587.12 581.87 56932.64 88888.00 2003-05-01 14:09:31.627 121 15586.99 582.11 56932.89 88888.00 2003-05-01 14:09:32.627 121 15587.64 582.73 56932.77 88888.00 2003-05-01 14:09:33.627 121 15587.90 582.98 56933.62 88888.00 2003-05-01 14:09:34.627 121 15587.77 583.60 56934.11 88888.00 2003-05-01 14:09:35.627 121 15588.03 582.48 56933.75 88888.00 2003-05-01 14:09:36.627 121 15588.03 583.48 56934.11 88888.00 2003-05-01 14:09:37.627 121 15588.16 583.72 56934.11 88888.00 2003-05-01 14:09:38.627 121 15588.29 583.48 56934.48 88888.00 2003-05-01 14:09:39.627 121 15589.33 583.85 56934.97 88888.00 2003-05-01 14:09:40.627 121 15589.46 583.48 56934.60 88888.00 2003-05-01 14:09:41.627 121 15589.07 583.35 56934.36 88888.00 2003-05-01 14:09:42.627 121 15589.20 583.60 56935.21 88888.00 2003-05-01 14:09:43.627 121 15588.81 583.85 56935.82 88888.00 2003-05-01 14:09:44.627 121 15589.46 582.98 56935.34 88888.00 2003-05-01 14:09:45.627 121 15589.07 582.98 56935.82 88888.00 2003-05-01 14:09:46.627 121 15589.46 583.35 56936.19 88888.00 2003-05-01 14:09:47.627 121 15588.81 583.23 56936.19 88888.00 2003-05-01 14:09:48.627 121 15589.07 583.23 56936.80 88888.00 2003-05-01 14:09:49.627 121 15588.68 584.09 56936.43 88888.00 2003-05-01 14:09:50.627 121 15589.72 582.98 56936.43 88888.00 2003-05-01 14:09:51.627 121 15589.33 582.86 56936.80 88888.00 2003-05-01 14:09:52.627 121 15589.59 583.23 56936.80 88888.00 2003-05-01 14:09:53.627 121 15589.59 583.97 56937.54 88888.00 2003-05-01 14:09:54.627 121 15589.98 583.10 56937.41 88888.00 2003-05-01 14:09:55.627 121 15589.98 583.97 56937.54 88888.00 2003-05-01 14:09:56.627 121 15589.98 584.59 56937.29 88888.00 2003-05-01 14:09:57.627 121 15590.11 584.34 56936.93 88888.00 2003-05-01 14:09:58.627 121 15590.11 584.09 56937.05 88888.00 2003-05-01 14:09:59.627 121 15590.63 583.85 56937.54 88888.00 2003-05-01 14:10:00.627 121 15591.41 583.97 56937.41 88888.00 2003-05-01 14:10:01.627 121 15591.80 583.85 56937.17 88888.00 2003-05-01 14:10:02.627 121 15591.93 584.22 56937.90 88888.00 2003-05-01 14:10:03.627 121 15593.48 584.09 56937.90 88888.00 2003-05-01 14:10:04.627 121 15593.74 583.48 56937.66 88888.00 2003-05-01 14:10:05.627 121 15595.04 583.48 56937.90 88888.00 2003-05-01 14:10:06.627 121 15596.99 583.97 56938.52 88888.00 2003-05-01 14:10:07.627 121 15598.16 584.22 56938.52 88888.00 2003-05-01 14:10:08.627 121 15599.07 584.09 56938.39 88888.00 2003-05-01 14:10:09.627 121 15600.24 583.85 56938.27 88888.00 2003-05-01 14:10:10.627 121 15601.67 583.35 56938.88 88888.00 2003-05-01 14:10:11.627 121 15602.32 583.35 56939.25 88888.00 2003-05-01 14:10:12.627 121 15602.97 582.73 56939.49 88888.00 2003-05-01 14:10:13.627 121 15605.18 582.98 56939.86 88888.00 2003-05-01 14:10:14.627 121 15606.48 583.10 56939.98 88888.00 2003-05-01 14:10:15.627 121 15607.78 583.97 56940.84 88888.00 2003-05-01 14:10:16.627 121 15609.73 583.85 56940.47 88888.00 2003-05-01 14:10:17.627 121 15611.93 584.47 56940.84 88888.00 2003-05-01 14:10:18.627 121 15612.97 584.22 56940.96 88888.00 2003-05-01 14:10:19.627 121 15614.01 584.34 56942.55 88888.00 2003-05-01 14:10:20.627 121 15615.31 584.09 56942.30 88888.00 2003-05-01 14:10:21.627 121 15616.74 583.48 56943.28 88888.00 2003-05-01 14:10:22.627 121 15618.43 582.98 56943.41 88888.00 2003-05-01 14:10:23.627 121 15619.34 582.73 56944.14 88888.00 2003-05-01 14:10:24.627 121 15621.29 582.48 56944.14 88888.00 2003-05-01 14:10:25.627 121 15621.94 581.99 56944.38 88888.00 2003-05-01 14:10:26.627 121 15622.98 581.49 56944.75 88888.00 2003-05-01 14:10:27.627 121 15624.80 581.74 56945.36 88888.00 2003-05-01 14:10:28.627 121 15626.49 581.49 56945.85 88888.00 2003-05-01 14:10:29.627 121 15627.53 581.74 56946.09 88888.00 2003-05-01 14:10:30.627 121 15628.70 581.99 56946.46 88888.00 2003-05-01 14:10:31.627 121 15630.25 582.73 56946.21 88888.00 2003-05-01 14:10:32.627 121 15631.68 582.36 56946.71 88888.00 2003-05-01 14:10:33.627 121 15632.59 582.86 56947.20 88888.00 2003-05-01 14:10:34.627 121 15633.89 582.36 56948.05 88888.00 2003-05-01 14:10:35.627 121 15635.19 583.35 56947.68 88888.00 2003-05-01 14:10:36.627 121 15636.23 582.11 56948.17 88888.00 2003-05-01 14:10:37.627 121 15637.14 582.11 56948.79 88888.00 2003-05-01 14:10:38.627 121 15638.57 582.24 56949.27 88888.00 2003-05-01 14:10:39.627 121 15639.09 581.12 56949.52 88888.00 2003-05-01 14:10:40.627 121 15639.35 581.25 56950.13 88888.00 2003-05-01 14:10:41.627 121 15640.39 580.63 56950.50 88888.00 2003-05-01 14:10:42.627 121 15640.39 580.63 56951.23 88888.00 2003-05-01 14:10:43.627 121 15641.30 580.50 56951.35 88888.00 2003-05-01 14:10:44.627 121 15641.69 580.63 56951.96 88888.00 2003-05-01 14:10:45.627 121 15640.91 580.13 56952.09 88888.00 2003-05-01 14:10:46.627 121 15641.56 580.26 56952.82 88888.00 2003-05-01 14:10:47.627 121 15642.34 579.51 56953.06 88888.00 2003-05-01 14:10:48.627 121 15642.08 579.02 56952.45 88888.00 2003-05-01 14:10:49.627 121 15642.21 579.02 56953.43 88888.00 2003-05-01 14:10:50.627 121 15642.47 578.89 56954.04 88888.00 2003-05-01 14:10:51.627 121 15642.86 578.77 56955.51 88888.00 2003-05-01 14:10:52.627 121 15642.47 579.02 56955.02 88888.00 2003-05-01 14:10:53.627 121 15643.25 579.02 56954.90 88888.00 2003-05-01 14:10:54.627 121 15644.16 578.89 56955.27 88888.00 2003-05-01 14:10:55.627 121 15644.55 579.14 56956.00 88888.00 2003-05-01 14:10:56.627 121 15645.20 579.14 56956.36 88888.00 2003-05-01 14:10:57.627 121 15644.81 580.26 56956.86 88888.00 2003-05-01 14:10:58.627 121 15645.59 580.13 56956.98 88888.00 2003-05-01 14:10:59.627 121 15645.85 580.38 56957.95 88888.00 2003-05-01 14:11:00.627 121 15645.98 579.76 56958.08 88888.00 2003-05-01 14:11:01.627 121 15645.85 579.76 56957.95 88888.00 2003-05-01 14:11:02.627 121 15646.11 579.39 56958.57 88888.00 2003-05-01 14:11:03.627 121 15646.50 579.51 56959.05 88888.00 2003-05-01 14:11:04.627 121 15647.14 579.14 56960.03 88888.00 2003-05-01 14:11:05.627 121 15647.67 579.02 56960.03 88888.00 2003-05-01 14:11:06.627 121 15648.05 578.27 56960.89 88888.00 2003-05-01 14:11:07.627 121 15647.92 578.40 56961.25 88888.00 2003-05-01 14:11:08.627 121 15647.92 578.15 56961.75 88888.00 2003-05-01 14:11:09.627 121 15647.54 576.79 56962.48 88888.00 2003-05-01 14:11:10.627 121 15648.31 576.79 56962.72 88888.00 2003-05-01 14:11:11.627 121 15648.31 576.79 56962.97 88888.00 2003-05-01 14:11:12.627 121 15648.57 576.17 56964.19 88888.00 2003-05-01 14:11:13.627 121 15648.44 575.92 56963.95 88888.00 2003-05-01 14:11:14.627 121 15648.18 575.80 56964.07 88888.00 2003-05-01 14:11:15.627 121 15648.31 575.92 56964.55 88888.00 2003-05-01 14:11:16.627 121 15648.31 575.80 56964.55 88888.00 2003-05-01 14:11:17.627 121 15649.61 575.80 56965.41 88888.00 2003-05-01 14:11:18.627 121 15649.48 575.30 56965.90 88888.00 2003-05-01 14:11:19.627 121 15649.22 575.55 56965.90 88888.00 2003-05-01 14:11:20.627 121 15648.83 575.18 56966.39 88888.00 2003-05-01 14:11:21.627 121 15649.09 575.18 56967.00 88888.00 2003-05-01 14:11:22.627 121 15648.83 575.05 56967.37 88888.00 2003-05-01 14:11:23.627 121 15648.96 574.68 56968.35 88888.00 2003-05-01 14:11:24.627 121 15649.22 575.30 56968.35 88888.00 2003-05-01 14:11:25.627 121 15648.96 575.80 56968.84 88888.00 2003-05-01 14:11:26.627 121 15649.61 575.30 56968.71 88888.00 2003-05-01 14:11:27.627 121 15649.74 576.29 56969.69 88888.00 2003-05-01 14:11:28.627 121 15649.48 575.42 56969.57 88888.00 2003-05-01 14:11:29.627 121 15650.26 576.42 56970.30 88888.00 2003-05-01 14:11:30.627 121 15650.65 576.42 56970.06 88888.00 2003-05-01 14:11:31.627 121 15651.17 576.66 56971.16 88888.00 2003-05-01 14:11:32.627 121 15651.04 576.17 56970.43 88888.00 2003-05-01 14:11:33.627 121 15651.30 576.54 56971.65 88888.00 2003-05-01 14:11:34.627 121 15652.47 576.91 56971.40 88888.00 2003-05-01 14:11:35.627 121 15652.21 575.92 56972.38 88888.00 2003-05-01 14:11:36.627 121 15651.04 575.67 56972.26 88888.00 2003-05-01 14:11:37.627 121 15652.47 575.67 56972.14 88888.00 2003-05-01 14:11:38.627 121 15651.69 574.93 56973.24 88888.00 2003-05-01 14:11:39.627 121 15651.82 575.05 56972.99 88888.00 2003-05-01 14:11:40.627 121 15652.34 574.06 56973.48 88888.00 2003-05-01 14:11:41.627 121 15652.08 573.81 56973.85 88888.00 2003-05-01 14:11:42.627 121 15652.73 574.43 56974.34 88888.00 2003-05-01 14:11:43.627 121 15652.86 573.32 56974.21 88888.00 2003-05-01 14:11:44.627 121 15653.25 573.20 56974.83 88888.00 2003-05-01 14:11:45.627 121 15654.29 573.20 56975.20 88888.00 2003-05-01 14:11:46.627 121 15654.03 573.20 56975.56 88888.00 2003-05-01 14:11:47.627 121 15654.42 573.69 56976.17 88888.00 2003-05-01 14:11:48.627 121 15655.33 574.31 56975.20 88888.00 2003-05-01 14:11:49.627 121 15655.46 574.43 56976.05 88888.00 2003-05-01 14:11:50.627 121 15655.72 574.06 56975.80 88888.00 2003-05-01 14:11:51.627 121 15655.98 574.31 56975.56 88888.00 2003-05-01 14:11:52.627 121 15656.76 575.05 56976.29 88888.00 2003-05-01 14:11:53.627 121 15656.89 574.56 56976.05 88888.00 2003-05-01 14:11:54.627 121 15657.67 574.81 56977.15 88888.00 2003-05-01 14:11:55.627 121 15658.19 574.31 56977.03 88888.00 2003-05-01 14:11:56.627 121 15658.97 574.81 56976.91 88888.00 2003-05-01 14:11:57.627 121 15659.88 574.56 56976.91 88888.00 2003-05-01 14:11:58.627 121 15659.88 573.69 56977.27 88888.00 2003-05-01 14:11:59.627 121 15661.05 574.81 56977.39 88888.00 2003-05-01 14:12:00.627 121 15661.31 574.68 56977.88 88888.00 2003-05-01 14:12:01.627 121 15662.87 574.31 56978.74 88888.00 2003-05-01 14:12:02.627 121 15663.26 574.68 56978.74 88888.00 2003-05-01 14:12:03.627 121 15663.91 573.44 56979.11 88888.00 2003-05-01 14:12:04.627 121 15664.43 573.69 56978.37 88888.00 2003-05-01 14:12:05.627 121 15665.33 574.56 56978.25 88888.00 2003-05-01 14:12:06.627 121 15666.24 574.31 56978.86 88888.00 2003-05-01 14:12:07.627 121 15666.89 574.19 56978.74 88888.00 2003-05-01 14:12:08.627 121 15667.41 573.69 56979.11 88888.00 2003-05-01 14:12:09.627 121 15668.58 573.81 56978.74 88888.00 2003-05-01 14:12:10.627 121 15670.01 574.06 56979.35 88888.00 2003-05-01 14:12:11.627 121 15669.62 573.20 56979.47 88888.00 2003-05-01 14:12:12.627 121 15670.01 573.44 56979.59 88888.00 2003-05-01 14:12:13.627 121 15670.27 573.69 56978.98 88888.00 2003-05-01 14:12:14.627 121 15670.01 573.57 56979.23 88888.00 2003-05-01 14:12:15.627 121 15671.70 573.94 56980.09 88888.00 2003-05-01 14:12:16.627 121 15670.92 573.44 56979.84 88888.00 2003-05-01 14:12:17.627 121 15671.31 573.20 56980.09 88888.00 2003-05-01 14:12:18.627 121 15671.83 573.94 56980.57 88888.00 2003-05-01 14:12:19.627 121 15671.57 573.81 56980.94 88888.00 2003-05-01 14:12:20.627 121 15672.74 573.32 56980.09 88888.00 2003-05-01 14:12:21.627 121 15671.83 573.20 56981.55 88888.00 2003-05-01 14:12:22.627 121 15673.13 572.70 56981.06 88888.00 2003-05-01 14:12:23.627 121 15672.61 573.57 56981.06 88888.00 2003-05-01 14:12:24.627 121 15672.74 572.82 56981.06 88888.00 2003-05-01 14:12:25.627 121 15672.61 573.07 56981.31 88888.00 2003-05-01 14:12:26.627 121 15673.26 573.69 56981.92 88888.00 2003-05-01 14:12:27.627 121 15673.78 573.20 56981.92 88888.00 2003-05-01 14:12:28.627 121 15674.69 572.58 56981.92 88888.00 2003-05-01 14:12:29.627 121 15675.21 572.95 56982.16 88888.00 2003-05-01 14:12:30.627 121 15675.73 572.70 56982.29 88888.00 2003-05-01 14:12:31.627 121 15677.03 572.33 56982.04 88888.00 2003-05-01 14:12:32.627 121 15676.38 571.83 56982.89 88888.00 2003-05-01 14:12:33.627 121 15677.81 572.70 56982.65 88888.00 2003-05-01 14:12:34.627 121 15678.46 572.33 56983.14 88888.00 2003-05-01 14:12:35.627 121 15678.72 572.45 56983.02 88888.00 2003-05-01 14:12:36.627 121 15680.02 572.58 56983.63 88888.00 2003-05-01 14:12:37.627 121 15680.67 573.20 56984.61 88888.00 2003-05-01 14:12:38.627 121 15680.93 572.70 56984.61 88888.00 2003-05-01 14:12:39.627 121 15681.58 572.33 56984.61 88888.00 2003-05-01 14:12:40.627 121 15682.62 572.70 56984.61 88888.00 2003-05-01 14:12:41.627 121 15683.13 572.45 56985.34 88888.00 2003-05-01 14:12:42.627 121 15682.62 572.20 56985.59 88888.00 2003-05-01 14:12:43.627 121 15683.92 572.70 56986.56 88888.00 2003-05-01 14:12:44.627 121 15683.79 571.83 56987.18 88888.00 2003-05-01 14:12:45.627 121 15684.17 571.71 56987.30 88888.00 2003-05-01 14:12:46.627 121 15685.21 572.08 56987.54 88888.00 2003-05-01 14:12:47.627 121 15684.95 571.21 56988.15 88888.00 2003-05-01 14:12:48.627 121 15686.12 571.34 56988.15 88888.00 2003-05-01 14:12:49.627 121 15685.47 571.21 56988.64 88888.00 2003-05-01 14:12:50.627 121 15685.99 569.73 56989.50 88888.00 2003-05-01 14:12:51.627 121 15685.99 570.84 56989.38 88888.00 2003-05-01 14:12:52.627 121 15686.64 569.85 56990.11 88888.00 2003-05-01 14:12:53.627 121 15686.77 569.36 56990.48 88888.00 2003-05-01 14:12:54.627 121 15687.29 568.98 56990.96 88888.00 2003-05-01 14:12:55.627 121 15687.55 568.86 56991.58 88888.00 2003-05-01 14:12:56.627 121 15687.94 568.49 56991.58 88888.00 2003-05-01 14:12:57.627 121 15687.68 567.87 56992.07 88888.00 2003-05-01 14:12:58.627 121 15688.98 567.75 56992.07 88888.00 2003-05-01 14:12:59.627 121 15688.98 568.86 56992.55 88888.00 2003-05-01 14:13:00.627 121 15689.63 568.37 56992.68 88888.00 2003-05-01 14:13:01.627 121 15689.63 567.75 56992.80 88888.00 2003-05-01 14:13:02.627 121 15690.67 568.61 56993.41 88888.00 2003-05-01 14:13:03.627 121 15690.93 568.37 56993.17 88888.00 2003-05-01 14:13:04.627 121 15690.80 567.62 56993.41 88888.00 2003-05-01 14:13:05.627 121 15691.84 567.87 56993.66 88888.00 2003-05-01 14:13:06.627 121 15691.71 567.99 56994.39 88888.00 2003-05-01 14:13:07.627 121 15691.97 567.25 56994.27 88888.00 2003-05-01 14:13:08.627 121 15692.23 567.00 56994.27 88888.00 2003-05-01 14:13:09.627 121 15692.23 566.63 56994.76 88888.00 2003-05-01 14:13:10.627 121 15691.71 567.13 56995.25 88888.00 2003-05-01 14:13:11.627 121 15692.75 566.76 56995.73 88888.00 2003-05-01 14:13:12.627 121 15692.49 566.38 56995.86 88888.00 2003-05-01 14:13:13.627 121 15692.62 566.14 56996.59 88888.00 2003-05-01 14:13:14.627 121 15693.40 566.14 56996.47 88888.00 2003-05-01 14:13:15.627 121 15693.53 566.01 56996.96 88888.00 2003-05-01 14:13:16.627 121 15694.18 565.39 56996.84 88888.00 2003-05-01 14:13:17.627 121 15693.66 564.77 56997.08 88888.00 2003-05-01 14:13:18.627 121 15693.14 564.40 56997.45 88888.00 2003-05-01 14:13:19.627 121 15693.66 564.15 56996.96 88888.00 2003-05-01 14:13:20.627 121 15693.66 564.03 56997.69 88888.00 2003-05-01 14:13:21.627 121 15692.75 564.15 56998.79 88888.00 2003-05-01 14:13:22.627 121 15692.75 563.53 56997.93 88888.00 2003-05-01 14:13:23.627 121 15692.62 563.16 56998.43 88888.00 2003-05-01 14:13:24.627 121 15691.84 563.04 56998.18 88888.00 2003-05-01 14:13:25.627 121 15691.71 562.67 56999.28 88888.00 2003-05-01 14:13:26.627 121 15691.32 561.92 56998.79 88888.00 2003-05-01 14:13:27.627 121 15691.71 562.42 56999.28 88888.00 2003-05-01 14:13:28.627 121 15690.67 562.05 56999.40 88888.00 2003-05-01 14:13:29.627 121 15691.19 561.68 56999.04 88888.00 2003-05-01 14:13:30.627 121 15690.54 562.30 56999.77 88888.00 2003-05-01 14:13:31.627 121 15690.93 562.17 56999.65 88888.00 2003-05-01 14:13:32.627 121 15690.41 561.31 56998.91 88888.00 2003-05-01 14:13:33.627 121 15690.15 562.05 56999.77 88888.00 2003-05-01 14:13:34.627 121 15689.76 561.68 56999.89 88888.00 2003-05-01 14:13:35.627 121 15689.24 561.68 57000.01 88888.00 2003-05-01 14:13:36.627 121 15689.11 560.93 57000.14 88888.00 2003-05-01 14:13:37.627 121 15688.98 561.68 57000.38 88888.00 2003-05-01 14:13:38.627 121 15688.85 560.69 57000.99 88888.00 2003-05-01 14:13:39.627 121 15688.85 560.93 57001.36 88888.00 2003-05-01 14:13:40.627 121 15688.46 560.31 57000.99 88888.00 2003-05-01 14:13:41.627 121 15688.07 559.32 57001.23 88888.00 2003-05-01 14:13:42.627 121 15688.59 559.82 57001.36 88888.00 2003-05-01 14:13:43.627 121 15687.81 560.44 57001.11 88888.00 2003-05-01 14:13:44.627 121 15687.29 560.07 57001.73 88888.00 2003-05-01 14:13:45.627 121 15687.16 559.32 57001.60 88888.00 2003-05-01 14:13:46.627 121 15686.25 559.08 57001.23 88888.00 2003-05-01 14:13:47.627 121 15685.86 558.09 57001.60 88888.00 2003-05-01 14:13:48.627 121 15686.25 557.96 57001.73 88888.00 2003-05-01 14:13:49.627 121 15685.73 557.47 57000.99 88888.00 2003-05-01 14:13:50.627 121 15684.95 556.85 57001.48 88888.00 2003-05-01 14:13:51.627 121 15685.21 557.09 57001.85 88888.00 2003-05-01 14:13:52.627 121 15684.56 556.48 57001.97 88888.00 2003-05-01 14:13:53.627 121 15684.82 555.73 57001.85 88888.00 2003-05-01 14:13:54.627 121 15683.39 554.87 57002.21 88888.00 2003-05-01 14:13:55.627 121 15682.88 554.74 57001.36 88888.00 2003-05-01 14:13:56.627 121 15682.23 554.99 57001.60 88888.00 2003-05-01 14:13:57.627 121 15682.75 554.62 57000.99 88888.00 2003-05-01 14:13:58.627 121 15681.58 553.63 57001.23 88888.00 2003-05-01 14:13:59.627 121 15681.06 554.12 57001.60 88888.00 2003-05-01 14:14:00.627 121 15681.45 553.87 57001.60 88888.00 2003-05-01 14:14:01.627 121 15680.54 553.13 57001.23 88888.00 2003-05-01 14:14:02.627 121 15680.67 553.13 57000.87 88888.00 2003-05-01 14:14:03.627 121 15679.76 553.13 57001.60 88888.00 2003-05-01 14:14:04.627 121 15680.02 552.64 57001.36 88888.00 2003-05-01 14:14:05.627 121 15679.76 552.64 57001.23 88888.00 2003-05-01 14:14:06.627 121 15679.89 552.64 57001.23 88888.00 2003-05-01 14:14:07.627 121 15678.98 552.39 57001.11 88888.00 2003-05-01 14:14:08.627 121 15678.98 552.14 57000.99 88888.00 2003-05-01 14:14:09.627 121 15680.02 551.64 57001.48 88888.00 2003-05-01 14:14:10.627 121 15679.50 552.64 57001.36 88888.00 2003-05-01 14:14:11.627 121 15679.11 551.77 57001.23 88888.00 2003-05-01 14:14:12.627 121 15680.02 552.39 57001.60 88888.00 2003-05-01 14:14:13.627 121 15679.89 552.88 57001.11 88888.00 2003-05-01 14:14:14.627 121 15679.89 551.89 57001.23 88888.00 2003-05-01 14:14:15.627 121 15679.37 552.26 57001.11 88888.00 2003-05-01 14:14:16.627 121 15679.50 551.89 57000.62 88888.00 2003-05-01 14:14:17.627 121 15679.76 552.02 57000.50 88888.00 2003-05-01 14:14:18.627 121 15680.41 551.64 57001.11 88888.00 2003-05-01 14:14:19.627 121 15680.28 551.40 57000.99 88888.00 2003-05-01 14:14:20.627 121 15680.02 552.02 57001.48 88888.00 2003-05-01 14:14:21.627 121 15679.76 551.15 57000.99 88888.00 2003-05-01 14:14:22.627 121 15680.67 550.78 57001.85 88888.00 2003-05-01 14:14:23.627 121 15680.15 551.27 57001.85 88888.00 2003-05-01 14:14:24.627 121 15679.50 550.65 57001.23 88888.00 2003-05-01 14:14:25.627 121 15678.85 550.78 57000.87 88888.00 2003-05-01 14:14:26.627 121 15679.63 550.78 57001.23 88888.00 2003-05-01 14:14:27.627 121 15679.24 551.03 57000.99 88888.00 2003-05-01 14:14:28.627 121 15678.98 551.52 57001.48 88888.00 2003-05-01 14:14:29.627 121 15678.85 551.52 57001.85 88888.00 2003-05-01 14:14:30.627 121 15678.07 550.90 57001.11 88888.00 2003-05-01 14:14:31.627 121 15678.33 550.90 57001.36 88888.00 2003-05-01 14:14:32.627 121 15677.29 551.64 57001.36 88888.00 2003-05-01 14:14:33.627 121 15677.81 551.27 57000.99 88888.00 2003-05-01 14:14:34.627 121 15678.20 551.40 57001.36 88888.00 2003-05-01 14:14:35.627 121 15678.33 551.15 57001.60 88888.00 2003-05-01 14:14:36.627 121 15677.94 551.03 57001.73 88888.00 2003-05-01 14:14:37.627 121 15677.81 550.90 57000.87 88888.00 2003-05-01 14:14:38.627 121 15678.33 551.40 57000.87 88888.00 2003-05-01 14:14:39.627 121 15677.42 550.65 57001.97 88888.00 2003-05-01 14:14:40.627 121 15678.46 551.03 57002.21 88888.00 2003-05-01 14:14:41.627 121 15678.20 552.02 57001.73 88888.00 2003-05-01 14:14:42.627 121 15678.72 551.89 57001.97 88888.00 2003-05-01 14:14:43.627 121 15678.98 551.52 57002.09 88888.00 2003-05-01 14:14:44.627 121 15678.98 551.27 57001.97 88888.00 2003-05-01 14:14:45.627 121 15679.24 551.89 57001.73 88888.00 2003-05-01 14:14:46.627 121 15679.63 551.52 57002.21 88888.00 2003-05-01 14:14:47.627 121 15679.11 552.14 57002.09 88888.00 2003-05-01 14:14:48.627 121 15680.02 552.14 57001.97 88888.00 2003-05-01 14:14:49.627 121 15680.15 551.27 57002.46 88888.00 2003-05-01 14:14:50.627 121 15680.54 552.02 57002.58 88888.00 2003-05-01 14:14:51.627 121 15680.67 551.64 57002.34 88888.00 2003-05-01 14:14:52.627 121 15680.67 551.89 57002.95 88888.00 2003-05-01 14:14:53.627 121 15681.45 551.77 57002.82 88888.00 2003-05-01 14:14:54.627 121 15681.58 551.64 57002.46 88888.00 2003-05-01 14:14:55.627 121 15681.84 551.40 57002.95 88888.00 2003-05-01 14:14:56.627 121 15682.62 550.90 57003.44 88888.00 2003-05-01 14:14:57.627 121 15682.62 550.28 57003.32 88888.00 2003-05-01 14:14:58.627 121 15682.36 551.77 57003.44 88888.00 2003-05-01 14:14:59.627 121 15682.36 551.40 57004.17 88888.00 2003-05-01 14:15:00.627 121 15683.13 549.66 57003.44 88888.00 2003-05-01 14:15:01.627 121 15682.88 550.90 57004.54 88888.00 2003-05-01 14:15:02.627 121 15683.39 550.90 57004.05 88888.00 2003-05-01 14:15:03.627 121 15683.00 550.16 57004.41 88888.00 2003-05-01 14:15:04.627 121 15683.92 550.90 57004.54 88888.00 2003-05-01 14:15:05.627 121 15684.30 550.78 57003.93 88888.00 2003-05-01 14:15:06.627 121 15684.04 550.90 57004.05 88888.00 2003-05-01 14:15:07.627 121 15684.43 550.90 57004.78 88888.00 2003-05-01 14:15:08.627 121 15684.95 551.15 57004.78 88888.00 2003-05-01 14:15:09.627 121 15685.34 551.27 57004.66 88888.00 2003-05-01 14:15:10.627 121 15685.60 550.28 57004.41 88888.00 2003-05-01 14:15:11.627 121 15686.12 551.52 57005.03 88888.00 2003-05-01 14:15:12.627 121 15685.99 551.64 57005.52 88888.00 2003-05-01 14:15:13.627 121 15687.03 551.52 57005.03 88888.00 2003-05-01 14:15:14.627 121 15687.03 551.89 57005.64 88888.00 2003-05-01 14:15:15.627 121 15687.29 552.02 57005.39 88888.00 2003-05-01 14:15:16.627 121 15687.42 552.51 57004.78 88888.00 2003-05-01 14:15:17.627 121 15687.29 551.40 57005.76 88888.00 2003-05-01 14:15:18.627 121 15687.68 552.02 57006.00 88888.00 2003-05-01 14:15:19.627 121 15688.07 551.15 57006.62 88888.00 2003-05-01 14:15:20.627 121 15688.72 552.02 57006.00 88888.00 2003-05-01 14:15:21.627 121 15688.07 552.39 57006.25 88888.00 2003-05-01 14:15:22.627 121 15687.55 551.89 57006.62 88888.00 2003-05-01 14:15:23.627 121 15687.81 552.26 57007.11 88888.00 2003-05-01 14:15:24.627 121 15687.68 551.77 57007.35 88888.00 2003-05-01 14:15:25.627 121 15687.94 552.26 57007.47 88888.00 2003-05-01 14:15:26.627 121 15688.59 551.64 57007.47 88888.00 2003-05-01 14:15:27.627 121 15687.68 552.26 57008.21 88888.00 2003-05-01 14:15:28.627 121 15687.55 552.51 57008.21 88888.00 2003-05-01 14:15:29.627 121 15687.68 552.14 57008.57 88888.00 2003-05-01 14:15:30.627 121 15687.81 552.39 57008.08 88888.00 2003-05-01 14:15:31.627 121 15686.77 552.64 57008.33 88888.00 2003-05-01 14:15:32.627 121 15686.64 553.50 57008.82 88888.00 2003-05-01 14:15:33.627 121 15686.90 554.00 57008.57 88888.00 2003-05-01 14:15:34.627 121 15686.12 553.87 57009.55 88888.00 2003-05-01 14:15:35.627 121 15686.12 554.00 57008.82 88888.00 2003-05-01 14:15:36.627 121 15684.43 553.75 57010.04 88888.00 2003-05-01 14:15:37.627 121 15684.82 554.37 57009.79 88888.00 2003-05-01 14:15:38.627 121 15683.79 554.12 57009.43 88888.00 2003-05-01 14:15:39.627 121 15684.04 554.25 57010.04 88888.00 2003-05-01 14:15:40.627 121 15683.39 554.12 57009.79 88888.00 2003-05-01 14:15:41.627 121 15683.13 554.74 57010.04 88888.00 2003-05-01 14:15:42.627 121 15683.26 554.00 57010.16 88888.00 2003-05-01 14:15:43.627 121 15683.26 554.12 57010.77 88888.00 2003-05-01 14:15:44.627 121 15682.36 554.49 57010.53 88888.00 2003-05-01 14:15:45.627 121 15682.23 554.49 57010.53 88888.00 2003-05-01 14:15:46.627 121 15681.32 554.74 57010.53 88888.00 2003-05-01 14:15:47.627 121 15681.58 554.99 57010.53 88888.00 2003-05-01 14:15:48.627 121 15681.06 555.24 57010.41 88888.00 2003-05-01 14:15:49.627 121 15680.02 555.24 57010.89 88888.00 2003-05-01 14:15:50.627 121 15679.89 556.10 57010.29 88888.00 2003-05-01 14:15:51.627 121 15679.50 555.98 57010.77 88888.00 2003-05-01 14:15:52.627 121 15678.85 555.86 57010.65 88888.00 2003-05-01 14:15:53.627 121 15678.46 555.86 57010.41 88888.00 2003-05-01 14:15:54.627 121 15677.81 556.72 57010.89 88888.00 2003-05-01 14:15:55.627 121 15677.29 555.86 57009.92 88888.00 2003-05-01 14:15:56.627 121 15675.99 555.86 57010.04 88888.00 2003-05-01 14:15:57.627 121 15675.99 555.48 57010.29 88888.00 2003-05-01 14:15:58.627 121 15674.43 555.11 57010.53 88888.00 2003-05-01 14:15:59.627 121 15673.65 555.48 57010.29 88888.00 2003-05-01 14:16:00.627 121 15673.26 556.60 57010.04 88888.00 2003-05-01 14:16:01.627 121 15672.35 556.48 57009.92 88888.00 2003-05-01 14:16:02.627 121 15672.22 555.98 57010.04 88888.00 2003-05-01 14:16:03.627 121 15671.31 556.60 57009.92 88888.00 2003-05-01 14:16:04.627 121 15670.79 556.72 57009.67 88888.00 2003-05-01 14:16:05.627 121 15670.66 556.72 57009.30 88888.00 2003-05-01 14:16:06.627 121 15670.53 556.97 57009.18 88888.00 2003-05-01 14:16:07.627 121 15670.14 556.97 57009.55 88888.00 2003-05-01 14:16:08.627 121 15669.10 556.97 57009.67 88888.00 2003-05-01 14:16:09.627 121 15669.62 557.71 57008.45 88888.00 2003-05-01 14:16:10.627 121 15669.10 557.84 57008.45 88888.00 2003-05-01 14:16:11.627 121 15668.45 558.09 57008.45 88888.00 2003-05-01 14:16:12.627 121 15668.45 557.47 57008.70 88888.00 2003-05-01 14:16:13.627 121 15668.45 558.83 57008.21 88888.00 2003-05-01 14:16:14.627 121 15667.80 559.32 57007.96 88888.00 2003-05-01 14:16:15.627 121 15668.45 559.94 57008.82 88888.00 2003-05-01 14:16:16.627 121 15668.45 559.82 57008.33 88888.00 2003-05-01 14:16:17.627 121 15668.06 560.56 57007.71 88888.00 2003-05-01 14:16:18.627 121 15668.32 560.19 57007.71 88888.00 2003-05-01 14:16:19.627 121 15667.41 560.44 57008.70 88888.00 2003-05-01 14:16:20.627 121 15667.93 560.93 57007.96 88888.00 2003-05-01 14:16:21.627 121 15667.93 561.43 57008.21 88888.00 2003-05-01 14:16:22.627 121 15668.32 560.69 57008.21 88888.00 2003-05-01 14:16:23.627 121 15668.32 561.18 57008.21 88888.00 2003-05-01 14:16:24.627 121 15668.58 560.81 57008.08 88888.00 2003-05-01 14:16:25.627 121 15669.23 560.81 57007.96 88888.00 2003-05-01 14:16:26.627 121 15669.62 561.31 57007.71 88888.00 2003-05-01 14:16:27.627 121 15669.62 561.18 57008.08 88888.00 2003-05-01 14:16:28.627 121 15670.53 561.43 57007.47 88888.00 2003-05-01 14:16:29.627 121 15670.92 561.68 57007.59 88888.00 2003-05-01 14:16:30.627 121 15671.83 561.55 57007.84 88888.00 2003-05-01 14:16:31.627 121 15672.22 560.93 57007.71 88888.00 2003-05-01 14:16:32.627 121 15672.74 561.18 57007.84 88888.00 2003-05-01 14:16:33.627 121 15673.13 561.43 57007.71 88888.00 2003-05-01 14:16:34.627 121 15674.69 561.43 57007.84 88888.00 2003-05-01 14:16:35.627 121 15675.47 561.92 57007.96 88888.00 2003-05-01 14:16:36.627 121 15675.34 561.68 57007.71 88888.00 2003-05-01 14:16:37.627 121 15676.77 561.68 57007.84 88888.00 2003-05-01 14:16:38.627 121 15676.77 561.43 57007.71 88888.00 2003-05-01 14:16:39.627 121 15677.42 561.31 57008.08 88888.00 2003-05-01 14:16:40.627 121 15678.33 561.06 57009.18 88888.00 2003-05-01 14:16:41.627 121 15678.07 560.81 57008.94 88888.00 2003-05-01 14:16:42.627 121 15679.37 560.56 57008.70 88888.00 2003-05-01 14:16:43.627 121 15678.33 560.93 57008.94 88888.00 2003-05-01 14:16:44.627 121 15679.50 561.18 57009.55 88888.00 2003-05-01 14:16:45.627 121 15680.54 560.69 57009.43 88888.00 2003-05-01 14:16:46.627 121 15680.54 560.19 57008.94 88888.00 2003-05-01 14:16:47.627 121 15680.54 560.19 57009.43 88888.00 2003-05-01 14:16:48.627 121 15681.45 560.56 57009.92 88888.00 2003-05-01 14:16:49.627 121 15681.97 561.92 57009.55 88888.00 2003-05-01 14:16:50.627 121 15682.75 560.93 57008.57 88888.00 2003-05-01 14:16:51.627 121 15683.13 561.55 57009.67 88888.00 2003-05-01 14:16:52.627 121 15683.92 562.30 57009.79 88888.00 2003-05-01 14:16:53.627 121 15684.04 561.92 57010.04 88888.00 2003-05-01 14:16:54.627 121 15684.95 562.79 57009.30 88888.00 2003-05-01 14:16:55.627 121 15685.73 563.16 57009.79 88888.00 2003-05-01 14:16:56.627 121 15686.64 563.66 57010.65 88888.00 2003-05-01 14:16:57.627 121 15687.81 563.53 57010.29 88888.00 2003-05-01 14:16:58.627 121 15688.33 563.91 57010.53 88888.00 2003-05-01 14:16:59.627 121 15688.46 563.66 57010.53 88888.00 2003-05-01 14:17:00.627 121 15688.59 564.40 57010.41 88888.00 2003-05-01 14:17:01.627 121 15689.63 564.40 57010.65 88888.00 2003-05-01 14:17:02.627 121 15689.89 564.15 57010.65 88888.00 2003-05-01 14:17:03.627 121 15690.02 565.02 57011.38 88888.00 2003-05-01 14:17:04.627 121 15691.32 565.02 57011.38 88888.00 2003-05-01 14:17:05.627 121 15691.06 564.28 57011.75 88888.00 2003-05-01 14:17:06.627 121 15691.45 565.02 57012.00 88888.00 2003-05-01 14:17:07.627 121 15691.58 564.28 57011.88 88888.00 2003-05-01 14:17:08.627 121 15692.88 564.28 57013.46 88888.00 2003-05-01 14:17:09.627 121 15692.75 563.91 57012.48 88888.00 2003-05-01 14:17:10.627 121 15692.88 564.28 57013.34 88888.00 2003-05-01 14:17:11.627 121 15691.71 563.91 57012.85 88888.00 2003-05-01 14:17:12.627 121 15693.27 563.53 57013.71 88888.00 2003-05-01 14:17:13.627 121 15693.53 563.66 57013.95 88888.00 2003-05-01 14:17:14.627 121 15693.66 562.54 57013.46 88888.00 2003-05-01 14:17:15.627 121 15694.05 563.29 57013.71 88888.00 2003-05-01 14:17:16.627 121 15694.96 563.04 57013.71 88888.00 2003-05-01 14:17:17.627 121 15694.70 563.16 57014.20 88888.00 2003-05-01 14:17:18.627 121 15694.96 562.92 57014.93 88888.00 2003-05-01 14:17:19.627 121 15695.48 563.53 57015.18 88888.00 2003-05-01 14:17:20.627 121 15696.78 563.16 57015.05 88888.00 2003-05-01 14:17:21.627 121 15696.65 564.40 57015.54 88888.00 2003-05-01 14:17:22.627 121 15696.26 564.28 57015.91 88888.00 2003-05-01 14:17:23.627 121 15696.52 563.78 57016.40 88888.00 2003-05-01 14:17:24.627 121 15696.52 564.15 57015.66 88888.00 2003-05-01 14:17:25.627 121 15695.87 563.91 57016.27 88888.00 2003-05-01 14:17:26.627 121 15696.52 564.28 57016.77 88888.00 2003-05-01 14:17:27.627 121 15695.35 564.15 57016.15 88888.00 2003-05-01 14:17:28.627 121 15695.35 563.91 57017.01 88888.00 2003-05-01 14:17:29.627 121 15694.96 563.29 57017.25 88888.00 2003-05-01 14:17:30.627 121 15694.44 563.29 57016.89 88888.00 2003-05-01 14:17:31.627 121 15695.22 562.92 57017.62 88888.00 2003-05-01 14:17:32.627 121 15695.35 562.79 57017.62 88888.00 2003-05-01 14:17:33.627 121 15695.22 563.16 57018.11 88888.00 2003-05-01 14:17:34.627 121 15695.09 562.67 57017.62 88888.00 2003-05-01 14:17:35.627 121 15696.00 563.04 57018.11 88888.00 2003-05-01 14:17:36.627 121 15695.22 563.41 57018.35 88888.00 2003-05-01 14:17:37.627 121 15695.61 563.16 57018.35 88888.00 2003-05-01 14:17:38.627 121 15696.26 563.16 57018.60 88888.00 2003-05-01 14:17:39.627 121 15696.00 563.53 57017.99 88888.00 2003-05-01 14:17:40.627 121 15696.26 563.91 57018.23 88888.00 2003-05-01 14:17:41.627 121 15696.65 562.92 57018.48 88888.00 2003-05-01 14:17:42.627 121 15697.30 562.42 57018.48 88888.00 2003-05-01 14:17:43.627 121 15697.82 562.92 57019.57 88888.00 2003-05-01 14:17:44.627 121 15698.08 562.54 57019.33 88888.00 2003-05-01 14:17:45.627 121 15698.60 561.55 57019.09 88888.00 2003-05-01 14:17:46.627 121 15698.47 561.80 57019.82 88888.00 2003-05-01 14:17:47.627 121 15698.47 562.05 57019.70 88888.00 2003-05-01 14:17:48.627 121 15698.60 561.55 57020.07 88888.00 2003-05-01 14:17:49.627 121 15698.73 561.68 57020.80 88888.00 2003-05-01 14:17:50.627 121 15698.73 561.18 57020.92 88888.00 2003-05-01 14:17:51.627 121 15699.64 561.55 57019.82 88888.00 2003-05-01 14:17:52.627 121 15699.90 561.68 57020.43 88888.00 2003-05-01 14:17:53.627 121 15700.42 561.92 57021.16 88888.00 2003-05-01 14:17:54.627 121 15700.42 561.80 57020.80 88888.00 2003-05-01 14:17:55.627 121 15700.81 562.05 57021.53 88888.00 2003-05-01 14:17:56.627 121 15700.94 561.55 57021.53 88888.00 2003-05-01 14:17:57.627 121 15700.42 561.68 57021.53 88888.00 2003-05-01 14:17:58.627 121 15701.20 561.43 57021.29 88888.00 2003-05-01 14:17:59.627 121 15700.94 562.05 57021.90 88888.00 2003-05-01 14:18:00.627 121 15701.71 561.80 57022.02 88888.00 2003-05-01 14:18:01.627 121 15701.58 561.68 57021.53 88888.00 2003-05-01 14:18:02.627 121 15701.07 561.55 57022.51 88888.00 2003-05-01 14:18:03.627 121 15700.81 561.80 57022.39 88888.00 2003-05-01 14:18:04.627 121 15700.42 561.68 57022.27 88888.00 2003-05-01 14:18:05.627 121 15700.94 561.92 57022.75 88888.00 2003-05-01 14:18:06.627 121 15700.55 561.43 57022.39 88888.00 2003-05-01 14:18:07.627 121 15700.29 560.44 57022.51 88888.00 2003-05-01 14:18:08.627 121 15699.51 561.55 57023.12 88888.00 2003-05-01 14:18:09.627 121 15698.99 561.68 57022.63 88888.00 2003-05-01 14:18:10.627 121 15698.60 561.31 57023.37 88888.00 2003-05-01 14:18:11.627 121 15698.21 560.93 57023.37 88888.00 2003-05-01 14:18:12.627 121 15698.21 560.44 57022.63 88888.00 2003-05-01 14:18:13.627 121 15698.08 561.31 57022.39 88888.00 2003-05-01 14:18:14.627 121 15696.78 561.31 57022.88 88888.00 2003-05-01 14:18:15.627 121 15696.65 561.18 57022.63 88888.00 2003-05-01 14:18:16.627 121 15695.87 560.44 57023.24 88888.00 2003-05-01 14:18:17.627 121 15695.74 561.55 57023.86 88888.00 2003-05-01 14:18:18.627 121 15696.52 561.06 57023.24 88888.00 2003-05-01 14:18:19.627 121 15695.22 561.06 57023.37 88888.00 2003-05-01 14:18:20.627 121 15695.61 561.18 57023.00 88888.00 2003-05-01 14:18:21.627 121 15695.22 561.18 57023.73 88888.00 2003-05-01 14:18:22.627 121 15694.44 561.06 57023.61 88888.00 2003-05-01 14:18:23.627 121 15694.57 560.44 57022.63 88888.00 2003-05-01 14:18:24.627 121 15695.09 560.56 57023.49 88888.00 2003-05-01 14:18:25.627 121 15694.96 560.31 57023.37 88888.00 2003-05-01 14:18:26.627 121 15694.57 560.31 57023.86 88888.00 2003-05-01 14:18:27.627 121 15694.05 559.94 57024.22 88888.00 2003-05-01 14:18:28.627 121 15693.66 559.82 57024.10 88888.00 2003-05-01 14:18:29.627 121 15693.14 559.32 57023.61 88888.00 2003-05-01 14:18:30.627 121 15693.79 559.08 57024.34 88888.00 2003-05-01 14:18:31.627 121 15693.53 559.82 57024.10 88888.00 2003-05-01 14:18:32.627 121 15693.79 559.20 57023.61 88888.00 2003-05-01 14:18:33.627 121 15693.79 559.57 57024.46 88888.00 2003-05-01 14:18:34.627 121 15693.40 559.32 57024.59 88888.00 2003-05-01 14:18:35.627 121 15693.66 560.07 57025.45 88888.00 2003-05-01 14:18:36.627 121 15693.53 560.19 57025.32 88888.00 2003-05-01 14:18:37.627 121 15693.27 559.94 57025.20 88888.00 2003-05-01 14:18:38.627 121 15692.88 559.70 57025.08 88888.00 2003-05-01 14:18:39.627 121 15692.36 560.44 57024.83 88888.00 2003-05-01 14:18:40.627 121 15692.75 560.44 57024.71 88888.00 2003-05-01 14:18:41.627 121 15692.49 560.81 57024.34 88888.00 2003-05-01 14:18:42.627 121 15692.88 560.31 57024.34 88888.00 2003-05-01 14:18:43.627 121 15692.10 560.07 57025.20 88888.00 2003-05-01 14:18:44.627 121 15691.45 559.94 57024.96 88888.00 2003-05-01 14:18:45.627 121 15691.06 560.19 57024.71 88888.00 2003-05-01 14:18:46.627 121 15691.71 560.19 57024.83 88888.00 2003-05-01 14:18:47.627 121 15691.97 560.81 57024.22 88888.00 2003-05-01 14:18:48.627 121 15691.06 559.82 57023.86 88888.00 2003-05-01 14:18:49.627 121 15691.32 559.94 57024.83 88888.00 2003-05-01 14:18:50.627 121 15691.71 559.45 57023.86 88888.00 2003-05-01 14:18:51.627 121 15692.23 559.32 57023.86 88888.00 2003-05-01 14:18:52.627 121 15692.36 558.58 57025.08 88888.00 2003-05-01 14:18:53.627 121 15692.75 559.08 57024.71 88888.00 2003-05-01 14:18:54.627 121 15693.01 558.70 57024.59 88888.00 2003-05-01 14:18:55.627 121 15693.27 558.21 57024.83 88888.00 2003-05-01 14:18:56.627 121 15693.66 557.47 57024.46 88888.00 2003-05-01 14:18:57.627 121 15693.53 558.58 57024.96 88888.00 2003-05-01 14:18:58.627 121 15693.79 558.58 57024.71 88888.00 2003-05-01 14:18:59.627 121 15693.92 558.70 57025.20 88888.00 2003-05-01 14:19:00.627 121 15693.92 557.96 57024.83 88888.00 2003-05-01 14:19:01.627 121 15694.70 558.09 57025.20 88888.00 2003-05-01 14:19:02.627 121 15694.70 558.58 57025.69 88888.00 2003-05-01 14:19:03.627 121 15695.09 558.95 57025.81 88888.00 2003-05-01 14:19:04.627 121 15695.22 559.32 57025.32 88888.00 2003-05-01 14:19:05.627 121 15695.35 559.20 57025.69 88888.00 2003-05-01 14:19:06.627 121 15696.00 558.09 57026.05 88888.00 2003-05-01 14:19:07.627 121 15697.04 559.20 57026.05 88888.00 2003-05-01 14:19:08.627 121 15695.87 558.70 57026.05 88888.00 2003-05-01 14:19:09.627 121 15696.13 559.20 57026.05 88888.00 2003-05-01 14:19:10.627 121 15696.39 559.08 57025.69 88888.00 2003-05-01 14:19:11.627 121 15696.13 559.20 57025.57 88888.00 2003-05-01 14:19:12.627 121 15696.26 558.95 57026.30 88888.00 2003-05-01 14:19:13.627 121 15696.65 559.57 57025.81 88888.00 2003-05-01 14:19:14.627 121 15695.74 558.95 57026.42 88888.00 2003-05-01 14:19:15.627 121 15696.26 558.70 57026.05 88888.00 2003-05-01 14:19:16.627 121 15696.13 558.83 57026.67 88888.00 2003-05-01 14:19:17.627 121 15695.61 558.21 57025.81 88888.00 2003-05-01 14:19:18.627 121 15696.00 558.33 57026.18 88888.00 2003-05-01 14:19:19.627 121 15695.35 558.21 57026.67 88888.00 2003-05-01 14:19:20.627 121 15695.61 558.46 57026.18 88888.00 2003-05-01 14:19:21.627 121 15695.61 558.21 57026.55 88888.00 2003-05-01 14:19:22.627 121 15695.48 558.21 57025.93 88888.00 2003-05-01 14:19:23.627 121 15696.13 558.33 57027.16 88888.00 2003-05-01 14:19:24.627 121 15697.04 558.21 57026.79 88888.00 2003-05-01 14:19:25.627 121 15697.04 559.08 57026.67 88888.00 2003-05-01 14:19:26.627 121 15696.78 558.70 57027.16 88888.00 2003-05-01 14:19:27.627 121 15697.30 557.84 57027.52 88888.00 2003-05-01 14:19:28.627 121 15697.82 557.84 57027.40 88888.00 2003-05-01 14:19:29.627 121 15697.56 557.84 57027.77 88888.00 2003-05-01 14:19:30.627 121 15697.82 558.09 57027.40 88888.00 2003-05-01 14:19:31.627 121 15696.91 557.34 57027.16 88888.00 2003-05-01 14:19:32.627 121 15697.30 558.09 57027.77 88888.00 2003-05-01 14:19:33.627 121 15696.52 556.97 57027.89 88888.00 2003-05-01 14:19:34.627 121 15696.65 557.59 57027.16 88888.00 2003-05-01 14:19:35.627 121 15695.87 557.96 57027.40 88888.00 2003-05-01 14:19:36.627 121 15695.61 557.47 57027.89 88888.00 2003-05-01 14:19:37.627 121 15695.87 557.96 57028.01 88888.00 2003-05-01 14:19:38.627 121 15695.87 557.84 57027.64 88888.00 2003-05-01 14:19:39.627 121 15695.87 558.33 57027.89 88888.00 2003-05-01 14:19:40.627 121 15695.09 559.20 57027.52 88888.00 2003-05-01 14:19:41.627 121 15694.57 558.58 57028.26 88888.00 2003-05-01 14:19:42.627 121 15694.70 558.83 57028.13 88888.00 2003-05-01 14:19:43.627 121 15694.05 558.83 57028.38 88888.00 2003-05-01 14:19:44.627 121 15693.79 559.45 57028.26 88888.00 2003-05-01 14:19:45.627 121 15693.27 559.45 57028.13 88888.00 2003-05-01 14:19:46.627 121 15692.62 559.94 57027.16 88888.00 2003-05-01 14:19:47.627 121 15692.36 559.32 57028.38 88888.00 2003-05-01 14:19:48.627 121 15691.58 558.33 57027.52 88888.00 2003-05-01 14:19:49.627 121 15690.93 557.96 57028.26 88888.00 2003-05-01 14:19:50.627 121 15691.19 557.22 57028.26 88888.00 2003-05-01 14:19:51.627 121 15690.93 557.22 57028.13 88888.00 2003-05-01 14:19:52.627 121 15692.10 557.71 57028.13 88888.00 2003-05-01 14:19:53.627 121 15691.84 556.85 57028.13 88888.00 2003-05-01 14:19:54.627 121 15691.84 557.59 57028.01 88888.00 2003-05-01 14:19:55.627 121 15691.97 557.71 57027.04 88888.00 2003-05-01 14:19:56.627 121 15691.45 557.47 57028.01 88888.00 2003-05-01 14:19:57.627 121 15691.58 557.71 57028.01 88888.00 2003-05-01 14:19:58.627 121 15692.10 557.34 57027.89 88888.00 2003-05-01 14:19:59.627 121 15690.80 557.34 57027.77 88888.00 2003-05-01 14:20:00.627 121 15690.80 558.46 57028.38 88888.00 2003-05-01 14:20:01.627 121 15691.45 556.72 57028.26 88888.00 2003-05-01 14:20:02.627 121 15691.19 557.22 57028.38 88888.00 2003-05-01 14:20:03.627 121 15690.80 556.35 57028.62 88888.00 2003-05-01 14:20:04.627 121 15690.41 556.35 57028.13 88888.00 2003-05-01 14:20:05.627 121 15690.15 556.48 57028.01 88888.00 2003-05-01 14:20:06.627 121 15690.93 555.98 57028.50 88888.00 2003-05-01 14:20:07.627 121 15690.54 555.73 57027.89 88888.00 2003-05-01 14:20:08.627 121 15690.80 556.23 57028.99 88888.00 2003-05-01 14:20:09.627 121 15690.02 556.35 57028.62 88888.00 2003-05-01 14:20:10.627 121 15690.15 556.35 57028.38 88888.00 2003-05-01 14:20:11.627 121 15689.37 556.23 57028.01 88888.00 2003-05-01 14:20:12.627 121 15690.54 556.48 57027.77 88888.00 2003-05-01 14:20:13.627 121 15689.89 557.09 57027.64 88888.00 2003-05-01 14:20:14.627 121 15690.41 557.22 57028.26 88888.00 2003-05-01 14:20:15.627 121 15690.02 557.34 57027.40 88888.00 2003-05-01 14:20:16.627 121 15689.50 558.09 57028.62 88888.00 2003-05-01 14:20:17.627 121 15689.89 557.96 57028.01 88888.00 2003-05-01 14:20:18.627 121 15689.50 557.84 57028.26 88888.00 2003-05-01 14:20:19.627 121 15688.98 557.59 57028.01 88888.00 2003-05-01 14:20:20.627 121 15688.98 557.59 57028.13 88888.00 2003-05-01 14:20:21.627 121 15688.07 557.71 57028.13 88888.00 2003-05-01 14:20:22.627 121 15687.81 557.09 57028.01 88888.00 2003-05-01 14:20:23.627 121 15686.51 557.47 57027.52 88888.00 2003-05-01 14:20:24.627 121 15686.90 556.97 57027.77 88888.00 2003-05-01 14:20:25.627 121 15687.16 556.48 57027.77 88888.00 2003-05-01 14:20:26.627 121 15687.16 556.10 57028.50 88888.00 2003-05-01 14:20:27.627 121 15686.64 556.10 57027.16 88888.00 2003-05-01 14:20:28.627 121 15686.51 555.86 57028.26 88888.00 2003-05-01 14:20:29.627 121 15685.60 556.35 57027.16 88888.00 2003-05-01 14:20:30.627 121 15685.86 556.48 57027.52 88888.00 2003-05-01 14:20:31.627 121 15685.60 555.98 57027.16 88888.00 2003-05-01 14:20:32.627 121 15684.82 556.23 57027.16 88888.00 2003-05-01 14:20:33.627 121 15683.53 555.61 57027.16 88888.00 2003-05-01 14:20:34.627 121 15683.79 556.35 57026.91 88888.00 2003-05-01 14:20:35.627 121 15684.17 555.98 57026.91 88888.00 2003-05-01 14:20:36.627 121 15683.66 555.36 57027.16 88888.00 2003-05-01 14:20:37.627 121 15683.39 555.48 57027.04 88888.00 2003-05-01 14:20:38.627 121 15682.36 555.48 57026.55 88888.00 2003-05-01 14:20:39.627 121 15681.97 555.61 57026.79 88888.00 2003-05-01 14:20:40.627 121 15681.97 555.73 57026.79 88888.00 2003-05-01 14:20:41.627 121 15681.71 555.48 57026.79 88888.00 2003-05-01 14:20:42.627 121 15680.80 555.61 57027.28 88888.00 2003-05-01 14:20:43.627 121 15680.80 555.86 57026.30 88888.00 2003-05-01 14:20:44.627 121 15681.45 556.10 57026.30 88888.00 2003-05-01 14:20:45.627 121 15681.19 555.73 57026.55 88888.00 2003-05-01 14:20:46.627 121 15680.80 555.36 57026.79 88888.00 2003-05-01 14:20:47.627 121 15681.06 555.73 57027.16 88888.00 2003-05-01 14:20:48.627 121 15681.45 555.36 57026.67 88888.00 2003-05-01 14:20:49.627 121 15680.54 555.73 57026.42 88888.00 2003-05-01 14:20:50.627 121 15680.80 556.23 57025.93 88888.00 2003-05-01 14:20:51.627 121 15681.58 555.48 57026.55 88888.00 2003-05-01 14:20:52.627 121 15681.19 555.86 57026.91 88888.00 2003-05-01 14:20:53.627 121 15681.32 556.72 57026.55 88888.00 2003-05-01 14:20:54.627 121 15680.93 555.86 57026.42 88888.00 2003-05-01 14:20:55.627 121 15681.19 556.85 57026.42 88888.00 2003-05-01 14:20:56.627 121 15680.93 557.47 57027.28 88888.00 2003-05-01 14:20:57.627 121 15681.58 557.71 57026.42 88888.00 2003-05-01 14:20:58.627 121 15680.93 558.33 57025.69 88888.00 2003-05-01 14:20:59.627 121 15681.58 557.96 57026.79 88888.00 2003-05-01 14:21:00.627 121 15681.58 558.21 57026.30 88888.00 2003-05-01 14:21:01.627 121 15681.84 557.96 57026.42 88888.00 2003-05-01 14:21:02.627 121 15681.58 557.59 57027.04 88888.00 2003-05-01 14:21:03.627 121 15682.49 558.46 57026.79 88888.00 2003-05-01 14:21:04.627 121 15681.97 557.47 57026.55 88888.00 2003-05-01 14:21:05.627 121 15682.36 558.58 57026.18 88888.00 2003-05-01 14:21:06.627 121 15681.71 557.71 57026.30 88888.00 2003-05-01 14:21:07.627 121 15682.49 557.34 57026.30 88888.00 2003-05-01 14:21:08.627 121 15682.10 556.97 57025.93 88888.00 2003-05-01 14:21:09.627 121 15681.84 557.47 57025.93 88888.00 2003-05-01 14:21:10.627 121 15680.67 556.72 57026.05 88888.00 2003-05-01 14:21:11.627 121 15681.06 557.22 57026.42 88888.00 2003-05-01 14:21:12.627 121 15680.67 556.97 57026.05 88888.00 2003-05-01 14:21:13.627 121 15681.58 556.60 57026.67 88888.00 2003-05-01 14:21:14.627 121 15681.32 556.23 57026.05 88888.00 2003-05-01 14:21:15.627 121 15681.06 554.87 57026.30 88888.00 2003-05-01 14:21:16.627 121 15681.32 555.36 57026.18 88888.00 2003-05-01 14:21:17.627 121 15680.67 555.24 57026.55 88888.00 2003-05-01 14:21:18.627 121 15680.41 555.24 57026.79 88888.00 2003-05-01 14:21:19.627 121 15681.84 554.99 57027.16 88888.00 2003-05-01 14:21:20.627 121 15681.71 554.99 57026.67 88888.00 2003-05-01 14:21:21.627 121 15681.97 554.87 57026.55 88888.00 2003-05-01 14:21:22.627 121 15681.58 554.74 57026.67 88888.00 2003-05-01 14:21:23.627 121 15681.97 554.12 57026.67 88888.00 2003-05-01 14:21:24.627 121 15681.71 554.37 57026.55 88888.00 2003-05-01 14:21:25.627 121 15681.71 554.37 57027.16 88888.00 2003-05-01 14:21:26.627 121 15682.10 554.00 57026.67 88888.00 2003-05-01 14:21:27.627 121 15681.71 554.37 57026.67 88888.00 2003-05-01 14:21:28.627 121 15682.36 553.38 57026.55 88888.00 2003-05-01 14:21:29.627 121 15682.49 553.87 57027.28 88888.00 2003-05-01 14:21:30.627 121 15681.97 554.87 57026.91 88888.00 2003-05-01 14:21:31.627 121 15682.75 554.62 57027.16 88888.00 2003-05-01 14:21:32.627 121 15682.62 554.62 57026.55 88888.00 2003-05-01 14:21:33.627 121 15683.13 554.49 57026.67 88888.00 2003-05-01 14:21:34.627 121 15682.88 555.24 57026.42 88888.00 2003-05-01 14:21:35.627 121 15683.66 555.86 57027.16 88888.00 2003-05-01 14:21:36.627 121 15684.43 555.24 57026.91 88888.00 2003-05-01 14:21:37.627 121 15685.34 554.87 57027.16 88888.00 2003-05-01 14:21:38.627 121 15685.21 555.98 57026.30 88888.00 2003-05-01 14:21:39.627 121 15685.60 554.99 57026.55 88888.00 2003-05-01 14:21:40.627 121 15686.51 555.24 57027.28 88888.00 2003-05-01 14:21:41.627 121 15686.12 554.62 57026.55 88888.00 2003-05-01 14:21:42.627 121 15686.64 554.62 57027.40 88888.00 2003-05-01 14:21:43.627 121 15687.16 554.25 57027.77 88888.00 2003-05-01 14:21:44.627 121 15687.29 554.74 57027.77 88888.00 2003-05-01 14:21:45.627 121 15688.07 553.50 57028.01 88888.00 2003-05-01 14:21:46.627 121 15687.42 553.75 57027.52 88888.00 2003-05-01 14:21:47.627 121 15688.33 554.25 57027.52 88888.00 2003-05-01 14:21:48.627 121 15688.72 554.00 57027.64 88888.00 2003-05-01 14:21:49.627 121 15689.11 553.63 57027.64 88888.00 2003-05-01 14:21:50.627 121 15688.72 554.00 57027.64 88888.00 2003-05-01 14:21:51.627 121 15688.85 553.87 57026.67 88888.00 2003-05-01 14:21:52.627 121 15688.46 553.75 57026.91 88888.00 2003-05-01 14:21:53.627 121 15688.33 554.49 57027.89 88888.00 2003-05-01 14:21:54.627 121 15688.59 553.75 57027.77 88888.00 2003-05-01 14:21:55.627 121 15688.07 554.37 57026.67 88888.00 2003-05-01 14:21:56.627 121 15688.33 555.11 57027.40 88888.00 2003-05-01 14:21:57.627 121 15686.64 554.25 57027.04 88888.00 2003-05-01 14:21:58.627 121 15686.77 553.38 57027.40 88888.00 2003-05-01 14:21:59.627 121 15686.64 554.25 57027.52 88888.00 2003-05-01 14:22:00.627 121 15685.86 555.48 57026.79 88888.00 2003-05-01 14:22:01.627 121 15685.60 554.87 57026.91 88888.00 2003-05-01 14:22:02.627 121 15684.95 555.11 57027.04 88888.00 2003-05-01 14:22:03.627 121 15685.08 554.74 57026.91 88888.00 2003-05-01 14:22:04.627 121 15685.08 554.25 57027.16 88888.00 2003-05-01 14:22:05.627 121 15684.95 554.74 57026.55 88888.00 2003-05-01 14:22:06.627 121 15685.99 554.49 57026.67 88888.00 2003-05-01 14:22:07.627 121 15685.73 554.37 57026.91 88888.00 2003-05-01 14:22:08.627 121 15685.99 555.36 57026.91 88888.00 2003-05-01 14:22:09.627 121 15685.60 555.24 57026.79 88888.00 2003-05-01 14:22:10.627 121 15686.38 554.87 57027.28 88888.00 2003-05-01 14:22:11.627 121 15686.38 555.11 57027.16 88888.00 2003-05-01 14:22:12.627 121 15687.03 555.36 57027.89 88888.00 2003-05-01 14:22:13.627 121 15687.81 556.48 57027.28 88888.00 2003-05-01 14:22:14.627 121 15687.81 556.10 57027.77 88888.00 2003-05-01 14:22:15.627 121 15687.81 556.60 57028.01 88888.00 2003-05-01 14:22:16.627 121 15688.98 556.72 57027.64 88888.00 2003-05-01 14:22:17.627 121 15688.72 555.98 57027.40 88888.00 2003-05-01 14:22:18.627 121 15688.98 556.60 57028.01 88888.00 2003-05-01 14:22:19.627 121 15689.63 556.72 57028.62 88888.00 2003-05-01 14:22:20.627 121 15689.24 556.10 57028.26 88888.00 2003-05-01 14:22:21.627 121 15690.02 556.85 57028.50 88888.00 2003-05-01 14:22:22.627 121 15690.15 556.97 57028.26 88888.00 2003-05-01 14:22:23.627 121 15689.37 556.85 57027.77 88888.00 2003-05-01 14:22:24.627 121 15689.24 556.85 57028.13 88888.00 2003-05-01 14:22:25.627 121 15690.41 556.72 57028.62 88888.00 2003-05-01 14:22:26.627 121 15690.28 557.22 57028.87 88888.00 2003-05-01 14:22:27.627 121 15690.93 557.47 57028.13 88888.00 2003-05-01 14:22:28.627 121 15691.19 556.85 57028.99 88888.00 2003-05-01 14:22:29.627 121 15691.32 557.71 57028.26 88888.00 2003-05-01 14:22:30.627 121 15691.58 557.47 57028.50 88888.00 2003-05-01 14:22:31.627 121 15692.75 557.84 57028.87 88888.00 2003-05-01 14:22:32.627 121 15693.14 557.96 57027.89 88888.00 2003-05-01 14:22:33.627 121 15693.27 557.96 57028.38 88888.00 2003-05-01 14:22:34.627 121 15693.66 558.46 57027.77 88888.00 2003-05-01 14:22:35.627 121 15694.18 558.70 57028.13 88888.00 2003-05-01 14:22:36.627 121 15693.40 558.95 57028.50 88888.00 2003-05-01 14:22:37.627 121 15693.40 558.70 57028.50 88888.00 2003-05-01 14:22:38.627 121 15693.01 558.46 57028.01 88888.00 2003-05-01 14:22:39.627 121 15693.53 558.58 57028.50 88888.00 2003-05-01 14:22:40.627 121 15693.66 559.08 57028.50 88888.00 2003-05-01 14:22:41.627 121 15693.14 558.70 57028.62 88888.00 2003-05-01 14:22:42.627 121 15692.36 559.08 57028.50 88888.00 2003-05-01 14:22:43.627 121 15691.84 559.20 57028.87 88888.00 2003-05-01 14:22:44.627 121 15691.32 558.95 57028.50 88888.00 2003-05-01 14:22:45.627 121 15690.67 558.83 57028.26 88888.00 2003-05-01 14:22:46.627 121 15690.80 558.83 57028.75 88888.00 2003-05-01 14:22:47.627 121 15690.93 558.95 57028.62 88888.00 2003-05-01 14:22:48.627 121 15690.54 558.95 57028.75 88888.00 2003-05-01 14:22:49.627 121 15690.41 559.32 57028.01 88888.00 2003-05-01 14:22:50.627 121 15690.41 558.95 57027.89 88888.00 2003-05-01 14:22:51.627 121 15690.54 558.58 57028.01 88888.00 2003-05-01 14:22:52.627 121 15691.06 558.46 57028.62 88888.00 2003-05-01 14:22:53.627 121 15690.80 558.58 57027.77 88888.00 2003-05-01 14:22:54.627 121 15690.02 558.58 57027.89 88888.00 2003-05-01 14:22:55.627 121 15690.54 559.32 57028.13 88888.00 2003-05-01 14:22:56.627 121 15690.41 558.21 57028.38 88888.00 2003-05-01 14:22:57.627 121 15690.54 558.83 57027.77 88888.00 2003-05-01 14:22:58.627 121 15690.28 559.08 57027.89 88888.00 2003-05-01 14:22:59.627 121 15690.67 559.45 57028.50 88888.00 2003-05-01 14:23:00.627 121 15690.41 559.32 57028.26 88888.00 2003-05-01 14:23:01.627 121 15689.89 558.83 57028.13 88888.00 2003-05-01 14:23:02.627 121 15690.28 559.70 57028.01 88888.00 2003-05-01 14:23:03.627 121 15691.32 559.70 57028.26 88888.00 2003-05-01 14:23:04.627 121 15691.06 559.70 57028.26 88888.00 2003-05-01 14:23:05.627 121 15692.36 559.70 57027.89 88888.00 2003-05-01 14:23:06.627 121 15691.97 560.19 57028.13 88888.00 2003-05-01 14:23:07.627 121 15693.14 559.70 57027.89 88888.00 2003-05-01 14:23:08.627 121 15692.88 560.07 57028.38 88888.00 2003-05-01 14:23:09.627 121 15692.23 560.19 57028.50 88888.00 2003-05-01 14:23:10.627 121 15694.31 560.31 57028.62 88888.00 2003-05-01 14:23:11.627 121 15694.18 559.70 57028.13 88888.00 2003-05-01 14:23:12.627 121 15694.96 561.18 57028.87 88888.00 2003-05-01 14:23:13.627 121 15695.48 561.55 57028.50 88888.00 2003-05-01 14:23:14.627 121 15695.74 561.18 57028.13 88888.00 2003-05-01 14:23:15.627 121 15696.26 561.68 57028.50 88888.00 2003-05-01 14:23:16.627 121 15696.91 561.43 57028.50 88888.00 2003-05-01 14:23:17.627 121 15696.39 561.92 57028.50 88888.00 2003-05-01 14:23:18.627 121 15697.69 562.54 57028.87 88888.00 2003-05-01 14:23:19.627 121 15697.69 562.05 57029.23 88888.00 2003-05-01 14:23:20.627 121 15698.34 561.55 57029.23 88888.00 2003-05-01 14:23:21.627 121 15698.34 561.92 57029.72 88888.00 2003-05-01 14:23:22.627 121 15699.25 561.55 57029.97 88888.00 2003-05-01 14:23:23.627 121 15700.03 562.67 57029.23 88888.00 2003-05-01 14:23:24.627 121 15700.03 562.42 57030.09 88888.00 2003-05-01 14:23:25.627 121 15700.42 562.42 57029.85 88888.00 2003-05-01 14:23:26.627 121 15700.94 563.04 57029.97 88888.00 2003-05-01 14:23:27.627 121 15701.58 562.42 57030.34 88888.00 2003-05-01 14:23:28.627 121 15701.71 561.80 57030.70 88888.00 2003-05-01 14:23:29.627 121 15702.23 562.05 57030.34 88888.00 2003-05-01 14:23:30.627 121 15703.01 562.17 57031.07 88888.00 2003-05-01 14:23:31.627 121 15703.40 562.05 57030.82 88888.00 2003-05-01 14:23:32.627 121 15703.40 562.05 57031.31 88888.00 2003-05-01 14:23:33.627 121 15703.79 561.92 57031.31 88888.00 2003-05-01 14:23:34.627 121 15703.92 561.68 57030.58 88888.00 2003-05-01 14:23:35.627 121 15703.79 561.92 57030.70 88888.00 2003-05-01 14:23:36.627 121 15704.18 561.55 57031.31 88888.00 2003-05-01 14:23:37.627 121 15704.44 561.43 57031.56 88888.00 2003-05-01 14:23:38.627 121 15705.09 561.06 57031.44 88888.00 2003-05-01 14:23:39.627 121 15706.13 560.56 57031.07 88888.00 2003-05-01 14:23:40.627 121 15706.00 560.93 57032.17 88888.00 2003-05-01 14:23:41.627 121 15706.39 560.81 57031.31 88888.00 2003-05-01 14:23:42.627 121 15706.52 560.69 57031.56 88888.00 2003-05-01 14:23:43.627 121 15707.04 559.94 57032.41 88888.00 2003-05-01 14:23:44.627 121 15707.17 560.44 57032.54 88888.00 2003-05-01 14:23:45.627 121 15706.91 560.19 57032.29 88888.00 2003-05-01 14:23:46.627 121 15708.21 560.31 57032.41 88888.00 2003-05-01 14:23:47.627 121 15707.43 560.44 57032.66 88888.00 2003-05-01 14:23:48.627 121 15707.17 560.19 57033.27 88888.00 2003-05-01 14:23:49.627 121 15708.21 560.07 57033.02 88888.00 2003-05-01 14:23:50.627 121 15707.69 559.57 57032.41 88888.00 2003-05-01 14:23:51.627 121 15708.47 560.19 57032.90 88888.00 2003-05-01 14:23:52.627 121 15708.60 561.18 57033.39 88888.00 2003-05-01 14:23:53.627 121 15708.86 560.81 57033.52 88888.00 2003-05-01 14:23:54.627 121 15708.34 560.31 57033.52 88888.00 2003-05-01 14:23:55.627 121 15708.99 559.94 57033.52 88888.00 2003-05-01 14:23:56.627 121 15708.99 560.44 57034.12 88888.00 2003-05-01 14:23:57.627 121 15708.73 559.70 57034.25 88888.00 2003-05-01 14:23:58.627 121 15709.51 559.20 57033.88 88888.00 2003-05-01 14:23:59.627 121 15709.38 559.20 57034.00 88888.00 2003-05-01 14:24:00.627 121 15709.77 558.09 57034.00 88888.00 2003-05-01 14:24:01.627 121 15709.77 557.96 57034.37 88888.00 2003-05-01 14:24:02.627 121 15708.73 558.21 57033.76 88888.00 2003-05-01 14:24:03.627 121 15709.38 557.96 57034.61 88888.00 2003-05-01 14:24:04.627 121 15709.12 557.59 57035.11 88888.00 2003-05-01 14:24:05.627 121 15709.77 557.59 57034.49 88888.00 2003-05-01 14:24:06.627 121 15709.64 557.71 57035.11 88888.00 2003-05-01 14:24:07.627 121 15710.55 558.09 57035.35 88888.00 2003-05-01 14:24:08.627 121 15710.81 557.47 57035.71 88888.00 2003-05-01 14:24:09.627 121 15710.55 559.32 57035.71 88888.00 2003-05-01 14:24:10.627 121 15711.07 559.45 57035.71 88888.00 2003-05-01 14:24:11.627 121 15711.20 560.07 57035.71 88888.00 2003-05-01 14:24:12.627 121 15711.59 559.82 57035.71 88888.00 2003-05-01 14:24:13.627 121 15712.37 559.08 57036.57 88888.00 2003-05-01 14:24:14.627 121 15713.02 560.19 57036.45 88888.00 2003-05-01 14:24:15.627 121 15714.19 560.69 57036.82 88888.00 2003-05-01 14:24:16.627 121 15714.06 560.07 57037.55 88888.00 2003-05-01 14:24:17.627 121 15715.10 560.93 57037.30 88888.00 2003-05-01 14:24:18.627 121 15715.88 561.68 57038.04 88888.00 2003-05-01 14:24:19.627 121 15716.40 561.31 57037.79 88888.00 2003-05-01 14:24:20.627 121 15716.92 562.05 57038.28 88888.00 2003-05-01 14:24:21.627 121 15717.31 561.43 57038.65 88888.00 2003-05-01 14:24:22.627 121 15717.83 561.43 57039.02 88888.00 2003-05-01 14:24:23.627 121 15717.70 561.43 57039.38 88888.00 2003-05-01 14:24:24.627 121 15718.22 561.43 57039.02 88888.00 2003-05-01 14:24:25.627 121 15718.35 560.81 57039.02 88888.00 2003-05-01 14:24:26.627 121 15719.65 561.55 57040.00 88888.00 2003-05-01 14:24:27.627 121 15718.87 560.81 57039.87 88888.00 2003-05-01 14:24:28.627 121 15719.51 561.55 57039.26 88888.00 2003-05-01 14:24:29.627 121 15719.91 561.68 57039.87 88888.00 2003-05-01 14:24:30.627 121 15720.42 562.17 57040.36 88888.00 2003-05-01 14:24:31.627 121 15720.94 562.30 57040.36 88888.00 2003-05-01 14:24:32.627 121 15721.07 562.42 57040.97 88888.00 2003-05-01 14:24:33.627 121 15721.33 563.41 57040.61 88888.00 2003-05-01 14:24:34.627 121 15722.24 563.04 57040.61 88888.00 2003-05-01 14:24:35.627 121 15723.02 563.41 57040.85 88888.00 2003-05-01 14:24:36.627 121 15723.67 563.53 57041.34 88888.00 2003-05-01 14:24:37.627 121 15723.28 563.04 57040.97 88888.00 2003-05-01 14:24:38.627 121 15725.62 563.78 57042.07 88888.00 2003-05-01 14:24:39.627 121 15725.36 564.15 57042.68 88888.00 2003-05-01 14:24:40.627 121 15726.79 563.16 57042.44 88888.00 2003-05-01 14:24:41.627 121 15727.18 563.78 57042.32 88888.00 2003-05-01 14:24:42.627 121 15727.96 563.04 57042.32 88888.00 2003-05-01 14:24:43.627 121 15728.48 563.78 57043.30 88888.00 2003-05-01 14:24:44.627 121 15729.52 563.41 57043.54 88888.00 2003-05-01 14:24:45.627 121 15730.04 563.53 57044.15 88888.00 2003-05-01 14:24:46.627 121 15730.43 563.41 57043.91 88888.00 2003-05-01 14:24:47.627 121 15730.43 563.78 57044.52 88888.00 2003-05-01 14:24:48.627 121 15730.69 563.41 57044.03 88888.00 2003-05-01 14:24:49.627 121 15731.34 564.15 57044.52 88888.00 2003-05-01 14:24:50.627 121 15731.47 564.28 57044.89 88888.00 2003-05-01 14:24:51.627 121 15731.08 564.53 57044.89 88888.00 2003-05-01 14:24:52.627 121 15731.47 564.65 57044.64 88888.00 2003-05-01 14:24:53.627 121 15732.77 566.14 57044.52 88888.00 2003-05-01 14:24:54.627 121 15733.16 565.89 57045.01 88888.00 2003-05-01 14:24:55.627 121 15733.55 566.26 57045.62 88888.00 2003-05-01 14:24:56.627 121 15733.81 565.52 57045.25 88888.00 2003-05-01 14:24:57.627 121 15734.72 566.01 57045.74 88888.00 2003-05-01 14:24:58.627 121 15734.59 565.76 57045.98 88888.00 2003-05-01 14:24:59.627 121 15734.46 565.64 57045.86 88888.00 2003-05-01 14:25:00.627 121 15734.85 565.76 57045.50 88888.00 2003-05-01 14:25:01.627 121 15735.63 565.27 57045.74 88888.00 2003-05-01 14:25:02.627 121 15735.76 564.77 57045.86 88888.00 2003-05-01 14:25:03.627 121 15735.89 564.40 57046.11 88888.00 2003-05-01 14:25:04.627 121 15736.15 564.40 57045.98 88888.00 2003-05-01 14:25:05.627 121 15736.41 564.15 57046.35 88888.00 2003-05-01 14:25:06.627 121 15736.80 563.29 57045.86 88888.00 2003-05-01 14:25:07.627 121 15736.28 563.41 57045.86 88888.00 2003-05-01 14:25:08.627 121 15737.32 563.53 57046.60 88888.00 2003-05-01 14:25:09.627 121 15736.80 563.16 57046.47 88888.00 2003-05-01 14:25:10.627 121 15736.67 562.92 57046.60 88888.00 2003-05-01 14:25:11.627 121 15737.32 562.92 57046.11 88888.00 2003-05-01 14:25:12.627 121 15736.93 562.92 57046.60 88888.00 2003-05-01 14:25:13.627 121 15736.80 562.92 57046.35 88888.00 2003-05-01 14:25:14.627 121 15737.45 563.04 57045.98 88888.00 2003-05-01 14:25:15.627 121 15736.80 563.04 57046.23 88888.00 2003-05-01 14:25:16.627 121 15736.67 562.92 57046.35 88888.00 2003-05-01 14:25:17.627 121 15736.67 562.92 57046.11 88888.00 2003-05-01 14:25:18.627 121 15735.76 562.54 57046.72 88888.00 2003-05-01 14:25:19.627 121 15735.37 562.79 57046.72 88888.00 2003-05-01 14:25:20.627 121 15736.28 562.67 57045.38 88888.00 2003-05-01 14:25:21.627 121 15734.98 562.67 57045.50 88888.00 2003-05-01 14:25:22.627 121 15734.85 562.92 57045.62 88888.00 2003-05-01 14:25:23.627 121 15735.24 563.04 57046.35 88888.00 2003-05-01 14:25:24.627 121 15734.72 563.91 57045.74 88888.00 2003-05-01 14:25:25.627 121 15734.59 564.15 57045.25 88888.00 2003-05-01 14:25:26.627 121 15733.42 564.15 57045.62 88888.00 2003-05-01 14:25:27.627 121 15733.42 564.77 57045.38 88888.00 2003-05-01 14:25:28.627 121 15732.90 564.53 57045.74 88888.00 2003-05-01 14:25:29.627 121 15732.90 564.15 57045.01 88888.00 2003-05-01 14:25:30.627 121 15732.77 563.53 57044.89 88888.00 2003-05-01 14:25:31.627 121 15731.86 563.78 57045.25 88888.00 2003-05-01 14:25:32.627 121 15731.99 563.91 57045.50 88888.00 2003-05-01 14:25:33.627 121 15732.25 563.16 57045.38 88888.00 2003-05-01 14:25:34.627 121 15731.86 562.67 57045.50 88888.00 2003-05-01 14:25:35.627 121 15731.99 562.92 57045.86 88888.00 2003-05-01 14:25:36.627 121 15731.34 561.80 57045.74 88888.00 2003-05-01 14:25:37.627 121 15730.69 561.06 57045.25 88888.00 2003-05-01 14:25:38.627 121 15730.56 560.93 57045.50 88888.00 2003-05-01 14:25:39.627 121 15730.95 560.81 57045.01 88888.00 2003-05-01 14:25:40.627 121 15730.69 560.56 57045.74 88888.00 2003-05-01 14:25:41.627 121 15730.56 560.56 57045.74 88888.00 2003-05-01 14:25:42.627 121 15730.30 561.06 57045.38 88888.00 2003-05-01 14:25:43.627 121 15730.56 560.93 57045.25 88888.00 2003-05-01 14:25:44.627 121 15729.91 561.80 57045.98 88888.00 2003-05-01 14:25:45.627 121 15730.69 560.56 57045.74 88888.00 2003-05-01 14:25:46.627 121 15730.30 560.81 57045.62 88888.00 2003-05-01 14:25:47.627 121 15730.17 561.18 57046.11 88888.00 2003-05-01 14:25:48.627 121 15730.17 561.80 57045.50 88888.00 2003-05-01 14:25:49.627 121 15730.30 560.93 57046.35 88888.00 2003-05-01 14:25:50.627 121 15730.95 561.43 57046.11 88888.00 2003-05-01 14:25:51.627 121 15730.69 561.06 57046.35 88888.00 2003-05-01 14:25:52.627 121 15731.60 561.06 57046.23 88888.00 2003-05-01 14:25:53.627 121 15730.69 560.69 57046.60 88888.00 2003-05-01 14:25:54.627 121 15731.99 560.44 57046.47 88888.00 2003-05-01 14:25:55.627 121 15732.51 560.31 57046.96 88888.00 2003-05-01 14:25:56.627 121 15731.73 559.57 57046.35 88888.00 2003-05-01 14:25:57.627 121 15731.60 560.44 57046.96 88888.00 2003-05-01 14:25:58.627 121 15731.21 559.57 57047.21 88888.00 2003-05-01 14:25:59.627 121 15731.21 558.70 57047.33 88888.00 2003-05-01 14:26:00.627 121 15730.56 559.45 57046.84 88888.00 2003-05-01 14:26:01.627 121 15729.52 558.33 57046.96 88888.00 2003-05-01 14:26:02.627 121 15729.65 557.84 57046.96 88888.00 2003-05-01 14:26:03.627 121 15729.78 557.59 57047.45 88888.00 2003-05-01 14:26:04.627 121 15729.91 557.22 57047.09 88888.00 2003-05-01 14:26:05.627 121 15730.17 556.85 57047.70 88888.00 2003-05-01 14:26:06.627 121 15730.82 556.85 57046.96 88888.00 2003-05-01 14:26:07.627 121 15731.21 556.85 57047.09 88888.00 2003-05-01 14:26:08.627 121 15730.82 555.98 57048.31 88888.00 2003-05-01 14:26:09.627 121 15731.08 556.35 57047.57 88888.00 2003-05-01 14:26:10.627 121 15732.12 556.23 57046.96 88888.00 2003-05-01 14:26:11.627 121 15731.60 556.60 57046.96 88888.00 2003-05-01 14:26:12.627 121 15731.86 557.09 57047.09 88888.00 2003-05-01 14:26:13.627 121 15731.99 557.84 57047.82 88888.00 2003-05-01 14:26:14.627 121 15733.16 557.22 57047.33 88888.00 2003-05-01 14:26:15.627 121 15732.51 558.09 57047.82 88888.00 2003-05-01 14:26:16.627 121 15732.77 557.84 57048.06 88888.00 2003-05-01 14:26:17.627 121 15732.64 559.32 57048.06 88888.00 2003-05-01 14:26:18.627 121 15733.42 559.20 57048.43 88888.00 2003-05-01 14:26:19.627 121 15733.16 558.46 57047.70 88888.00 2003-05-01 14:26:20.627 121 15733.55 559.32 57048.43 88888.00 2003-05-01 14:26:21.627 121 15734.07 558.70 57048.43 88888.00 2003-05-01 14:26:22.627 121 15733.55 559.08 57047.82 88888.00 2003-05-01 14:26:23.627 121 15733.29 558.58 57048.31 88888.00 2003-05-01 14:26:24.627 121 15733.94 558.09 57048.43 88888.00 2003-05-01 14:26:25.627 121 15733.81 558.58 57048.92 88888.00 2003-05-01 14:26:26.627 121 15734.20 558.33 57049.16 88888.00 2003-05-01 14:26:27.627 121 15733.55 558.09 57049.04 88888.00 2003-05-01 14:26:28.627 121 15732.12 557.84 57049.53 88888.00 2003-05-01 14:26:29.627 121 15731.99 556.72 57049.41 88888.00 2003-05-01 14:26:30.627 121 15731.34 557.71 57049.65 88888.00 2003-05-01 14:26:31.627 121 15731.21 557.09 57049.41 88888.00 2003-05-01 14:26:32.627 121 15730.43 556.97 57049.04 88888.00 2003-05-01 14:26:33.627 121 15729.39 557.09 57049.41 88888.00 2003-05-01 14:26:34.627 121 15729.13 557.59 57048.43 88888.00 2003-05-01 14:26:35.627 121 15728.35 556.85 57049.16 88888.00 2003-05-01 14:26:36.627 121 15727.83 556.48 57049.04 88888.00 2003-05-01 14:26:37.627 121 15727.83 557.96 57048.80 88888.00 2003-05-01 14:26:38.627 121 15727.05 557.34 57048.43 88888.00 2003-05-01 14:26:39.627 121 15726.79 557.59 57048.06 88888.00 2003-05-01 14:26:40.627 121 15726.27 559.08 57049.16 88888.00 2003-05-01 14:26:41.627 121 15726.40 558.58 57047.82 88888.00 2003-05-01 14:26:42.627 121 15725.88 559.20 57048.43 88888.00 2003-05-01 14:26:43.627 121 15726.79 559.45 57048.31 88888.00 2003-05-01 14:26:44.627 121 15726.01 560.69 57048.55 88888.00 2003-05-01 14:26:45.627 121 15725.88 560.93 57048.68 88888.00 2003-05-01 14:26:46.627 121 15725.75 561.55 57048.55 88888.00 2003-05-01 14:26:47.627 121 15725.75 561.18 57049.41 88888.00 2003-05-01 14:26:48.627 121 15725.49 562.67 57048.19 88888.00 2003-05-01 14:26:49.627 121 15724.97 562.92 57048.68 88888.00 2003-05-01 14:26:50.627 121 15724.58 563.41 57048.92 88888.00 2003-05-01 14:26:51.627 121 15724.71 563.29 57048.55 88888.00 2003-05-01 14:26:52.627 121 15723.80 564.53 57048.80 88888.00 2003-05-01 14:26:53.627 121 15723.93 564.40 57049.04 88888.00 2003-05-01 14:26:54.627 121 15722.89 564.15 57048.68 88888.00 2003-05-01 14:26:55.627 121 15722.76 564.53 57048.68 88888.00 2003-05-01 14:26:56.627 121 15722.63 563.91 57048.80 88888.00 2003-05-01 14:26:57.627 121 15721.59 563.66 57049.16 88888.00 2003-05-01 14:26:58.627 121 15721.85 563.91 57048.80 88888.00 2003-05-01 14:26:59.627 121 15721.33 564.77 57048.43 88888.00 2003-05-01 14:27:00.627 121 15721.20 563.91 57048.31 88888.00 2003-05-01 14:27:01.627 121 15720.94 564.28 57048.55 88888.00 2003-05-01 14:27:02.627 121 15720.42 564.40 57048.68 88888.00 2003-05-01 14:27:03.627 121 15720.29 564.28 57048.55 88888.00 2003-05-01 14:27:04.627 121 15720.94 564.28 57049.16 88888.00 2003-05-01 14:27:05.627 121 15720.29 564.15 57048.06 88888.00 2003-05-01 14:27:06.627 121 15720.17 565.27 57047.70 88888.00 2003-05-01 14:27:07.627 121 15720.42 564.90 57048.43 88888.00 2003-05-01 14:27:08.627 121 15721.46 564.40 57047.57 88888.00 2003-05-01 14:27:09.627 121 15720.42 565.39 57047.45 88888.00 2003-05-01 14:27:10.627 121 15721.07 565.89 57048.06 88888.00 2003-05-01 14:27:11.627 121 15720.68 566.01 57047.57 88888.00 2003-05-01 14:27:12.627 121 15721.07 565.64 57047.94 88888.00 2003-05-01 14:27:13.627 121 15721.07 566.51 57048.19 88888.00 2003-05-01 14:27:14.627 121 15721.59 566.76 57048.19 88888.00 2003-05-01 14:27:15.627 121 15721.33 567.25 57048.06 88888.00 2003-05-01 14:27:16.627 121 15720.94 567.00 57047.57 88888.00 2003-05-01 14:27:17.627 121 15721.33 567.99 57046.84 88888.00 2003-05-01 14:27:18.627 121 15721.46 568.12 57047.21 88888.00 2003-05-01 14:27:19.627 121 15721.85 568.61 57048.06 88888.00 2003-05-01 14:27:20.627 121 15720.81 568.37 57048.06 88888.00 2003-05-01 14:27:21.627 121 15720.55 568.37 57047.94 88888.00 2003-05-01 14:27:22.627 121 15720.81 567.87 57047.82 88888.00 2003-05-01 14:27:23.627 121 15720.42 568.12 57048.06 88888.00 2003-05-01 14:27:24.627 121 15719.78 567.75 57048.19 88888.00 2003-05-01 14:27:25.627 121 15719.38 567.75 57047.57 88888.00 2003-05-01 14:27:26.627 121 15719.65 567.87 57047.70 88888.00 2003-05-01 14:27:27.627 121 15720.17 567.99 57047.82 88888.00 2003-05-01 14:27:28.627 121 15720.68 568.12 57047.57 88888.00 2003-05-01 14:27:29.627 121 15719.78 567.87 57047.70 88888.00 2003-05-01 14:27:30.627 121 15719.38 568.61 57046.96 88888.00 2003-05-01 14:27:31.627 121 15720.29 569.36 57047.82 88888.00 2003-05-01 14:27:32.627 121 15720.42 569.11 57047.21 88888.00 2003-05-01 14:27:33.627 121 15720.81 569.48 57046.96 88888.00 2003-05-01 14:27:34.627 121 15721.33 570.35 57047.45 88888.00 2003-05-01 14:27:35.627 121 15721.46 571.59 57047.70 88888.00 2003-05-01 14:27:36.627 121 15721.46 571.83 57047.09 88888.00 2003-05-01 14:27:37.627 121 15722.76 572.33 57047.21 88888.00 2003-05-01 14:27:38.627 121 15722.76 572.82 57046.72 88888.00 2003-05-01 14:27:39.627 121 15724.19 572.70 57047.09 88888.00 2003-05-01 14:27:40.627 121 15724.71 574.93 57046.84 88888.00 2003-05-01 14:27:41.627 121 15724.19 574.31 57046.84 88888.00 2003-05-01 14:27:42.627 121 15724.32 575.80 57046.96 88888.00 2003-05-01 14:27:43.627 121 15724.58 575.18 57046.72 88888.00 2003-05-01 14:27:44.627 121 15724.45 575.80 57047.09 88888.00 2003-05-01 14:27:45.627 121 15724.58 575.80 57047.45 88888.00 2003-05-01 14:27:46.627 121 15724.58 576.17 57047.33 88888.00 2003-05-01 14:27:47.627 121 15723.93 575.67 57047.21 88888.00 2003-05-01 14:27:48.627 121 15724.06 575.92 57047.21 88888.00 2003-05-01 14:27:49.627 121 15723.15 577.28 57046.35 88888.00 2003-05-01 14:27:50.627 121 15723.41 576.42 57046.47 88888.00 2003-05-01 14:27:51.627 121 15722.76 576.66 57046.60 88888.00 2003-05-01 14:27:52.627 121 15722.63 576.29 57046.35 88888.00 2003-05-01 14:27:53.627 121 15722.50 576.54 57046.47 88888.00 2003-05-01 14:27:54.627 121 15722.76 576.54 57046.35 88888.00 2003-05-01 14:27:55.627 121 15722.50 576.79 57045.86 88888.00 2003-05-01 14:27:56.627 121 15721.33 577.16 57045.86 88888.00 2003-05-01 14:27:57.627 121 15721.85 577.16 57045.86 88888.00 2003-05-01 14:27:58.627 121 15721.98 577.03 57045.50 88888.00 2003-05-01 14:27:59.627 121 15722.76 577.78 57045.50 88888.00 2003-05-01 14:28:00.627 121 15722.63 578.89 57045.13 88888.00 2003-05-01 14:28:01.627 121 15723.54 578.64 57045.13 88888.00 2003-05-01 14:28:02.627 121 15723.15 579.51 57044.64 88888.00 2003-05-01 14:28:03.627 121 15724.45 580.01 57045.13 88888.00 2003-05-01 14:28:04.627 121 15723.93 580.63 57045.86 88888.00 2003-05-01 14:28:05.627 121 15725.23 581.62 57045.25 88888.00 2003-05-01 14:28:06.627 121 15725.88 582.86 57045.13 88888.00 2003-05-01 14:28:07.627 121 15726.14 582.36 57045.62 88888.00 2003-05-01 14:28:08.627 121 15726.92 583.10 57045.38 88888.00 2003-05-01 14:28:09.627 121 15727.31 583.10 57045.38 88888.00 2003-05-01 14:28:10.627 121 15727.44 583.97 57044.76 88888.00 2003-05-01 14:28:11.627 121 15727.83 583.97 57045.01 88888.00 2003-05-01 14:28:12.627 121 15727.31 584.71 57044.27 88888.00 2003-05-01 14:28:13.627 121 15727.83 584.34 57044.89 88888.00 2003-05-01 14:28:14.627 121 15727.18 585.21 57044.89 88888.00 2003-05-01 14:28:15.627 121 15726.66 585.21 57043.79 88888.00 2003-05-01 14:28:16.627 121 15726.01 585.70 57044.76 88888.00 2003-05-01 14:28:17.627 121 15725.62 585.09 57044.89 88888.00 2003-05-01 14:28:18.627 121 15724.97 585.46 57044.39 88888.00 2003-05-01 14:28:19.627 121 15724.19 584.96 57044.03 88888.00 2003-05-01 14:28:20.627 121 15724.32 585.33 57044.03 88888.00 2003-05-01 14:28:21.627 121 15724.06 585.58 57043.79 88888.00 2003-05-01 14:28:22.627 121 15723.15 585.58 57043.17 88888.00 2003-05-01 14:28:23.627 121 15721.72 585.58 57042.44 88888.00 2003-05-01 14:28:24.627 121 15722.11 586.32 57042.68 88888.00 2003-05-01 14:28:25.627 121 15720.94 585.70 57042.44 88888.00 2003-05-01 14:28:26.627 121 15721.33 585.83 57042.07 88888.00 2003-05-01 14:28:27.627 121 15720.55 585.83 57041.95 88888.00 2003-05-01 14:28:28.627 121 15720.17 586.20 57041.22 88888.00 2003-05-01 14:28:29.627 121 15720.04 585.58 57041.09 88888.00 2003-05-01 14:28:30.627 121 15719.38 585.58 57040.36 88888.00 2003-05-01 14:28:31.627 121 15719.00 585.46 57040.12 88888.00 2003-05-01 14:28:32.627 121 15717.83 585.58 57039.02 88888.00 2003-05-01 14:28:33.627 121 15717.31 585.58 57039.63 88888.00 2003-05-01 14:28:34.627 121 15718.09 584.71 57039.26 88888.00 2003-05-01 14:28:35.627 121 15717.96 584.84 57039.26 88888.00 2003-05-01 14:28:36.627 121 15716.92 584.84 57038.04 88888.00 2003-05-01 14:28:37.627 121 15716.79 584.22 57037.67 88888.00 2003-05-01 14:28:38.627 121 15717.18 584.22 57037.30 88888.00 2003-05-01 14:28:39.627 121 15716.27 584.22 57037.18 88888.00 2003-05-01 14:28:40.627 121 15715.10 584.09 57035.96 88888.00 2003-05-01 14:28:41.627 121 15716.01 583.23 57035.84 88888.00 2003-05-01 14:28:42.627 121 15716.27 583.23 57035.84 88888.00 2003-05-01 14:28:43.627 121 15715.88 583.23 57035.11 88888.00 2003-05-01 14:28:44.627 121 15715.88 583.10 57034.74 88888.00 2003-05-01 14:28:45.627 121 15716.14 583.72 57034.25 88888.00 2003-05-01 14:28:46.627 121 15716.27 583.72 57034.00 88888.00 2003-05-01 14:28:47.627 121 15716.27 584.09 57033.76 88888.00 2003-05-01 14:28:48.627 121 15717.05 582.73 57032.66 88888.00 2003-05-01 14:28:49.627 121 15718.09 582.48 57032.41 88888.00 2003-05-01 14:28:50.627 121 15717.83 582.86 57031.93 88888.00 2003-05-01 14:28:51.627 121 15717.83 582.48 57031.68 88888.00 2003-05-01 14:28:52.627 121 15717.83 582.61 57031.31 88888.00 2003-05-01 14:28:53.627 121 15718.35 582.73 57031.07 88888.00 2003-05-01 14:28:54.627 121 15719.12 581.99 57030.21 88888.00 2003-05-01 14:28:55.627 121 15720.17 581.87 57030.34 88888.00 2003-05-01 14:28:56.627 121 15719.65 581.12 57029.60 88888.00 2003-05-01 14:28:57.627 121 15720.42 581.00 57029.23 88888.00 2003-05-01 14:28:58.627 121 15720.17 581.12 57028.99 88888.00 2003-05-01 14:28:59.627 121 15720.94 581.49 57028.62 88888.00 2003-05-01 14:29:00.627 121 15721.07 580.63 57028.01 88888.00 2003-05-01 14:29:01.627 121 15721.20 580.63 57027.89 88888.00 2003-05-01 14:29:02.627 121 15721.46 580.87 57027.52 88888.00 2003-05-01 14:29:03.627 121 15721.20 580.01 57026.67 88888.00 2003-05-01 14:29:04.627 121 15721.20 579.76 57027.28 88888.00 2003-05-01 14:29:05.627 121 15721.33 580.26 57026.42 88888.00 2003-05-01 14:29:06.627 121 15721.20 578.64 57026.05 88888.00 2003-05-01 14:29:07.627 121 15721.46 579.02 57025.08 88888.00 2003-05-01 14:29:08.627 121 15722.76 579.39 57024.96 88888.00 2003-05-01 14:29:09.627 121 15722.24 578.52 57024.10 88888.00 2003-05-01 14:29:10.627 121 15722.37 578.03 57023.61 88888.00 2003-05-01 14:29:11.627 121 15721.72 577.53 57023.49 88888.00 2003-05-01 14:29:12.627 121 15721.33 576.91 57023.24 88888.00 2003-05-01 14:29:13.627 121 15721.33 576.17 57023.24 88888.00 2003-05-01 14:29:14.627 121 15722.11 575.80 57022.39 88888.00 2003-05-01 14:29:15.627 121 15722.24 576.17 57021.78 88888.00 2003-05-01 14:29:16.627 121 15722.63 574.93 57021.16 88888.00 2003-05-01 14:29:17.627 121 15723.28 574.68 57020.55 88888.00 2003-05-01 14:29:18.627 121 15725.10 574.31 57020.07 88888.00 2003-05-01 14:29:19.627 121 15725.23 574.43 57020.19 88888.00 2003-05-01 14:29:20.627 121 15726.40 573.69 57020.19 88888.00 2003-05-01 14:29:21.627 121 15727.18 573.44 57019.33 88888.00 2003-05-01 14:29:22.627 121 15728.09 572.45 57019.33 88888.00 2003-05-01 14:29:23.627 121 15728.61 572.33 57018.84 88888.00 2003-05-01 14:29:24.627 121 15730.56 572.08 57018.96 88888.00 2003-05-01 14:29:25.627 121 15732.51 571.71 57019.45 88888.00 2003-05-01 14:29:26.627 121 15733.55 572.08 57019.45 88888.00 2003-05-01 14:29:27.627 121 15735.37 571.83 57018.96 88888.00 2003-05-01 14:29:28.627 121 15736.54 571.21 57018.11 88888.00 2003-05-01 14:29:29.627 121 15737.71 569.85 57018.84 88888.00 2003-05-01 14:29:30.627 121 15738.87 569.23 57019.57 88888.00 2003-05-01 14:29:31.627 121 15740.17 568.61 57018.84 88888.00 2003-05-01 14:29:32.627 121 15741.34 568.61 57018.23 88888.00 2003-05-01 14:29:33.627 121 15742.90 566.88 57019.33 88888.00 2003-05-01 14:29:34.627 121 15743.42 567.00 57019.82 88888.00 2003-05-01 14:29:35.627 121 15743.81 566.01 57019.57 88888.00 2003-05-01 14:29:36.627 121 15744.59 565.27 57018.96 88888.00 2003-05-01 14:29:37.627 121 15745.37 564.77 57019.57 88888.00 2003-05-01 14:29:38.627 121 15745.63 564.90 57019.70 88888.00 2003-05-01 14:29:39.627 121 15745.76 564.03 57019.70 88888.00 2003-05-01 14:29:40.627 121 15746.67 563.53 57018.60 88888.00 2003-05-01 14:29:41.627 121 15747.84 562.92 57019.21 88888.00 2003-05-01 14:29:42.627 121 15748.88 562.30 57019.09 88888.00 2003-05-01 14:29:43.627 121 15749.40 560.93 57019.09 88888.00 2003-05-01 14:29:44.627 121 15750.70 561.43 57018.60 88888.00 2003-05-01 14:29:45.627 121 15752.52 560.44 57018.96 88888.00 2003-05-01 14:29:46.627 121 15752.91 559.94 57018.96 88888.00 2003-05-01 14:29:47.627 121 15755.25 559.20 57018.96 88888.00 2003-05-01 14:29:48.627 121 15755.90 558.58 57020.19 88888.00 2003-05-01 14:29:49.627 121 15757.97 558.21 57019.57 88888.00 2003-05-01 14:29:50.627 121 15759.14 557.84 57019.82 88888.00 2003-05-01 14:29:51.627 121 15760.57 557.22 57019.57 88888.00 2003-05-01 14:29:52.627 121 15762.00 557.34 57020.55 88888.00 2003-05-01 14:29:53.627 121 15763.04 556.23 57020.19 88888.00 2003-05-01 14:29:54.627 121 15764.34 555.36 57020.31 88888.00 2003-05-01 14:29:55.627 121 15766.29 554.49 57020.68 88888.00 2003-05-01 14:29:56.627 121 15766.55 554.12 57020.80 88888.00 2003-05-01 14:29:57.627 121 15768.37 553.87 57021.53 88888.00 2003-05-01 14:29:58.627 121 15769.15 553.01 57022.27 88888.00 2003-05-01 14:29:59.627 121 15770.84 552.26 57022.14 88888.00 2003-05-01 14:30:00.627 121 15772.27 551.64 57023.12 88888.00 2003-05-01 14:30:01.627 121 15773.31 550.65 57023.37 88888.00 2003-05-01 14:30:02.627 121 15775.38 550.53 57023.12 88888.00 2003-05-01 14:30:03.627 121 15776.42 550.03 57023.61 88888.00 2003-05-01 14:30:04.627 121 15777.98 550.41 57024.46 88888.00 2003-05-01 14:30:05.627 121 15778.76 548.80 57024.59 88888.00 2003-05-01 14:30:06.627 121 15779.93 549.17 57024.59 88888.00 2003-05-01 14:30:07.627 121 15780.97 548.05 57026.05 88888.00 2003-05-01 14:30:08.627 121 15782.27 547.31 57026.05 88888.00 2003-05-01 14:30:09.627 121 15783.70 546.44 57026.05 88888.00 2003-05-01 14:30:10.627 121 15784.09 545.82 57025.93 88888.00 2003-05-01 14:30:11.627 121 15784.87 545.33 57026.67 88888.00 2003-05-01 14:30:12.627 121 15786.69 544.59 57027.04 88888.00 2003-05-01 14:30:13.627 121 15787.34 543.97 57027.04 88888.00 2003-05-01 14:30:14.627 121 15787.21 543.84 57027.89 88888.00 2003-05-01 14:30:15.627 121 15787.08 543.10 57028.38 88888.00 2003-05-01 14:30:16.627 121 15787.73 542.36 57027.77 88888.00 2003-05-01 14:30:17.627 121 15787.86 541.98 57028.26 88888.00 2003-05-01 14:30:18.627 121 15787.60 541.49 57028.99 88888.00 2003-05-01 14:30:19.627 121 15787.47 540.62 57028.75 88888.00 2003-05-01 14:30:20.627 121 15786.82 540.13 57029.48 88888.00 2003-05-01 14:30:21.627 121 15786.30 539.01 57029.23 88888.00 2003-05-01 14:30:22.627 121 15785.26 539.14 57029.60 88888.00 2003-05-01 14:30:23.627 121 15784.61 538.39 57029.48 88888.00 2003-05-01 14:30:24.627 121 15785.00 538.14 57030.09 88888.00 2003-05-01 14:30:25.627 121 15784.35 537.53 57029.97 88888.00 2003-05-01 14:30:26.627 121 15784.48 537.65 57030.70 88888.00 2003-05-01 14:30:27.627 121 15784.87 536.91 57030.09 88888.00 2003-05-01 14:30:28.627 121 15784.22 536.66 57031.07 88888.00 2003-05-01 14:30:29.627 121 15783.83 537.15 57030.95 88888.00 2003-05-01 14:30:30.627 121 15784.48 536.41 57030.70 88888.00 2003-05-01 14:30:31.627 121 15784.74 535.42 57031.80 88888.00 2003-05-01 14:30:32.627 121 15784.48 535.42 57031.19 88888.00 2003-05-01 14:30:33.627 121 15783.83 535.17 57032.41 88888.00 2003-05-01 14:30:34.627 121 15783.57 536.16 57032.54 88888.00 2003-05-01 14:30:35.627 121 15782.92 535.79 57032.54 88888.00 2003-05-01 14:30:36.627 121 15782.27 535.67 57033.15 88888.00 2003-05-01 14:30:37.627 121 15782.40 534.55 57033.15 88888.00 2003-05-01 14:30:38.627 121 15782.27 533.93 57033.64 88888.00 2003-05-01 14:30:39.627 121 15782.79 533.93 57033.39 88888.00 2003-05-01 14:30:40.627 121 15782.14 532.82 57034.00 88888.00 2003-05-01 14:30:41.627 121 15781.36 533.69 57033.88 88888.00 2003-05-01 14:30:42.627 121 15781.36 532.94 57034.00 88888.00 2003-05-01 14:30:43.627 121 15779.41 531.46 57033.88 88888.00 2003-05-01 14:30:44.627 121 15778.63 531.46 57034.86 88888.00 2003-05-01 14:30:45.627 121 15778.24 531.21 57034.37 88888.00 2003-05-01 14:30:46.627 121 15777.07 531.21 57035.23 88888.00 2003-05-01 14:30:47.627 121 15776.03 530.09 57034.98 88888.00 2003-05-01 14:30:48.627 121 15774.86 529.10 57035.35 88888.00 2003-05-01 14:30:49.627 121 15773.44 529.23 57034.74 88888.00 2003-05-01 14:30:50.627 121 15771.75 528.61 57035.23 88888.00 2003-05-01 14:30:51.627 121 15770.97 528.11 57035.11 88888.00 2003-05-01 14:30:52.627 121 15769.93 527.49 57034.61 88888.00 2003-05-01 14:30:53.627 121 15768.63 527.62 57034.74 88888.00 2003-05-01 14:30:54.627 121 15768.37 527.37 57034.49 88888.00 2003-05-01 14:30:55.627 121 15767.07 527.99 57034.74 88888.00 2003-05-01 14:30:56.627 121 15766.68 527.86 57034.12 88888.00 2003-05-01 14:30:57.627 121 15765.77 527.74 57034.37 88888.00 2003-05-01 14:30:58.627 121 15765.38 527.37 57034.49 88888.00 2003-05-01 14:30:59.627 121 15764.99 527.74 57033.76 88888.00 2003-05-01 14:31:00.627 121 15764.60 527.86 57034.49 88888.00 2003-05-01 14:31:01.627 121 15764.47 527.74 57034.25 88888.00 2003-05-01 14:31:02.627 121 15764.34 527.74 57034.00 88888.00 2003-05-01 14:31:03.627 121 15763.56 528.11 57034.49 88888.00 2003-05-01 14:31:04.627 121 15763.17 528.24 57034.37 88888.00 2003-05-01 14:31:05.627 121 15763.30 527.62 57034.00 88888.00 2003-05-01 14:31:06.627 121 15762.52 527.37 57034.61 88888.00 2003-05-01 14:31:07.627 121 15761.74 527.49 57033.76 88888.00 2003-05-01 14:31:08.627 121 15760.96 527.49 57033.76 88888.00 2003-05-01 14:31:09.627 121 15761.48 527.37 57034.74 88888.00 2003-05-01 14:31:10.627 121 15759.92 527.86 57034.12 88888.00 2003-05-01 14:31:11.627 121 15759.40 528.24 57034.00 88888.00 2003-05-01 14:31:12.627 121 15758.62 527.12 57034.00 88888.00 2003-05-01 14:31:13.627 121 15757.45 527.74 57033.76 88888.00 2003-05-01 14:31:14.627 121 15756.93 527.86 57033.76 88888.00 2003-05-01 14:31:15.627 121 15756.54 527.12 57034.12 88888.00 2003-05-01 14:31:16.627 121 15755.63 527.49 57034.00 88888.00 2003-05-01 14:31:17.627 121 15756.03 527.86 57034.12 88888.00 2003-05-01 14:31:18.627 121 15755.63 527.62 57034.12 88888.00 2003-05-01 14:31:19.627 121 15753.95 527.62 57033.76 88888.00 2003-05-01 14:31:20.627 121 15752.91 527.62 57033.76 88888.00 2003-05-01 14:31:21.627 121 15752.39 527.49 57034.74 88888.00 2003-05-01 14:31:22.627 121 15752.13 528.98 57034.00 88888.00 2003-05-01 14:31:23.627 121 15750.96 528.24 57033.39 88888.00 2003-05-01 14:31:24.627 121 15750.31 528.11 57034.12 88888.00 2003-05-01 14:31:25.627 121 15749.79 528.61 57034.25 88888.00 2003-05-01 14:31:26.627 121 15749.40 528.61 57032.78 88888.00 2003-05-01 14:31:27.627 121 15748.62 529.23 57033.52 88888.00 2003-05-01 14:31:28.627 121 15747.32 530.09 57033.64 88888.00 2003-05-01 14:31:29.627 121 15747.45 529.85 57033.88 88888.00 2003-05-01 14:31:30.627 121 15746.41 529.85 57033.27 88888.00 2003-05-01 14:31:31.627 121 15746.02 530.47 57032.54 88888.00 2003-05-01 14:31:32.627 121 15745.11 530.34 57033.02 88888.00 2003-05-01 14:31:33.627 121 15745.11 530.22 57033.52 88888.00 2003-05-01 14:31:34.627 121 15743.94 531.33 57033.52 88888.00 2003-05-01 14:31:35.627 121 15743.68 530.22 57032.78 88888.00 2003-05-01 14:31:36.627 121 15742.64 531.21 57032.78 88888.00 2003-05-01 14:31:37.627 121 15741.86 530.59 57032.66 88888.00 2003-05-01 14:31:38.627 121 15741.34 531.58 57032.90 88888.00 2003-05-01 14:31:39.627 121 15740.43 531.21 57032.78 88888.00 2003-05-01 14:31:40.627 121 15740.30 531.21 57033.02 88888.00 2003-05-01 14:31:41.627 121 15739.26 531.46 57032.66 88888.00 2003-05-01 14:31:42.627 121 15739.00 531.70 57032.90 88888.00 2003-05-01 14:31:43.627 121 15738.61 531.70 57032.29 88888.00 2003-05-01 14:31:44.627 121 15738.48 532.82 57032.54 88888.00 2003-05-01 14:31:45.627 121 15736.93 532.20 57032.41 88888.00 2003-05-01 14:31:46.627 121 15738.35 532.82 57032.54 88888.00 2003-05-01 14:31:47.627 121 15737.83 532.45 57032.05 88888.00 2003-05-01 14:31:48.627 121 15737.32 532.94 57032.17 88888.00 2003-05-01 14:31:49.627 121 15736.67 532.94 57032.54 88888.00 2003-05-01 14:31:50.627 121 15736.28 532.57 57032.78 88888.00 2003-05-01 14:31:51.627 121 15736.28 533.44 57031.80 88888.00 2003-05-01 14:31:52.627 121 15735.63 532.94 57031.80 88888.00 2003-05-01 14:31:53.627 121 15735.50 533.07 57032.54 88888.00 2003-05-01 14:31:54.627 121 15735.76 534.06 57032.41 88888.00 2003-05-01 14:31:55.627 121 15735.24 533.93 57032.17 88888.00 2003-05-01 14:31:56.627 121 15735.24 533.69 57032.41 88888.00 2003-05-01 14:31:57.627 121 15735.24 533.93 57032.66 88888.00 2003-05-01 14:31:58.627 121 15733.55 533.69 57032.29 88888.00 2003-05-01 14:31:59.627 121 15733.94 533.93 57032.17 88888.00 2003-05-01 14:32:00.627 121 15733.81 534.06 57032.54 88888.00 2003-05-01 14:32:01.627 121 15733.42 533.93 57031.44 88888.00 2003-05-01 14:32:02.627 121 15732.64 533.19 57031.93 88888.00 2003-05-01 14:32:03.627 121 15731.73 533.93 57031.80 88888.00 2003-05-01 14:32:04.627 121 15730.95 534.18 57032.17 88888.00 2003-05-01 14:32:05.627 121 15731.60 533.69 57031.80 88888.00 2003-05-01 14:32:06.627 121 15730.04 533.44 57031.93 88888.00 2003-05-01 14:32:07.627 121 15730.04 533.07 57031.31 88888.00 2003-05-01 14:32:08.627 121 15728.74 532.82 57031.80 88888.00 2003-05-01 14:32:09.627 121 15728.61 532.57 57032.05 88888.00 2003-05-01 14:32:10.627 121 15728.87 532.70 57031.56 88888.00 2003-05-01 14:32:11.627 121 15727.44 532.57 57031.80 88888.00 2003-05-01 14:32:12.627 121 15727.05 532.82 57031.19 88888.00 2003-05-01 14:32:13.627 121 15726.14 532.70 57031.19 88888.00 2003-05-01 14:32:14.627 121 15725.10 532.45 57030.70 88888.00 2003-05-01 14:32:15.627 121 15725.62 532.20 57030.82 88888.00 2003-05-01 14:32:16.627 121 15724.32 532.57 57030.82 88888.00 2003-05-01 14:32:17.627 121 15723.28 532.45 57030.46 88888.00 2003-05-01 14:32:18.627 121 15723.28 531.95 57030.46 88888.00 2003-05-01 14:32:19.627 121 15723.02 532.08 57029.97 88888.00 2003-05-01 14:32:20.627 121 15722.76 531.21 57030.09 88888.00 2003-05-01 14:32:21.627 121 15721.59 531.46 57029.85 88888.00 2003-05-01 14:32:22.627 121 15721.07 531.46 57029.23 88888.00 2003-05-01 14:32:23.627 121 15720.17 531.33 57029.48 88888.00 2003-05-01 14:32:24.627 121 15719.78 531.58 57029.60 88888.00 2003-05-01 14:32:25.627 121 15719.00 530.47 57029.48 88888.00 2003-05-01 14:32:26.627 121 15717.18 530.22 57029.48 88888.00 2003-05-01 14:32:27.627 121 15716.53 530.09 57028.38 88888.00 2003-05-01 14:32:28.627 121 15715.75 530.34 57028.26 88888.00 2003-05-01 14:32:29.627 121 15714.58 530.22 57028.75 88888.00 2003-05-01 14:32:30.627 121 15713.02 529.85 57028.75 88888.00 2003-05-01 14:32:31.627 121 15712.11 529.48 57028.26 88888.00 2003-05-01 14:32:32.627 121 15710.29 529.72 57028.01 88888.00 2003-05-01 14:32:33.627 121 15710.16 529.23 57027.28 88888.00 2003-05-01 14:32:34.627 121 15708.86 528.48 57027.64 88888.00 2003-05-01 14:32:35.627 121 15707.56 528.73 57027.04 88888.00 2003-05-01 14:32:36.627 121 15706.00 528.48 57026.67 88888.00 2003-05-01 14:32:37.627 121 15705.48 528.48 57026.42 88888.00 2003-05-01 14:32:38.627 121 15704.70 527.99 57026.79 88888.00 2003-05-01 14:32:39.627 121 15704.18 527.49 57025.93 88888.00 2003-05-01 14:32:40.627 121 15702.88 528.36 57025.08 88888.00 2003-05-01 14:32:41.627 121 15702.10 527.74 57025.20 88888.00 2003-05-01 14:32:42.627 121 15701.97 527.37 57025.08 88888.00 2003-05-01 14:32:43.627 121 15700.81 527.00 57024.83 88888.00 2003-05-01 14:32:44.627 121 15699.64 527.62 57024.34 88888.00 2003-05-01 14:32:45.627 121 15698.73 527.12 57024.10 88888.00 2003-05-01 14:32:46.627 121 15697.69 527.00 57023.49 88888.00 2003-05-01 14:32:47.627 121 15697.43 527.86 57024.22 88888.00 2003-05-01 14:32:48.627 121 15696.65 527.37 57023.61 88888.00 2003-05-01 14:32:49.627 121 15695.61 528.11 57023.98 88888.00 2003-05-01 14:32:50.627 121 15695.35 527.00 57023.37 88888.00 2003-05-01 14:32:51.627 121 15695.35 527.00 57023.00 88888.00 2003-05-01 14:32:52.627 121 15694.70 527.12 57023.00 88888.00 2003-05-01 14:32:53.627 121 15694.18 526.63 57022.75 88888.00 2003-05-01 14:32:54.627 121 15693.53 527.00 57021.78 88888.00 2003-05-01 14:32:55.627 121 15692.88 526.38 57021.29 88888.00 2003-05-01 14:32:56.627 121 15692.10 526.01 57022.27 88888.00 2003-05-01 14:32:57.627 121 15691.84 526.25 57021.90 88888.00 2003-05-01 14:32:58.627 121 15691.19 526.50 57022.14 88888.00 2003-05-01 14:32:59.627 121 15690.28 526.38 57022.14 88888.00 2003-05-01 14:33:00.627 121 15689.89 525.64 57021.04 88888.00 2003-05-01 14:33:01.627 121 15689.50 525.26 57021.04 88888.00 2003-05-01 14:33:02.627 121 15689.76 525.88 57020.68 88888.00 2003-05-01 14:33:03.627 121 15688.59 524.52 57020.43 88888.00 2003-05-01 14:33:04.627 121 15687.81 524.77 57020.31 88888.00 2003-05-01 14:33:05.627 121 15687.81 524.52 57019.70 88888.00 2003-05-01 14:33:06.627 121 15687.03 526.01 57020.31 88888.00 2003-05-01 14:33:07.627 121 15686.64 524.64 57019.70 88888.00 2003-05-01 14:33:08.627 121 15685.73 525.02 57019.70 88888.00 2003-05-01 14:33:09.627 121 15685.73 525.02 57019.94 88888.00 2003-05-01 14:33:10.627 121 15684.95 524.64 57019.33 88888.00 2003-05-01 14:33:11.627 121 15685.34 524.27 57018.72 88888.00 2003-05-01 14:33:12.627 121 15684.82 524.27 57018.96 88888.00 2003-05-01 14:33:13.627 121 15684.30 524.64 57019.33 88888.00 2003-05-01 14:33:14.627 121 15684.17 524.64 57017.99 88888.00 2003-05-01 14:33:15.627 121 15684.17 523.90 57017.86 88888.00 2003-05-01 14:33:16.627 121 15684.56 524.40 57018.35 88888.00 2003-05-01 14:33:17.627 121 15683.92 524.64 57017.99 88888.00 2003-05-01 14:33:18.627 121 15685.47 524.27 57017.74 88888.00 2003-05-01 14:33:19.627 121 15685.47 524.03 57018.35 88888.00 2003-05-01 14:33:20.627 121 15685.08 524.77 57017.99 88888.00 2003-05-01 14:33:21.627 121 15685.47 524.15 57017.50 88888.00 2003-05-01 14:33:22.627 121 15685.99 524.15 57017.13 88888.00 2003-05-01 14:33:23.627 121 15685.99 524.15 57017.01 88888.00 2003-05-01 14:33:24.627 121 15686.51 524.52 57017.99 88888.00 2003-05-01 14:33:25.627 121 15686.77 524.27 57017.25 88888.00 2003-05-01 14:33:26.627 121 15686.77 523.90 57017.25 88888.00 2003-05-01 14:33:27.627 121 15686.38 524.03 57017.38 88888.00 2003-05-01 14:33:28.627 121 15686.25 524.03 57017.62 88888.00 2003-05-01 14:33:29.627 121 15687.68 525.26 57017.25 88888.00 2003-05-01 14:33:30.627 121 15688.46 523.90 57017.13 88888.00 2003-05-01 14:33:31.627 121 15688.59 524.89 57017.25 88888.00 2003-05-01 14:33:32.627 121 15688.59 524.15 57017.13 88888.00 2003-05-01 14:33:33.627 121 15688.98 524.15 57017.50 88888.00 2003-05-01 14:33:34.627 121 15690.15 524.52 57018.60 88888.00 2003-05-01 14:33:35.627 121 15690.28 524.52 57018.11 88888.00 2003-05-01 14:33:36.627 121 15689.89 524.77 57017.50 88888.00 2003-05-01 14:33:37.627 121 15691.19 524.64 57017.99 88888.00 2003-05-01 14:33:38.627 121 15691.97 524.89 57017.62 88888.00 2003-05-01 14:33:39.627 121 15692.36 525.02 57018.48 88888.00 2003-05-01 14:33:40.627 121 15692.75 524.15 57019.21 88888.00 2003-05-01 14:33:41.627 121 15693.14 524.15 57018.11 88888.00 2003-05-01 14:33:42.627 121 15693.92 524.40 57018.84 88888.00 2003-05-01 14:33:43.627 121 15694.18 524.27 57019.21 88888.00 2003-05-01 14:33:44.627 121 15694.18 524.27 57018.96 88888.00 2003-05-01 14:33:45.627 121 15694.31 524.77 57019.09 88888.00 2003-05-01 14:33:46.627 121 15695.35 524.89 57019.82 88888.00 2003-05-01 14:33:47.627 121 15694.70 525.39 57019.70 88888.00 2003-05-01 14:33:48.627 121 15694.70 525.26 57020.68 88888.00 2003-05-01 14:33:49.627 121 15696.00 525.64 57019.94 88888.00 2003-05-01 14:33:50.627 121 15694.83 525.51 57020.92 88888.00 2003-05-01 14:33:51.627 121 15695.35 526.25 57021.16 88888.00 2003-05-01 14:33:52.627 121 15695.22 526.01 57021.53 88888.00 2003-05-01 14:33:53.627 121 15695.35 526.25 57022.02 88888.00 2003-05-01 14:33:54.627 121 15695.09 526.13 57022.39 88888.00 2003-05-01 14:33:55.627 121 15695.35 527.37 57021.78 88888.00 2003-05-01 14:33:56.627 121 15694.96 527.12 57021.90 88888.00 2003-05-01 14:33:57.627 121 15695.87 527.62 57022.02 88888.00 2003-05-01 14:33:58.627 121 15695.87 527.86 57022.51 88888.00 2003-05-01 14:33:59.627 121 15695.35 527.49 57022.63 88888.00 2003-05-01 14:34:00.627 121 15696.26 527.74 57023.37 88888.00 2003-05-01 14:34:01.627 121 15696.78 527.62 57023.49 88888.00 2003-05-01 14:34:02.627 121 15696.39 527.99 57023.37 88888.00 2003-05-01 14:34:03.627 121 15696.78 528.11 57023.49 88888.00 2003-05-01 14:34:04.627 121 15696.52 527.86 57024.59 88888.00 2003-05-01 14:34:05.627 121 15697.17 527.86 57024.59 88888.00 2003-05-01 14:34:06.627 121 15696.78 527.62 57025.45 88888.00 2003-05-01 14:34:07.627 121 15697.04 528.36 57024.83 88888.00 2003-05-01 14:34:08.627 121 15697.69 527.99 57024.96 88888.00 2003-05-01 14:34:09.627 121 15696.91 527.99 57025.20 88888.00 2003-05-01 14:34:10.627 121 15698.08 528.24 57025.20 88888.00 2003-05-01 14:34:11.627 121 15698.08 527.99 57026.18 88888.00 2003-05-01 14:34:12.627 121 15697.82 528.36 57025.93 88888.00 2003-05-01 14:34:13.627 121 15697.43 528.61 57026.30 88888.00 2003-05-01 14:34:14.627 121 15697.43 528.86 57026.42 88888.00 2003-05-01 14:34:15.627 121 15697.69 528.24 57026.91 88888.00 2003-05-01 14:34:16.627 121 15697.69 528.98 57026.79 88888.00 2003-05-01 14:34:17.627 121 15697.95 528.98 57026.91 88888.00 2003-05-01 14:34:18.627 121 15697.95 529.60 57026.67 88888.00 2003-05-01 14:34:19.627 121 15697.82 530.09 57027.28 88888.00 2003-05-01 14:34:20.627 121 15697.95 530.22 57028.01 88888.00 2003-05-01 14:34:21.627 121 15698.34 530.47 57027.40 88888.00 2003-05-01 14:34:22.627 121 15698.47 529.72 57028.13 88888.00 2003-05-01 14:34:23.627 121 15698.73 529.72 57028.62 88888.00 2003-05-01 14:34:24.627 121 15699.12 530.96 57028.99 88888.00 2003-05-01 14:34:25.627 121 15698.99 530.47 57028.75 88888.00 2003-05-01 14:34:26.627 121 15699.64 530.84 57029.36 88888.00 2003-05-01 14:34:27.627 121 15699.12 530.34 57028.99 88888.00 2003-05-01 14:34:28.627 121 15699.51 530.71 57029.72 88888.00 2003-05-01 14:34:29.627 121 15700.16 530.84 57029.48 88888.00 2003-05-01 14:34:30.627 121 15700.42 531.09 57030.09 88888.00 2003-05-01 14:34:31.627 121 15700.81 531.58 57030.46 88888.00 2003-05-01 14:34:32.627 121 15701.33 531.58 57030.95 88888.00 2003-05-01 14:34:33.627 121 15701.71 531.58 57030.82 88888.00 2003-05-01 14:34:34.627 121 15701.46 531.83 57031.93 88888.00 2003-05-01 14:34:35.627 121 15701.97 532.20 57030.82 88888.00 2003-05-01 14:34:36.627 121 15702.62 532.70 57031.07 88888.00 2003-05-01 14:34:37.627 121 15703.14 532.45 57031.80 88888.00 2003-05-01 14:34:38.627 121 15702.23 533.19 57031.93 88888.00 2003-05-01 14:34:39.627 121 15702.49 533.56 57032.29 88888.00 2003-05-01 14:34:40.627 121 15703.14 532.82 57031.93 88888.00 2003-05-01 14:34:41.627 121 15702.88 533.81 57032.29 88888.00 2003-05-01 14:34:42.627 121 15703.27 533.31 57032.41 88888.00 2003-05-01 14:34:43.627 121 15702.36 533.19 57032.66 88888.00 2003-05-01 14:34:44.627 121 15702.88 533.81 57032.78 88888.00 2003-05-01 14:34:45.627 121 15703.01 534.92 57033.76 88888.00 2003-05-01 14:34:46.627 121 15703.14 534.68 57033.02 88888.00 2003-05-01 14:34:47.627 121 15703.66 533.93 57033.64 88888.00 2003-05-01 14:34:48.627 121 15703.92 533.81 57033.88 88888.00 2003-05-01 14:34:49.627 121 15703.40 534.18 57033.76 88888.00 2003-05-01 14:34:50.627 121 15703.27 534.68 57034.00 88888.00 2003-05-01 14:34:51.627 121 15703.92 534.43 57034.37 88888.00 2003-05-01 14:34:52.627 121 15703.40 534.43 57034.49 88888.00 2003-05-01 14:34:53.627 121 15704.31 534.55 57034.37 88888.00 2003-05-01 14:34:54.627 121 15704.18 534.43 57034.86 88888.00 2003-05-01 14:34:55.627 121 15703.79 535.17 57035.59 88888.00 2003-05-01 14:34:56.627 121 15703.14 535.05 57034.74 88888.00 2003-05-01 14:34:57.627 121 15703.92 535.05 57035.84 88888.00 2003-05-01 14:34:58.627 121 15703.40 535.67 57035.35 88888.00 2003-05-01 14:34:59.627 121 15704.18 535.92 57036.20 88888.00 2003-05-01 14:35:00.627 121 15703.66 535.67 57035.84 88888.00 2003-05-01 14:35:01.627 121 15703.92 536.16 57036.57 88888.00 2003-05-01 14:35:02.627 121 15703.79 536.04 57037.06 88888.00 2003-05-01 14:35:03.627 121 15703.27 536.29 57037.18 88888.00 2003-05-01 14:35:04.627 121 15703.79 536.41 57037.06 88888.00 2003-05-01 14:35:05.627 121 15703.01 536.53 57037.06 88888.00 2003-05-01 14:35:06.627 121 15703.53 536.04 57037.18 88888.00 2003-05-01 14:35:07.627 121 15703.53 536.53 57038.41 88888.00 2003-05-01 14:35:08.627 121 15703.92 536.16 57038.53 88888.00 2003-05-01 14:35:09.627 121 15704.05 537.15 57038.65 88888.00 2003-05-01 14:35:10.627 121 15703.27 537.15 57038.41 88888.00 2003-05-01 14:35:11.627 121 15703.92 537.28 57038.89 88888.00 2003-05-01 14:35:12.627 121 15703.01 537.90 57039.02 88888.00 2003-05-01 14:35:13.627 121 15703.27 537.65 57038.89 88888.00 2003-05-01 14:35:14.627 121 15703.79 538.39 57039.14 88888.00 2003-05-01 14:35:15.627 121 15703.01 538.14 57040.12 88888.00 2003-05-01 14:35:16.627 121 15703.27 538.14 57039.63 88888.00 2003-05-01 14:35:17.627 121 15703.40 538.76 57039.87 88888.00 2003-05-01 14:35:18.627 121 15703.53 538.52 57040.48 88888.00 2003-05-01 14:35:19.627 121 15702.23 538.52 57040.97 88888.00 2003-05-01 14:35:20.627 121 15703.14 538.52 57040.97 88888.00 2003-05-01 14:35:21.627 121 15701.84 538.76 57040.61 88888.00 2003-05-01 14:35:22.627 121 15701.71 538.89 57041.71 88888.00 2003-05-01 14:35:23.627 121 15701.46 539.14 57042.20 88888.00 2003-05-01 14:35:24.627 121 15701.97 539.26 57041.46 88888.00 2003-05-01 14:35:25.627 121 15700.94 539.88 57042.07 88888.00 2003-05-01 14:35:26.627 121 15701.58 539.88 57041.83 88888.00 2003-05-01 14:35:27.627 121 15700.42 539.51 57042.44 88888.00 2003-05-01 14:35:28.627 121 15700.29 540.99 57042.20 88888.00 2003-05-01 14:35:29.627 121 15699.51 540.25 57042.93 88888.00 2003-05-01 14:35:30.627 121 15699.38 540.13 57042.93 88888.00 2003-05-01 14:35:31.627 121 15700.55 540.87 57042.80 88888.00 2003-05-01 14:35:32.627 121 15699.51 540.75 57043.42 88888.00 2003-05-01 14:35:33.627 121 15700.16 540.62 57042.93 88888.00 2003-05-01 14:35:34.627 121 15699.64 540.50 57043.42 88888.00 2003-05-01 14:35:35.627 121 15699.77 540.87 57043.79 88888.00 2003-05-01 14:35:36.627 121 15700.16 539.88 57043.66 88888.00 2003-05-01 14:35:37.627 121 15699.90 541.12 57044.64 88888.00 2003-05-01 14:35:38.627 121 15700.94 540.37 57044.39 88888.00 2003-05-01 14:35:39.627 121 15701.20 540.75 57044.89 88888.00 2003-05-01 14:35:40.627 121 15701.71 540.75 57045.50 88888.00 2003-05-01 14:35:41.627 121 15702.49 540.87 57045.01 88888.00 2003-05-01 14:35:42.627 121 15703.01 541.24 57045.50 88888.00 2003-05-01 14:35:43.627 121 15702.88 541.12 57045.98 88888.00 2003-05-01 14:35:44.627 121 15703.14 541.24 57045.50 88888.00 2003-05-01 14:35:45.627 121 15703.53 541.86 57046.60 88888.00 2003-05-01 14:35:46.627 121 15703.27 541.49 57046.23 88888.00 2003-05-01 14:35:47.627 121 15704.05 541.86 57046.35 88888.00 2003-05-01 14:35:48.627 121 15704.18 541.98 57046.72 88888.00 2003-05-01 14:35:49.627 121 15703.66 542.23 57046.96 88888.00 2003-05-01 14:35:50.627 121 15704.44 542.36 57047.33 88888.00 2003-05-01 14:35:51.627 121 15704.18 542.36 57047.33 88888.00 2003-05-01 14:35:52.627 121 15704.57 543.10 57047.70 88888.00 2003-05-01 14:35:53.627 121 15704.83 542.85 57047.09 88888.00 2003-05-01 14:35:54.627 121 15705.09 543.10 57047.94 88888.00 2003-05-01 14:35:55.627 121 15705.74 543.84 57047.57 88888.00 2003-05-01 14:35:56.627 121 15705.48 544.21 57048.19 88888.00 2003-05-01 14:35:57.627 121 15705.61 544.71 57047.82 88888.00 2003-05-01 14:35:58.627 121 15706.00 544.59 57047.70 88888.00 2003-05-01 14:35:59.627 121 15706.13 545.08 57048.06 88888.00 2003-05-01 14:36:00.627 121 15706.78 544.46 57048.43 88888.00 2003-05-01 14:36:01.627 121 15706.65 544.59 57048.80 88888.00 2003-05-01 14:36:02.627 121 15706.26 545.20 57049.53 88888.00 2003-05-01 14:36:03.627 121 15706.52 545.08 57049.04 88888.00 2003-05-01 14:36:04.627 121 15706.65 544.71 57049.53 88888.00 2003-05-01 14:36:05.627 121 15707.30 545.20 57049.90 88888.00 2003-05-01 14:36:06.627 121 15706.91 545.58 57049.04 88888.00 2003-05-01 14:36:07.627 121 15707.82 545.20 57049.90 88888.00 2003-05-01 14:36:08.627 121 15707.82 545.58 57050.02 88888.00 2003-05-01 14:36:09.627 121 15708.08 545.45 57050.02 88888.00 2003-05-01 14:36:10.627 121 15707.82 545.20 57050.51 88888.00 2003-05-01 14:36:11.627 121 15708.08 545.70 57050.51 88888.00 2003-05-01 14:36:12.627 121 15708.47 545.70 57050.39 88888.00 2003-05-01 14:36:13.627 121 15708.08 545.45 57050.27 88888.00 2003-05-01 14:36:14.627 121 15707.95 546.07 57050.63 88888.00 2003-05-01 14:36:15.627 121 15707.30 546.57 57051.00 88888.00 2003-05-01 14:36:16.627 121 15707.56 546.32 57050.88 88888.00 2003-05-01 14:36:17.627 121 15707.69 546.81 57050.75 88888.00 2003-05-01 14:36:18.627 121 15707.43 546.20 57050.51 88888.00 2003-05-01 14:36:19.627 121 15707.43 546.57 57051.73 88888.00 2003-05-01 14:36:20.627 121 15706.78 547.31 57051.73 88888.00 2003-05-01 14:36:21.627 121 15706.65 547.19 57051.36 88888.00 2003-05-01 14:36:22.627 121 15707.30 547.31 57051.36 88888.00 2003-05-01 14:36:23.627 121 15706.91 546.94 57052.22 88888.00 2003-05-01 14:36:24.627 121 15707.17 548.18 57051.49 88888.00 2003-05-01 14:36:25.627 121 15707.43 547.31 57051.98 88888.00 2003-05-01 14:36:26.627 121 15707.17 548.30 57051.49 88888.00 2003-05-01 14:36:27.627 121 15707.82 547.81 57052.46 88888.00 2003-05-01 14:36:28.627 121 15707.56 547.93 57052.22 88888.00 2003-05-01 14:36:29.627 121 15707.30 549.04 57052.59 88888.00 2003-05-01 14:36:30.627 121 15707.69 548.18 57052.83 88888.00 2003-05-01 14:36:31.627 121 15707.69 548.18 57053.20 88888.00 2003-05-01 14:36:32.627 121 15708.08 548.80 57052.59 88888.00 2003-05-01 14:36:33.627 121 15707.56 547.81 57052.71 88888.00 2003-05-01 14:36:34.627 121 15707.56 548.92 57053.20 88888.00 2003-05-01 14:36:35.627 121 15707.04 548.80 57053.08 88888.00 2003-05-01 14:36:36.627 121 15706.78 548.80 57053.57 88888.00 2003-05-01 14:36:37.627 121 15707.17 549.17 57053.69 88888.00 2003-05-01 14:36:38.627 121 15706.00 549.91 57053.32 88888.00 2003-05-01 14:36:39.627 121 15705.87 550.28 57054.05 88888.00 2003-05-01 14:36:40.627 121 15706.39 550.16 57054.18 88888.00 2003-05-01 14:36:41.627 121 15706.00 550.65 57053.81 88888.00 2003-05-01 14:36:42.627 121 15705.61 549.91 57054.42 88888.00 2003-05-01 14:36:43.627 121 15706.00 550.16 57054.42 88888.00 2003-05-01 14:36:44.627 121 15705.35 550.65 57054.79 88888.00 2003-05-01 14:36:45.627 121 15705.74 550.28 57055.40 88888.00 2003-05-01 14:36:46.627 121 15705.35 550.78 57054.79 88888.00 2003-05-01 14:36:47.627 121 15705.09 550.65 57055.03 88888.00 2003-05-01 14:36:48.627 121 15704.83 550.03 57054.79 88888.00 2003-05-01 14:36:49.627 121 15704.05 550.65 57054.67 88888.00 2003-05-01 14:36:50.627 121 15705.09 550.28 57055.28 88888.00 2003-05-01 14:36:51.627 121 15704.18 550.78 57055.03 88888.00 2003-05-01 14:36:52.627 121 15703.53 550.65 57055.16 88888.00 2003-05-01 14:36:53.627 121 15704.31 550.78 57055.77 88888.00 2003-05-01 14:36:54.627 121 15703.53 550.53 57055.03 88888.00 2003-05-01 14:36:55.627 121 15703.27 550.03 57055.28 88888.00 2003-05-01 14:36:56.627 121 15703.53 550.90 57054.67 88888.00 2003-05-01 14:36:57.627 121 15702.36 551.15 57055.28 88888.00 2003-05-01 14:36:58.627 121 15701.84 551.27 57055.40 88888.00 2003-05-01 14:36:59.627 121 15702.36 551.52 57055.64 88888.00 2003-05-01 14:37:00.627 121 15702.62 551.77 57055.64 88888.00 2003-05-01 14:37:01.627 121 15702.49 551.52 57055.52 88888.00 2003-05-01 14:37:02.627 121 15702.49 552.64 57054.30 88888.00 2003-05-01 14:37:03.627 121 15702.62 552.02 57055.28 88888.00 2003-05-01 14:37:04.626 121 15702.10 552.26 57054.91 88888.00 2003-05-01 14:37:05.626 121 15701.84 552.14 57054.91 88888.00 2003-05-01 14:37:06.626 121 15702.88 551.77 57054.67 88888.00 2003-05-01 14:37:07.626 121 15701.71 552.26 57055.28 88888.00 2003-05-01 14:37:08.626 121 15701.84 552.02 57055.03 88888.00 2003-05-01 14:37:09.626 121 15701.97 553.25 57055.16 88888.00 2003-05-01 14:37:10.626 121 15701.71 552.39 57054.91 88888.00 2003-05-01 14:37:11.626 121 15701.84 553.01 57054.18 88888.00 2003-05-01 14:37:12.626 121 15701.46 552.51 57055.03 88888.00 2003-05-01 14:37:13.626 121 15702.62 553.13 57054.79 88888.00 2003-05-01 14:37:14.626 121 15702.62 553.01 57054.79 88888.00 2003-05-01 14:37:15.626 121 15701.20 553.25 57054.54 88888.00 2003-05-01 14:37:16.626 121 15702.23 553.01 57054.05 88888.00 2003-05-01 14:37:17.626 121 15702.10 552.64 57054.18 88888.00 2003-05-01 14:37:18.626 121 15701.84 553.01 57053.32 88888.00 2003-05-01 14:37:19.626 121 15702.10 553.75 57053.81 88888.00 2003-05-01 14:37:20.626 121 15701.33 554.25 57054.18 88888.00 2003-05-01 14:37:21.626 121 15701.71 553.38 57053.81 88888.00 2003-05-01 14:37:22.626 121 15700.68 553.38 57054.30 88888.00 2003-05-01 14:37:23.626 121 15699.90 553.87 57053.81 88888.00 2003-05-01 14:37:24.626 121 15701.20 553.38 57053.69 88888.00 2003-05-01 14:37:25.626 121 15700.16 554.00 57053.32 88888.00 2003-05-01 14:37:26.626 121 15700.29 554.12 57053.69 88888.00 2003-05-01 14:37:27.626 121 15699.25 554.12 57053.57 88888.00 2003-05-01 14:37:28.626 121 15699.25 553.87 57053.57 88888.00 2003-05-01 14:37:29.626 121 15699.25 553.38 57052.83 88888.00 2003-05-01 14:37:30.626 121 15697.82 554.49 57053.20 88888.00 2003-05-01 14:37:31.626 121 15698.60 554.49 57053.08 88888.00 2003-05-01 14:37:32.626 121 15697.56 554.49 57052.46 88888.00 2003-05-01 14:37:33.626 121 15697.17 554.62 57052.71 88888.00 2003-05-01 14:37:34.626 121 15697.17 555.11 57053.20 88888.00 2003-05-01 14:37:35.626 121 15697.04 554.99 57052.59 88888.00 2003-05-01 14:37:36.626 121 15695.74 554.87 57052.71 88888.00 2003-05-01 14:37:37.626 121 15695.87 554.87 57052.10 88888.00 2003-05-01 14:37:38.626 121 15694.96 554.49 57051.98 88888.00 2003-05-01 14:37:39.626 121 15695.09 555.73 57052.10 88888.00 2003-05-01 14:37:40.626 121 15694.57 555.48 57052.22 88888.00 2003-05-01 14:37:41.626 121 15694.70 555.73 57051.98 88888.00 2003-05-01 14:37:42.626 121 15694.05 555.86 57052.10 88888.00 2003-05-01 14:37:43.626 121 15694.44 556.10 57051.49 88888.00 2003-05-01 14:37:44.626 121 15693.92 555.98 57051.12 88888.00 2003-05-01 14:37:45.626 121 15693.92 556.60 57050.39 88888.00 2003-05-01 14:37:46.626 121 15693.66 556.85 57051.36 88888.00 2003-05-01 14:37:47.626 121 15694.05 557.22 57050.88 88888.00 2003-05-01 14:37:48.626 121 15694.31 556.85 57051.12 88888.00 2003-05-01 14:37:49.626 121 15694.44 556.60 57050.14 88888.00 2003-05-01 14:37:50.626 121 15694.31 557.71 57050.51 88888.00 2003-05-01 14:37:51.626 121 15693.66 557.47 57050.51 88888.00 2003-05-01 14:37:52.626 121 15693.92 557.47 57050.27 88888.00 2003-05-01 14:37:53.626 121 15694.18 557.47 57050.27 88888.00 2003-05-01 14:37:54.626 121 15693.53 558.46 57050.02 88888.00 2003-05-01 14:37:55.626 121 15693.66 557.96 57050.02 88888.00 2003-05-01 14:37:56.626 121 15693.53 558.09 57050.14 88888.00 2003-05-01 14:37:57.626 121 15693.40 558.21 57050.27 88888.00 2003-05-01 14:37:58.626 121 15692.88 558.58 57050.02 88888.00 2003-05-01 14:37:59.626 121 15692.36 558.58 57050.27 88888.00 2003-05-01 14:38:00.626 121 15691.58 558.70 57049.29 88888.00 2003-05-01 14:38:01.626 121 15691.97 558.70 57049.65 88888.00 2003-05-01 14:38:02.626 121 15691.45 559.08 57048.80 88888.00 2003-05-01 14:38:03.626 121 15691.45 558.58 57049.29 88888.00 2003-05-01 14:38:04.626 121 15691.71 558.70 57048.92 88888.00 2003-05-01 14:38:05.626 121 15691.19 558.95 57048.92 88888.00 2003-05-01 14:38:06.626 121 15690.80 559.08 57048.43 88888.00 2003-05-01 14:38:07.626 121 15691.58 557.96 57048.43 88888.00 2003-05-01 14:38:08.626 121 15691.19 558.21 57048.92 88888.00 2003-05-01 14:38:09.626 121 15691.45 558.09 57048.06 88888.00 2003-05-01 14:38:10.626 121 15690.93 557.59 57049.16 88888.00 2003-05-01 14:38:11.626 121 15691.45 558.09 57047.57 88888.00 2003-05-01 14:38:12.626 121 15690.93 558.46 57047.33 88888.00 2003-05-01 14:38:13.626 121 15690.93 558.46 57047.09 88888.00 2003-05-01 14:38:14.626 121 15690.93 558.21 57047.57 88888.00 2003-05-01 14:38:15.626 121 15690.41 558.33 57048.06 88888.00 2003-05-01 14:38:16.626 121 15690.54 558.21 57046.96 88888.00 2003-05-01 14:38:17.626 121 15690.80 558.21 57047.09 88888.00 2003-05-01 14:38:18.626 121 15690.80 558.58 57046.96 88888.00 2003-05-01 14:38:19.626 121 15690.28 558.70 57046.72 88888.00 2003-05-01 14:38:20.626 121 15690.15 558.95 57047.33 88888.00 2003-05-01 14:38:21.626 121 15689.50 559.32 57045.98 88888.00 2003-05-01 14:38:22.626 121 15690.67 559.70 57046.60 88888.00 2003-05-01 14:38:23.626 121 15690.41 559.45 57046.35 88888.00 2003-05-01 14:38:24.626 121 15690.54 559.82 57045.74 88888.00 2003-05-01 14:38:25.626 121 15689.63 559.82 57046.47 88888.00 2003-05-01 14:38:26.626 121 15689.76 560.07 57045.25 88888.00 2003-05-01 14:38:27.626 121 15690.54 559.70 57045.38 88888.00 2003-05-01 14:38:28.626 121 15690.41 559.82 57045.01 88888.00 2003-05-01 14:38:29.626 121 15690.93 560.19 57045.98 88888.00 2003-05-01 14:38:30.626 121 15690.93 560.07 57045.25 88888.00 2003-05-01 14:38:31.626 121 15690.28 559.94 57044.76 88888.00 2003-05-01 14:38:32.626 121 15690.28 560.19 57044.64 88888.00 2003-05-01 14:38:33.626 121 15690.28 561.06 57044.15 88888.00 2003-05-01 14:38:34.626 121 15689.50 560.07 57044.39 88888.00 2003-05-01 14:38:35.626 121 15690.02 560.44 57044.64 88888.00 2003-05-01 14:38:36.626 121 15690.80 559.94 57043.66 88888.00 2003-05-01 14:38:37.626 121 15689.76 560.44 57044.39 88888.00 2003-05-01 14:38:38.626 121 15690.28 560.07 57043.17 88888.00 2003-05-01 14:38:39.626 121 15690.93 560.93 57043.30 88888.00 2003-05-01 14:38:40.626 121 15690.67 561.43 57043.54 88888.00 2003-05-01 14:38:41.626 121 15691.19 560.56 57043.17 88888.00 2003-05-01 14:38:42.626 121 15690.67 561.31 57043.17 88888.00 2003-05-01 14:38:43.626 121 15690.28 561.68 57042.68 88888.00 2003-05-01 14:38:44.626 121 15689.89 561.92 57042.44 88888.00 2003-05-01 14:38:45.626 121 15690.93 562.17 57042.80 88888.00 2003-05-01 14:38:46.626 121 15690.93 562.05 57042.44 88888.00 2003-05-01 14:38:47.626 121 15691.06 562.17 57042.56 88888.00 2003-05-01 14:38:48.626 121 15691.84 562.79 57042.56 88888.00 2003-05-01 14:38:49.626 121 15691.97 561.92 57041.83 88888.00 2003-05-01 14:38:50.626 121 15692.10 561.92 57041.95 88888.00 2003-05-01 14:38:51.626 121 15692.23 562.42 57041.34 88888.00 2003-05-01 14:38:52.626 121 15691.58 561.80 57041.34 88888.00 2003-05-01 14:38:53.626 121 15692.10 562.17 57041.46 88888.00 2003-05-01 14:38:54.626 121 15691.58 562.42 57041.34 88888.00 2003-05-01 14:38:55.626 121 15692.10 562.30 57041.46 88888.00 2003-05-01 14:38:56.626 121 15692.49 561.68 57040.36 88888.00 2003-05-01 14:38:57.626 121 15692.49 562.17 57041.09 88888.00 2003-05-01 14:38:58.626 121 15691.97 561.55 57040.36 88888.00 2003-05-01 14:38:59.626 121 15692.23 561.43 57040.36 88888.00 2003-05-01 14:39:00.626 121 15693.01 560.81 57039.87 88888.00 2003-05-01 14:39:01.626 121 15692.88 560.69 57040.36 88888.00 2003-05-01 14:39:02.626 121 15693.01 561.55 57040.24 88888.00 2003-05-01 14:39:03.626 121 15692.88 561.31 57040.12 88888.00 2003-05-01 14:39:04.626 121 15693.66 561.43 57039.38 88888.00 2003-05-01 14:39:05.626 121 15693.79 561.43 57039.63 88888.00 2003-05-01 14:39:06.626 121 15693.79 560.69 57039.87 88888.00 2003-05-01 14:39:07.626 121 15693.92 561.06 57039.50 88888.00 2003-05-01 14:39:08.626 121 15694.31 560.69 57039.14 88888.00 2003-05-01 14:39:09.626 121 15693.92 561.06 57039.75 88888.00 2003-05-01 14:39:10.626 121 15694.70 561.06 57038.16 88888.00 2003-05-01 14:39:11.626 121 15695.35 561.43 57038.65 88888.00 2003-05-01 14:39:12.626 121 15695.09 561.80 57038.89 88888.00 2003-05-01 14:39:13.626 121 15695.61 561.31 57038.28 88888.00 2003-05-01 14:39:14.626 121 15695.74 561.18 57038.53 88888.00 2003-05-01 14:39:15.626 121 15695.48 560.93 57038.89 88888.00 2003-05-01 14:39:16.626 121 15695.48 561.43 57038.16 88888.00 2003-05-01 14:39:17.626 121 15696.39 561.92 57038.04 88888.00 2003-05-01 14:39:18.626 121 15696.26 561.31 57037.79 88888.00 2003-05-01 14:39:19.626 121 15696.39 560.93 57037.67 88888.00 2003-05-01 14:39:20.626 121 15696.52 561.55 57038.28 88888.00 2003-05-01 14:39:21.626 121 15697.04 561.31 57037.18 88888.00 2003-05-01 14:39:22.626 121 15697.56 562.30 57037.55 88888.00 2003-05-01 14:39:23.626 121 15697.82 561.43 57037.55 88888.00 2003-05-01 14:39:24.626 121 15697.82 562.42 57037.43 88888.00 2003-05-01 14:39:25.626 121 15698.60 562.42 57037.55 88888.00 2003-05-01 14:39:26.626 121 15698.21 562.05 57036.57 88888.00 2003-05-01 14:39:27.626 121 15697.69 561.92 57036.57 88888.00 2003-05-01 14:39:28.626 121 15698.21 562.42 57036.57 88888.00 2003-05-01 14:39:29.626 121 15699.12 561.92 57036.69 88888.00 2003-05-01 14:39:30.626 121 15698.86 561.68 57035.71 88888.00 2003-05-01 14:39:31.626 121 15699.38 561.43 57036.33 88888.00 2003-05-01 14:39:32.626 121 15699.51 560.31 57036.33 88888.00 2003-05-01 14:39:33.626 121 15699.64 560.69 57036.33 88888.00 2003-05-01 14:39:34.626 121 15699.64 561.18 57036.33 88888.00 2003-05-01 14:39:35.626 121 15699.12 560.31 57035.84 88888.00 2003-05-01 14:39:36.626 121 15699.51 560.31 57035.23 88888.00 2003-05-01 14:39:37.626 121 15699.12 560.44 57035.71 88888.00 2003-05-01 14:39:38.626 121 15699.25 561.06 57035.59 88888.00 2003-05-01 14:39:39.626 121 15698.73 560.31 57035.11 88888.00 2003-05-01 14:39:40.626 121 15699.12 560.07 57035.47 88888.00 2003-05-01 14:39:41.626 121 15699.77 561.43 57035.35 88888.00 2003-05-01 14:39:42.626 121 15699.25 560.81 57035.11 88888.00 2003-05-01 14:39:43.626 121 15699.25 561.06 57035.11 88888.00 2003-05-01 14:39:44.626 121 15699.25 561.06 57034.86 88888.00 2003-05-01 14:39:45.626 121 15699.51 561.06 57034.98 88888.00 2003-05-01 14:39:46.626 121 15698.73 560.93 57034.98 88888.00 2003-05-01 14:39:47.626 121 15698.99 561.55 57034.74 88888.00 2003-05-01 14:39:48.626 121 15698.99 560.93 57034.37 88888.00 2003-05-01 14:39:49.626 121 15699.77 560.44 57034.00 88888.00 2003-05-01 14:39:50.626 121 15699.25 560.07 57034.74 88888.00 2003-05-01 14:39:51.626 121 15699.38 559.94 57034.49 88888.00 2003-05-01 14:39:52.626 121 15699.38 559.94 57033.88 88888.00 2003-05-01 14:39:53.626 121 15698.99 559.45 57034.25 88888.00 2003-05-01 14:39:54.626 121 15700.16 559.08 57034.00 88888.00 2003-05-01 14:39:55.626 121 15699.25 559.20 57033.52 88888.00 2003-05-01 14:39:56.626 121 15700.03 557.96 57033.76 88888.00 2003-05-01 14:39:57.626 121 15700.16 558.21 57033.76 88888.00 2003-05-01 14:39:58.626 121 15700.03 557.47 57034.37 88888.00 2003-05-01 14:39:59.626 121 15700.55 557.71 57034.12 88888.00 2003-05-01 14:40:00.626 121 15699.90 557.47 57034.00 88888.00 2003-05-01 14:40:01.626 121 15700.16 556.48 57034.12 88888.00 2003-05-01 14:40:02.626 121 15700.29 556.23 57033.64 88888.00 2003-05-01 14:40:03.626 121 15700.03 555.48 57033.39 88888.00 2003-05-01 14:40:04.626 121 15699.38 555.61 57033.27 88888.00 2003-05-01 14:40:05.626 121 15698.73 556.23 57032.90 88888.00 2003-05-01 14:40:06.626 121 15698.73 555.86 57033.52 88888.00 2003-05-01 14:40:07.626 121 15698.34 556.10 57033.39 88888.00 2003-05-01 14:40:08.626 121 15698.08 555.86 57033.02 88888.00 2003-05-01 14:40:09.626 121 15697.69 555.24 57033.39 88888.00 2003-05-01 14:40:10.626 121 15697.56 555.11 57033.64 88888.00 2003-05-01 14:40:11.626 121 15697.69 555.24 57032.78 88888.00 2003-05-01 14:40:12.626 121 15697.30 555.11 57032.41 88888.00 2003-05-01 14:40:13.626 121 15697.04 554.87 57032.66 88888.00 2003-05-01 14:40:14.626 121 15697.30 554.99 57032.17 88888.00 2003-05-01 14:40:15.626 121 15697.69 555.11 57032.78 88888.00 2003-05-01 14:40:16.626 121 15697.04 555.24 57032.17 88888.00 2003-05-01 14:40:17.626 121 15697.17 554.99 57032.05 88888.00 2003-05-01 14:40:18.626 121 15697.82 555.24 57031.68 88888.00 2003-05-01 14:40:19.626 121 15696.39 554.62 57032.17 88888.00 2003-05-01 14:40:20.626 121 15696.65 553.87 57031.07 88888.00 2003-05-01 14:40:21.626 121 15696.13 553.63 57031.07 88888.00 2003-05-01 14:40:22.626 121 15696.52 554.25 57032.29 88888.00 2003-05-01 14:40:23.626 121 15695.35 554.12 57030.95 88888.00 2003-05-01 14:40:24.626 121 15694.83 553.63 57030.58 88888.00 2003-05-01 14:40:25.626 121 15695.35 553.87 57031.19 88888.00 2003-05-01 14:40:26.626 121 15695.22 553.75 57030.95 88888.00 2003-05-01 14:40:27.626 121 15694.57 554.00 57030.82 88888.00 2003-05-01 14:40:28.626 121 15694.96 553.13 57030.82 88888.00 2003-05-01 14:40:29.626 121 15694.05 553.63 57030.82 88888.00 2003-05-01 14:40:30.626 121 15693.53 553.25 57030.82 88888.00 2003-05-01 14:40:31.626 121 15693.92 553.75 57030.34 88888.00 2003-05-01 14:40:32.626 121 15694.18 554.00 57029.72 88888.00 2003-05-01 14:40:33.626 121 15693.79 553.38 57029.97 88888.00 2003-05-01 14:40:34.626 121 15694.05 553.38 57029.85 88888.00 2003-05-01 14:40:35.626 121 15694.44 554.00 57030.09 88888.00 2003-05-01 14:40:36.626 121 15694.44 553.38 57030.21 88888.00 2003-05-01 14:40:37.626 121 15695.35 553.38 57029.97 88888.00 2003-05-01 14:40:38.626 121 15695.61 553.38 57029.85 88888.00 2003-05-01 14:40:39.626 121 15695.61 553.87 57030.46 88888.00 2003-05-01 14:40:40.626 121 15696.13 553.63 57029.85 88888.00 2003-05-01 14:40:41.626 121 15696.13 553.50 57029.36 88888.00 2003-05-01 14:40:42.626 121 15696.26 553.13 57029.85 88888.00 2003-05-01 14:40:43.626 121 15696.00 553.50 57029.11 88888.00 2003-05-01 14:40:44.626 121 15696.39 553.38 57028.62 88888.00 2003-05-01 14:40:45.626 121 15696.13 552.76 57029.11 88888.00 2003-05-01 14:40:46.626 121 15696.65 553.63 57029.36 88888.00 2003-05-01 14:40:47.626 121 15696.91 552.76 57029.36 88888.00 2003-05-01 14:40:48.626 121 15697.69 553.01 57028.99 88888.00 2003-05-01 14:40:49.626 121 15697.95 551.89 57029.48 88888.00 2003-05-01 14:40:50.626 121 15697.17 552.51 57029.48 88888.00 2003-05-01 14:40:51.626 121 15697.95 551.52 57028.38 88888.00 2003-05-01 14:40:52.626 121 15697.30 552.64 57028.87 88888.00 2003-05-01 14:40:53.626 121 15697.56 552.26 57029.23 88888.00 2003-05-01 14:40:54.626 121 15697.95 552.14 57028.87 88888.00 2003-05-01 14:40:55.626 121 15697.17 552.51 57029.11 88888.00 2003-05-01 14:40:56.626 121 15697.95 553.25 57028.38 88888.00 2003-05-01 14:40:57.626 121 15698.34 553.01 57028.62 88888.00 2003-05-01 14:40:58.626 121 15697.30 553.50 57028.01 88888.00 2003-05-01 14:40:59.626 121 15697.95 552.76 57028.38 88888.00 2003-05-01 14:41:00.626 121 15697.56 552.64 57028.50 88888.00 2003-05-01 14:41:01.626 121 15697.82 553.50 57027.77 88888.00 2003-05-01 14:41:02.626 121 15698.21 553.87 57028.26 88888.00 2003-05-01 14:41:03.626 121 15697.82 553.38 57028.13 88888.00 2003-05-01 14:41:04.626 121 15698.34 553.63 57028.62 88888.00 2003-05-01 14:41:05.626 121 15698.08 554.00 57028.38 88888.00 2003-05-01 14:41:06.626 121 15697.69 553.01 57028.75 88888.00 2003-05-01 14:41:07.626 121 15697.69 552.76 57028.01 88888.00 2003-05-01 14:41:08.626 121 15696.91 552.26 57028.26 88888.00 2003-05-01 14:41:09.626 121 15696.26 552.02 57028.50 88888.00 2003-05-01 14:41:10.626 121 15696.26 552.26 57027.04 88888.00 2003-05-01 14:41:11.626 121 15695.61 552.14 57027.89 88888.00 2003-05-01 14:41:12.626 121 15696.26 551.64 57027.52 88888.00 2003-05-01 14:41:13.626 121 15695.35 552.39 57027.52 88888.00 2003-05-01 14:41:14.626 121 15694.70 551.77 57028.13 88888.00 2003-05-01 14:41:15.626 121 15694.44 551.15 57028.01 88888.00 2003-05-01 14:41:16.626 121 15694.44 551.52 57027.77 88888.00 2003-05-01 14:41:17.626 121 15693.01 551.89 57027.40 88888.00 2003-05-01 14:41:18.626 121 15692.49 551.52 57026.79 88888.00 2003-05-01 14:41:19.626 121 15691.58 551.52 57027.28 88888.00 2003-05-01 14:41:20.626 121 15691.45 552.51 57026.30 88888.00 2003-05-01 14:41:21.626 121 15691.45 552.64 57026.79 88888.00 2003-05-01 14:41:22.626 121 15690.54 552.39 57026.42 88888.00 2003-05-01 14:41:23.626 121 15690.15 552.39 57026.79 88888.00 2003-05-01 14:41:24.626 121 15689.24 552.88 57026.42 88888.00 2003-05-01 14:41:25.626 121 15688.33 553.01 57026.18 88888.00 2003-05-01 14:41:26.626 121 15687.55 552.39 57025.93 88888.00 2003-05-01 14:41:27.626 121 15687.42 552.64 57025.45 88888.00 2003-05-01 14:41:28.626 121 15686.77 552.88 57025.81 88888.00 2003-05-01 14:41:29.626 121 15686.90 552.76 57025.81 88888.00 2003-05-01 14:41:30.626 121 15685.60 553.13 57025.69 88888.00 2003-05-01 14:41:31.626 121 15685.73 552.39 57024.71 88888.00 2003-05-01 14:41:32.626 121 15684.82 552.88 57024.96 88888.00 2003-05-01 14:41:33.626 121 15684.82 552.51 57025.32 88888.00 2003-05-01 14:41:34.626 121 15683.79 552.64 57024.96 88888.00 2003-05-01 14:41:35.626 121 15684.56 552.64 57024.10 88888.00 2003-05-01 14:41:36.626 121 15684.17 552.88 57023.86 88888.00 2003-05-01 14:41:37.626 121 15684.30 552.51 57023.86 88888.00 2003-05-01 14:41:38.626 121 15684.56 553.13 57024.10 88888.00 2003-05-01 14:41:39.626 121 15684.69 552.76 57023.37 88888.00 2003-05-01 14:41:40.626 121 15684.95 552.88 57023.86 88888.00 2003-05-01 14:41:41.626 121 15683.39 552.39 57023.98 88888.00 2003-05-01 14:41:42.626 121 15684.43 552.51 57023.49 88888.00 2003-05-01 14:41:43.626 121 15684.56 552.14 57023.12 88888.00 2003-05-01 14:41:44.626 121 15684.43 552.39 57022.63 88888.00 2003-05-01 14:41:45.626 121 15683.79 552.39 57022.75 88888.00 2003-05-01 14:41:46.626 121 15683.66 552.88 57023.37 88888.00 2003-05-01 14:41:47.626 121 15684.95 552.26 57023.24 88888.00 2003-05-01 14:41:48.626 121 15684.04 552.51 57023.12 88888.00 2003-05-01 14:41:49.626 121 15684.82 552.39 57022.88 88888.00 2003-05-01 14:41:50.626 121 15685.21 552.14 57022.88 88888.00 2003-05-01 14:41:51.626 121 15685.47 552.88 57023.00 88888.00 2003-05-01 14:41:52.626 121 15685.47 551.89 57022.88 88888.00 2003-05-01 14:41:53.626 121 15685.86 552.14 57022.27 88888.00 2003-05-01 14:41:54.626 121 15686.51 552.26 57022.39 88888.00 2003-05-01 14:41:55.626 121 15687.81 551.89 57022.14 88888.00 2003-05-01 14:41:56.626 121 15687.55 551.52 57022.39 88888.00 2003-05-01 14:41:57.626 121 15687.81 550.53 57021.78 88888.00 2003-05-01 14:41:58.626 121 15688.07 551.03 57022.63 88888.00 2003-05-01 14:41:59.626 121 15687.94 550.41 57021.78 88888.00 2003-05-01 14:42:00.626 121 15688.33 550.16 57021.78 88888.00 2003-05-01 14:42:01.626 121 15688.59 550.41 57021.66 88888.00 2003-05-01 14:42:02.626 121 15689.11 550.65 57021.90 88888.00 2003-05-01 14:42:03.626 121 15689.63 550.03 57020.80 88888.00 2003-05-01 14:42:04.626 121 15689.24 549.54 57021.90 88888.00 2003-05-01 14:42:05.626 121 15689.50 549.42 57021.16 88888.00 2003-05-01 14:42:06.626 121 15689.89 549.66 57021.41 88888.00 2003-05-01 14:42:07.626 121 15689.89 549.54 57021.04 88888.00 2003-05-01 14:42:08.626 121 15690.41 549.17 57020.92 88888.00 2003-05-01 14:42:09.626 121 15690.41 549.91 57021.41 88888.00 2003-05-01 14:42:10.626 121 15690.15 548.67 57020.55 88888.00 2003-05-01 14:42:11.626 121 15690.80 548.30 57020.07 88888.00 2003-05-01 14:42:12.626 121 15690.80 549.42 57020.19 88888.00 2003-05-01 14:42:13.626 121 15691.19 548.42 57020.55 88888.00 2003-05-01 14:42:14.626 121 15691.32 549.04 57019.45 88888.00 2003-05-01 14:42:15.626 121 15691.45 548.92 57019.45 88888.00 2003-05-01 14:42:16.626 121 15692.10 548.92 57019.45 88888.00 2003-05-01 14:42:17.626 121 15691.71 549.04 57020.19 88888.00 2003-05-01 14:42:18.626 121 15691.71 548.55 57019.70 88888.00 2003-05-01 14:42:19.626 121 15692.49 548.92 57019.57 88888.00 2003-05-01 14:42:20.626 121 15692.75 548.42 57019.82 88888.00 2003-05-01 14:42:21.626 121 15693.14 549.04 57019.45 88888.00 2003-05-01 14:42:22.626 121 15693.01 549.04 57019.57 88888.00 2003-05-01 14:42:23.626 121 15693.14 548.67 57019.21 88888.00 2003-05-01 14:42:24.626 121 15692.88 548.80 57019.57 88888.00 2003-05-01 14:42:25.626 121 15692.49 548.42 57019.45 88888.00 2003-05-01 14:42:26.626 121 15693.66 548.80 57019.70 88888.00 2003-05-01 14:42:27.626 121 15693.01 548.67 57019.09 88888.00 2003-05-01 14:42:28.626 121 15692.75 548.05 57019.21 88888.00 2003-05-01 14:42:29.626 121 15693.14 548.05 57019.09 88888.00 2003-05-01 14:42:30.626 121 15692.49 547.56 57019.21 88888.00 2003-05-01 14:42:31.626 121 15691.97 547.81 57018.96 88888.00 2003-05-01 14:42:32.626 121 15691.58 547.19 57018.84 88888.00 2003-05-01 14:42:33.626 121 15692.10 547.19 57018.72 88888.00 2003-05-01 14:42:34.626 121 15691.71 547.06 57019.33 88888.00 2003-05-01 14:42:35.626 121 15691.19 547.06 57018.48 88888.00 2003-05-01 14:42:36.626 121 15691.45 546.69 57018.72 88888.00 2003-05-01 14:42:37.626 121 15690.80 547.19 57018.35 88888.00 2003-05-01 14:42:38.626 121 15690.15 547.31 57017.74 88888.00 2003-05-01 14:42:39.626 121 15689.89 547.68 57018.35 88888.00 2003-05-01 14:42:40.626 121 15688.85 547.06 57018.60 88888.00 2003-05-01 14:42:41.626 121 15688.46 547.19 57018.72 88888.00 2003-05-01 14:42:42.626 121 15688.33 547.06 57017.99 88888.00 2003-05-01 14:42:43.626 121 15687.55 547.19 57018.23 88888.00 2003-05-01 14:42:44.626 121 15686.90 547.31 57017.62 88888.00 2003-05-01 14:42:45.626 121 15686.38 547.06 57017.99 88888.00 2003-05-01 14:42:46.626 121 15686.38 546.57 57018.35 88888.00 2003-05-01 14:42:47.626 121 15685.08 547.43 57017.62 88888.00 2003-05-01 14:42:48.626 121 15684.56 546.32 57018.60 88888.00 2003-05-01 14:42:49.626 121 15684.17 546.69 57018.48 88888.00 2003-05-01 14:42:50.626 121 15683.66 546.07 57017.74 88888.00 2003-05-01 14:42:51.626 121 15683.39 545.70 57017.86 88888.00 2003-05-01 14:42:52.626 121 15682.88 545.82 57017.86 88888.00 2003-05-01 14:42:53.626 121 15681.84 546.20 57017.62 88888.00 2003-05-01 14:42:54.626 121 15682.10 545.08 57017.25 88888.00 2003-05-01 14:42:55.626 121 15681.71 545.82 57017.62 88888.00 2003-05-01 14:42:56.626 121 15680.93 545.33 57017.13 88888.00 2003-05-01 14:42:57.626 121 15681.32 545.45 57017.13 88888.00 2003-05-01 14:42:58.626 121 15680.28 545.33 57017.25 88888.00 2003-05-01 14:42:59.626 121 15680.67 544.83 57016.64 88888.00 2003-05-01 14:43:00.626 121 15680.93 544.96 57017.38 88888.00 2003-05-01 14:43:01.626 121 15680.80 545.33 57016.77 88888.00 2003-05-01 14:43:02.626 121 15680.54 545.08 57017.50 88888.00 2003-05-01 14:43:03.626 121 15680.93 544.46 57017.13 88888.00 2003-05-01 14:43:04.626 121 15680.93 544.71 57017.13 88888.00 2003-05-01 14:43:05.626 121 15679.76 544.34 57016.52 88888.00 2003-05-01 14:43:06.626 121 15680.15 543.84 57016.27 88888.00 2003-05-01 14:43:07.626 121 15680.67 542.85 57016.77 88888.00 2003-05-01 14:43:08.626 121 15680.28 543.35 57016.77 88888.00 2003-05-01 14:43:09.626 121 15679.37 542.85 57017.38 88888.00 2003-05-01 14:43:10.626 121 15680.54 543.10 57017.13 88888.00 2003-05-01 14:43:11.626 121 15679.50 542.23 57017.01 88888.00 2003-05-01 14:43:12.626 121 15680.41 541.61 57016.52 88888.00 2003-05-01 14:43:13.626 121 15679.50 542.48 57017.25 88888.00 2003-05-01 14:43:14.626 121 15680.41 541.74 57017.25 88888.00 2003-05-01 14:43:15.626 121 15680.15 541.61 57017.25 88888.00 2003-05-01 14:43:16.626 121 15680.28 540.75 57016.77 88888.00 2003-05-01 14:43:17.626 121 15679.63 541.36 57016.40 88888.00 2003-05-01 14:43:18.626 121 15680.93 540.50 57016.15 88888.00 2003-05-01 14:43:19.626 121 15681.19 539.63 57016.77 88888.00 2003-05-01 14:43:20.626 121 15680.80 539.51 57016.77 88888.00 2003-05-01 14:43:21.626 121 15681.58 539.63 57016.64 88888.00 2003-05-01 14:43:22.626 121 15681.32 538.76 57016.27 88888.00 2003-05-01 14:43:23.626 121 15681.84 538.14 57016.64 88888.00 2003-05-01 14:43:24.626 121 15681.58 538.76 57016.64 88888.00 2003-05-01 14:43:25.626 121 15681.06 538.14 57016.27 88888.00 2003-05-01 14:43:26.626 121 15681.84 537.90 57016.15 88888.00 2003-05-01 14:43:27.626 121 15682.49 537.15 57016.40 88888.00 2003-05-01 14:43:28.626 121 15681.84 537.15 57016.27 88888.00 2003-05-01 14:43:29.626 121 15682.36 537.28 57016.15 88888.00 2003-05-01 14:43:30.626 121 15682.36 537.03 57016.03 88888.00 2003-05-01 14:43:31.626 121 15682.36 537.03 57015.66 88888.00 2003-05-01 14:43:32.626 121 15682.23 536.16 57016.52 88888.00 2003-05-01 14:43:33.626 121 15683.00 536.66 57016.40 88888.00 2003-05-01 14:43:34.626 121 15683.26 537.03 57015.30 88888.00 2003-05-01 14:43:35.626 121 15682.88 536.41 57015.91 88888.00 2003-05-01 14:43:36.626 121 15683.79 535.67 57015.30 88888.00 2003-05-01 14:43:37.626 121 15684.17 536.16 57016.40 88888.00 2003-05-01 14:43:38.626 121 15684.04 535.92 57016.15 88888.00 2003-05-01 14:43:39.626 121 15684.56 536.04 57016.40 88888.00 2003-05-01 14:43:40.626 121 15683.79 536.16 57016.89 88888.00 2003-05-01 14:43:41.626 121 15683.66 536.29 57016.15 88888.00 2003-05-01 14:43:42.626 121 15684.30 536.66 57016.40 88888.00 2003-05-01 14:43:43.626 121 15683.53 536.66 57016.27 88888.00 2003-05-01 14:43:44.626 121 15684.30 535.67 57016.40 88888.00 2003-05-01 14:43:45.626 121 15683.39 536.91 57016.52 88888.00 2003-05-01 14:43:46.626 121 15683.39 536.29 57016.52 88888.00 2003-05-01 14:43:47.626 121 15684.04 535.17 57016.89 88888.00 2003-05-01 14:43:48.626 121 15683.26 535.92 57017.01 88888.00 2003-05-01 14:43:49.626 121 15683.39 535.42 57016.15 88888.00 2003-05-01 14:43:50.626 121 15682.75 535.30 57016.64 88888.00 2003-05-01 14:43:51.626 121 15682.75 535.67 57016.77 88888.00 2003-05-01 14:43:52.626 121 15682.75 534.92 57016.89 88888.00 2003-05-01 14:43:53.626 121 15682.23 534.31 57016.52 88888.00 2003-05-01 14:43:54.626 121 15682.10 534.18 57016.64 88888.00 2003-05-01 14:43:55.626 121 15682.36 533.93 57017.01 88888.00 2003-05-01 14:43:56.626 121 15682.36 534.43 57017.74 88888.00 2003-05-01 14:43:57.626 121 15682.10 533.93 57017.38 88888.00 2003-05-01 14:43:58.626 121 15680.54 533.69 57017.25 88888.00 2003-05-01 14:43:59.626 121 15681.58 532.94 57017.38 88888.00 2003-05-01 14:44:00.626 121 15680.54 533.93 57016.89 88888.00 2003-05-01 14:44:01.626 121 15680.15 534.18 57017.50 88888.00 2003-05-01 14:44:02.626 121 15680.02 533.81 57016.52 88888.00 2003-05-01 14:44:03.626 121 15680.15 533.44 57016.77 88888.00 2003-05-01 14:44:04.626 121 15679.11 533.07 57017.50 88888.00 2003-05-01 14:44:05.626 121 15678.72 533.19 57016.77 88888.00 2003-05-01 14:44:06.626 121 15677.94 533.19 57016.89 88888.00 2003-05-01 14:44:07.626 121 15677.29 533.56 57017.25 88888.00 2003-05-01 14:44:08.626 121 15677.03 533.93 57017.50 88888.00 2003-05-01 14:44:09.626 121 15676.64 533.19 57017.13 88888.00 2003-05-01 14:44:10.626 121 15675.47 532.82 57017.50 88888.00 2003-05-01 14:44:11.626 121 15676.12 532.94 57017.86 88888.00 2003-05-01 14:44:12.626 121 15674.69 533.19 57017.62 88888.00 2003-05-01 14:44:13.626 121 15674.30 533.07 57017.13 88888.00 2003-05-01 14:44:14.626 121 15673.65 532.70 57017.01 88888.00 2003-05-01 14:44:15.626 121 15672.35 532.82 57017.86 88888.00 2003-05-01 14:44:16.626 121 15673.00 532.94 57017.25 88888.00 2003-05-01 14:44:17.626 121 15671.70 532.45 57017.62 88888.00 2003-05-01 14:44:18.626 121 15671.31 531.83 57017.62 88888.00 2003-05-01 14:44:19.626 121 15671.31 532.20 57017.62 88888.00 2003-05-01 14:44:20.626 121 15670.66 531.58 57017.25 88888.00 2003-05-01 14:44:21.626 121 15670.66 532.70 57017.38 88888.00 2003-05-01 14:44:22.626 121 15669.88 532.94 57017.25 88888.00 2003-05-01 14:44:23.626 121 15669.88 532.08 57017.38 88888.00 2003-05-01 14:44:24.626 121 15670.40 531.70 57017.99 88888.00 2003-05-01 14:44:25.626 121 15669.75 532.08 57016.64 88888.00 2003-05-01 14:44:26.626 121 15669.10 531.95 57017.50 88888.00 2003-05-01 14:44:27.626 121 15669.10 532.45 57017.74 88888.00 2003-05-01 14:44:28.626 121 15668.58 532.94 57017.01 88888.00 2003-05-01 14:44:29.626 121 15668.71 532.20 57017.13 88888.00 2003-05-01 14:44:30.626 121 15668.71 533.19 57017.38 88888.00 2003-05-01 14:44:31.626 121 15668.32 532.82 57017.38 88888.00 2003-05-01 14:44:32.626 121 15668.19 532.32 57017.50 88888.00 2003-05-01 14:44:33.626 121 15668.32 532.45 57017.74 88888.00 2003-05-01 14:44:34.626 121 15668.19 533.19 57017.38 88888.00 2003-05-01 14:44:35.626 121 15667.80 533.56 57017.74 88888.00 2003-05-01 14:44:36.626 121 15668.19 533.69 57017.50 88888.00 2003-05-01 14:44:37.626 121 15668.19 533.69 57017.38 88888.00 2003-05-01 14:44:38.626 121 15668.32 533.07 57017.86 88888.00 2003-05-01 14:44:39.626 121 15667.67 533.81 57017.62 88888.00 2003-05-01 14:44:40.626 121 15668.32 533.19 57017.13 88888.00 2003-05-01 14:44:41.626 121 15668.32 533.07 57017.25 88888.00 2003-05-01 14:44:42.626 121 15667.93 533.07 57017.25 88888.00 2003-05-01 14:44:43.626 121 15667.54 534.06 57017.86 88888.00 2003-05-01 14:44:44.626 121 15668.32 533.69 57017.25 88888.00 2003-05-01 14:44:45.626 121 15668.45 533.93 57018.11 88888.00 2003-05-01 14:44:46.626 121 15668.84 533.69 57018.11 88888.00 2003-05-01 14:44:47.626 121 15668.06 534.43 57018.23 88888.00 2003-05-01 14:44:48.626 121 15667.93 534.18 57017.74 88888.00 2003-05-01 14:44:49.626 121 15668.06 534.06 57018.35 88888.00 2003-05-01 14:44:50.626 121 15668.06 533.93 57018.84 88888.00 2003-05-01 14:44:51.626 121 15667.80 533.93 57018.23 88888.00 2003-05-01 14:44:52.626 121 15667.67 535.17 57019.21 88888.00 2003-05-01 14:44:53.626 121 15667.93 534.92 57019.09 88888.00 2003-05-01 14:44:54.626 121 15668.32 535.17 57019.45 88888.00 2003-05-01 14:44:55.626 121 15667.93 535.05 57019.21 88888.00 2003-05-01 14:44:56.626 121 15667.80 535.42 57019.70 88888.00 2003-05-01 14:44:57.626 121 15667.15 534.92 57018.60 88888.00 2003-05-01 14:44:58.626 121 15667.15 535.17 57019.21 88888.00 2003-05-01 14:44:59.626 121 15667.54 534.80 57018.60 88888.00 2003-05-01 14:45:00.626 121 15667.02 535.42 57019.57 88888.00 2003-05-01 14:45:01.626 121 15666.11 534.55 57019.45 88888.00 2003-05-01 14:45:02.626 121 15665.85 534.06 57019.09 88888.00 2003-05-01 14:45:03.626 121 15667.41 534.31 57019.21 88888.00 2003-05-01 14:45:04.626 121 15665.98 534.43 57019.21 88888.00 2003-05-01 14:45:05.626 121 15666.24 534.18 57019.57 88888.00 2003-05-01 14:45:06.626 121 15666.63 533.69 57020.19 88888.00 2003-05-01 14:45:07.626 121 15666.11 533.31 57019.21 88888.00 2003-05-01 14:45:08.626 121 15666.24 534.43 57019.94 88888.00 2003-05-01 14:45:09.626 121 15666.76 533.69 57019.45 88888.00 2003-05-01 14:45:10.626 121 15666.37 534.06 57019.94 88888.00 2003-05-01 14:45:11.626 121 15666.24 534.06 57019.33 88888.00 2003-05-01 14:45:12.626 121 15666.63 533.81 57020.43 88888.00 2003-05-01 14:45:13.626 121 15665.98 534.06 57020.80 88888.00 2003-05-01 14:45:14.626 121 15666.63 533.56 57020.19 88888.00 2003-05-01 14:45:15.626 121 15665.98 534.31 57020.43 88888.00 2003-05-01 14:45:16.626 121 15665.98 534.06 57021.29 88888.00 2003-05-01 14:45:17.626 121 15666.63 534.31 57020.68 88888.00 2003-05-01 14:45:18.626 121 15666.24 534.92 57020.80 88888.00 2003-05-01 14:45:19.626 121 15666.11 534.31 57021.53 88888.00 2003-05-01 14:45:20.626 121 15665.08 535.30 57021.66 88888.00 2003-05-01 14:45:21.626 121 15665.21 534.92 57021.90 88888.00 2003-05-01 14:45:22.626 121 15665.08 535.17 57020.31 88888.00 2003-05-01 14:45:23.626 121 15664.95 535.79 57022.02 88888.00 2003-05-01 14:45:24.626 121 15664.30 535.92 57022.51 88888.00 2003-05-01 14:45:25.626 121 15664.56 536.29 57022.14 88888.00 2003-05-01 14:45:26.626 121 15664.43 537.03 57022.63 88888.00 2003-05-01 14:45:27.626 121 15663.78 537.03 57022.75 88888.00 2003-05-01 14:45:28.626 121 15663.78 536.78 57023.37 88888.00 2003-05-01 14:45:29.626 121 15663.26 536.78 57022.88 88888.00 2003-05-01 14:45:30.626 121 15663.26 537.03 57022.75 88888.00 2003-05-01 14:45:31.626 121 15663.78 537.77 57023.61 88888.00 2003-05-01 14:45:32.626 121 15663.39 537.77 57023.37 88888.00 2003-05-01 14:45:33.626 121 15663.78 537.77 57023.86 88888.00 2003-05-01 14:45:34.626 121 15663.26 537.90 57024.46 88888.00 2003-05-01 14:45:35.626 121 15662.87 537.65 57024.46 88888.00 2003-05-01 14:45:36.626 121 15662.74 538.02 57024.71 88888.00 2003-05-01 14:45:37.626 121 15663.78 537.90 57024.96 88888.00 2003-05-01 14:45:38.626 121 15663.52 537.90 57025.20 88888.00 2003-05-01 14:45:39.626 121 15663.26 537.28 57025.45 88888.00 2003-05-01 14:45:40.626 121 15664.43 536.91 57025.32 88888.00 2003-05-01 14:45:41.626 121 15664.04 537.65 57025.93 88888.00 2003-05-01 14:45:42.626 121 15665.33 537.40 57025.93 88888.00 2003-05-01 14:45:43.626 121 15665.98 537.03 57025.45 88888.00 2003-05-01 14:45:44.626 121 15666.37 536.91 57026.42 88888.00 2003-05-01 14:45:45.626 121 15667.41 536.16 57026.79 88888.00 2003-05-01 14:45:46.626 121 15667.54 536.41 57026.42 88888.00 2003-05-01 14:45:47.626 121 15668.84 535.79 57027.16 88888.00 2003-05-01 14:45:48.626 121 15669.36 536.53 57027.40 88888.00 2003-05-01 14:45:49.626 121 15669.49 536.41 57027.77 88888.00 2003-05-01 14:45:50.626 121 15670.27 536.66 57028.26 88888.00 2003-05-01 14:45:51.626 121 15670.27 536.04 57028.99 88888.00 2003-05-01 14:45:52.626 121 15670.66 535.92 57028.62 88888.00 2003-05-01 14:45:53.626 121 15670.79 535.30 57028.75 88888.00 2003-05-01 14:45:54.626 121 15670.53 535.92 57029.72 88888.00 2003-05-01 14:45:55.626 121 15670.53 535.05 57029.72 88888.00 2003-05-01 14:45:56.626 121 15670.92 534.68 57029.60 88888.00 2003-05-01 14:45:57.626 121 15670.66 535.30 57030.09 88888.00 2003-05-01 14:45:58.626 121 15670.92 534.06 57030.21 88888.00 2003-05-01 14:45:59.626 121 15670.01 535.17 57030.46 88888.00 2003-05-01 14:46:00.626 121 15669.23 534.68 57030.70 88888.00 2003-05-01 14:46:01.626 121 15669.49 534.80 57031.44 88888.00 2003-05-01 14:46:02.626 121 15669.49 534.43 57031.07 88888.00 2003-05-01 14:46:03.626 121 15669.23 534.31 57031.19 88888.00 2003-05-01 14:46:04.626 121 15668.58 533.93 57031.31 88888.00 2003-05-01 14:46:05.626 121 15668.58 533.93 57030.82 88888.00 2003-05-01 14:46:06.626 121 15668.84 534.18 57031.44 88888.00 2003-05-01 14:46:07.626 121 15667.41 534.43 57031.56 88888.00 2003-05-01 14:46:08.626 121 15667.93 534.06 57032.29 88888.00 2003-05-01 14:46:09.626 121 15668.32 534.55 57032.05 88888.00 2003-05-01 14:46:10.626 121 15668.58 534.80 57032.05 88888.00 2003-05-01 14:46:11.626 121 15668.19 534.80 57032.90 88888.00 2003-05-01 14:46:12.626 121 15668.71 535.17 57032.54 88888.00 2003-05-01 14:46:13.626 121 15668.32 534.68 57032.17 88888.00 2003-05-01 14:46:14.626 121 15667.80 534.55 57033.02 88888.00 2003-05-01 14:46:15.626 121 15667.80 534.92 57033.39 88888.00 2003-05-01 14:46:16.626 121 15668.58 535.30 57033.52 88888.00 2003-05-01 14:46:17.626 121 15667.80 535.42 57033.27 88888.00 2003-05-01 14:46:18.626 121 15667.93 535.05 57033.52 88888.00 2003-05-01 14:46:19.626 121 15668.32 534.92 57033.27 88888.00 2003-05-01 14:46:20.626 121 15667.67 535.79 57034.37 88888.00 2003-05-01 14:46:21.626 121 15667.93 535.17 57034.86 88888.00 2003-05-01 14:46:22.626 121 15667.54 535.42 57034.86 88888.00 2003-05-01 14:46:23.626 121 15667.67 535.42 57034.49 88888.00 2003-05-01 14:46:24.626 121 15667.28 535.92 57035.35 88888.00 2003-05-01 14:46:25.626 121 15666.63 535.67 57035.11 88888.00 2003-05-01 14:46:26.626 121 15666.37 535.30 57035.71 88888.00 2003-05-01 14:46:27.626 121 15665.72 535.30 57036.08 88888.00 2003-05-01 14:46:28.626 121 15664.69 536.04 57035.11 88888.00 2003-05-01 14:46:29.626 121 15664.95 535.17 57035.35 88888.00 2003-05-01 14:46:30.626 121 15664.56 534.92 57036.45 88888.00 2003-05-01 14:46:31.626 121 15663.65 535.54 57035.71 88888.00 2003-05-01 14:46:32.626 121 15663.26 535.54 57035.96 88888.00 2003-05-01 14:46:33.626 121 15662.35 535.67 57035.96 88888.00 2003-05-01 14:46:34.626 121 15661.31 536.16 57035.71 88888.00 2003-05-01 14:46:35.626 121 15660.40 536.16 57035.96 88888.00 2003-05-01 14:46:36.626 121 15660.14 536.66 57036.45 88888.00 2003-05-01 14:46:37.626 121 15659.62 537.15 57036.20 88888.00 2003-05-01 14:46:38.626 121 15658.58 537.03 57036.33 88888.00 2003-05-01 14:46:39.626 121 15657.28 537.40 57035.84 88888.00 2003-05-01 14:46:40.626 121 15656.37 538.02 57036.57 88888.00 2003-05-01 14:46:41.626 121 15656.63 538.89 57036.45 88888.00 2003-05-01 14:46:42.626 121 15655.98 539.26 57035.84 88888.00 2003-05-01 14:46:43.626 121 15655.72 540.00 57036.33 88888.00 2003-05-01 14:46:44.626 121 15655.72 540.50 57035.84 88888.00 2003-05-01 14:46:45.626 121 15655.20 540.50 57036.33 88888.00 2003-05-01 14:46:46.626 121 15655.33 540.25 57036.08 88888.00 2003-05-01 14:46:47.626 121 15655.07 541.61 57035.96 88888.00 2003-05-01 14:46:48.626 121 15655.59 541.36 57036.45 88888.00 2003-05-01 14:46:49.626 121 15655.46 541.74 57036.08 88888.00 2003-05-01 14:46:50.626 121 15656.24 542.48 57035.96 88888.00 2003-05-01 14:46:51.626 121 15656.63 542.36 57035.11 88888.00 2003-05-01 14:46:52.626 121 15656.11 542.98 57036.57 88888.00 2003-05-01 14:46:53.626 121 15657.02 542.98 57036.33 88888.00 2003-05-01 14:46:54.626 121 15656.76 543.47 57037.30 88888.00 2003-05-01 14:46:55.626 121 15656.50 543.97 57036.33 88888.00 2003-05-01 14:46:56.626 121 15656.24 544.09 57037.18 88888.00 2003-05-01 14:46:57.626 121 15656.76 543.35 57036.33 88888.00 2003-05-01 14:46:58.626 121 15657.02 543.84 57036.69 88888.00 2003-05-01 14:46:59.626 121 15656.11 544.59 57037.06 88888.00 2003-05-01 14:47:00.626 121 15656.11 544.46 57036.94 88888.00 2003-05-01 14:47:01.626 121 15655.98 545.33 57037.79 88888.00 2003-05-01 14:47:02.626 121 15655.85 545.08 57037.43 88888.00 2003-05-01 14:47:03.626 121 15654.29 544.59 57037.67 88888.00 2003-05-01 14:47:04.626 121 15654.94 544.96 57037.79 88888.00 2003-05-01 14:47:05.626 121 15655.07 545.20 57037.18 88888.00 2003-05-01 14:47:06.626 121 15655.07 545.45 57038.04 88888.00 2003-05-01 14:47:07.626 121 15655.98 545.20 57038.16 88888.00 2003-05-01 14:47:08.626 121 15655.85 545.33 57037.30 88888.00 2003-05-01 14:47:09.626 121 15655.72 545.45 57037.18 88888.00 2003-05-01 14:47:10.626 121 15656.11 545.20 57037.67 88888.00 2003-05-01 14:47:11.626 121 15656.24 544.96 57037.18 88888.00 2003-05-01 14:47:12.626 121 15657.41 545.20 57037.06 88888.00 2003-05-01 14:47:13.626 121 15657.15 545.45 57037.55 88888.00 2003-05-01 14:47:14.626 121 15658.19 545.95 57037.18 88888.00 2003-05-01 14:47:15.626 121 15657.67 545.20 57037.91 88888.00 2003-05-01 14:47:16.626 121 15658.06 545.95 57037.55 88888.00 2003-05-01 14:47:17.626 121 15657.93 545.58 57037.55 88888.00 2003-05-01 14:47:18.626 121 15658.32 545.58 57037.18 88888.00 2003-05-01 14:47:19.626 121 15658.84 545.70 57038.16 88888.00 2003-05-01 14:47:20.626 121 15659.36 545.82 57037.67 88888.00 2003-05-01 14:47:21.626 121 15659.10 546.20 57037.55 88888.00 2003-05-01 14:47:22.626 121 15658.84 546.32 57037.55 88888.00 2003-05-01 14:47:23.626 121 15658.06 547.31 57037.55 88888.00 2003-05-01 14:47:24.626 121 15657.67 546.20 57037.91 88888.00 2003-05-01 14:47:25.626 121 15657.93 546.81 57037.55 88888.00 2003-05-01 14:47:26.626 121 15657.28 547.43 57037.91 88888.00 2003-05-01 14:47:27.626 121 15657.28 547.68 57037.55 88888.00 2003-05-01 14:47:28.626 121 15656.11 547.68 57037.18 88888.00 2003-05-01 14:47:29.626 121 15655.85 549.17 57036.94 88888.00 2003-05-01 14:47:30.626 121 15655.72 548.67 57037.91 88888.00 2003-05-01 14:47:31.626 121 15654.68 549.66 57037.30 88888.00 2003-05-01 14:47:32.626 121 15655.46 549.91 57037.55 88888.00 2003-05-01 14:47:33.626 121 15654.29 549.79 57037.30 88888.00 2003-05-01 14:47:34.626 121 15654.55 550.16 57037.30 88888.00 2003-05-01 14:47:35.626 121 15654.68 550.16 57036.82 88888.00 2003-05-01 14:47:36.626 121 15654.94 550.53 57037.55 88888.00 2003-05-01 14:47:37.626 121 15655.59 551.40 57037.18 88888.00 2003-05-01 14:47:38.626 121 15655.46 551.89 57037.79 88888.00 2003-05-01 14:47:39.626 121 15656.50 551.77 57037.18 88888.00 2003-05-01 14:47:40.626 121 15656.63 552.76 57038.16 88888.00 2003-05-01 14:47:41.626 121 15657.54 553.25 57037.91 88888.00 2003-05-01 14:47:42.626 121 15657.41 553.13 57037.91 88888.00 2003-05-01 14:47:43.626 121 15658.71 552.64 57038.28 88888.00 2003-05-01 14:47:44.626 121 15658.71 553.50 57038.04 88888.00 2003-05-01 14:47:45.626 121 15659.62 553.01 57038.16 88888.00 2003-05-01 14:47:46.626 121 15659.75 553.38 57038.65 88888.00 2003-05-01 14:47:47.626 121 15660.01 553.13 57038.89 88888.00 2003-05-01 14:47:48.626 121 15659.36 553.38 57039.63 88888.00 2003-05-01 14:47:49.626 121 15659.10 552.88 57039.02 88888.00 2003-05-01 14:47:50.626 121 15658.97 551.64 57039.63 88888.00 2003-05-01 14:47:51.626 121 15659.49 552.39 57039.14 88888.00 2003-05-01 14:47:52.626 121 15659.36 551.89 57039.50 88888.00 2003-05-01 14:47:53.626 121 15658.97 551.03 57039.87 88888.00 2003-05-01 14:47:54.626 121 15659.10 551.40 57039.87 88888.00 2003-05-01 14:47:55.626 121 15657.54 551.15 57040.61 88888.00 2003-05-01 14:47:56.626 121 15658.58 551.52 57040.24 88888.00 2003-05-01 14:47:57.626 121 15658.19 551.40 57039.38 88888.00 2003-05-01 14:47:58.626 121 15657.80 551.77 57039.75 88888.00 2003-05-01 14:47:59.626 121 15658.45 551.77 57040.36 88888.00 2003-05-01 14:48:00.626 121 15658.19 551.52 57039.38 88888.00 2003-05-01 14:48:01.626 121 15658.71 552.14 57039.26 88888.00 2003-05-01 14:48:02.626 121 15658.32 552.76 57039.63 88888.00 2003-05-01 14:48:03.626 121 15658.97 553.38 57039.38 88888.00 2003-05-01 14:48:04.626 121 15658.97 553.38 57039.26 88888.00 2003-05-01 14:48:05.626 121 15659.10 554.00 57039.02 88888.00 2003-05-01 14:48:06.626 121 15658.97 554.49 57038.77 88888.00 2003-05-01 14:48:07.626 121 15659.36 554.74 57038.53 88888.00 2003-05-01 14:48:08.626 121 15658.97 554.99 57039.63 88888.00 2003-05-01 14:48:09.626 121 15659.36 554.74 57039.26 88888.00 2003-05-01 14:48:10.626 121 15660.27 554.99 57038.65 88888.00 2003-05-01 14:48:11.626 121 15659.88 554.99 57038.65 88888.00 2003-05-01 14:48:12.626 121 15660.27 555.36 57037.91 88888.00 2003-05-01 14:48:13.626 121 15660.79 555.36 57038.89 88888.00 2003-05-01 14:48:14.626 121 15661.18 556.35 57038.04 88888.00 2003-05-01 14:48:15.626 121 15661.96 555.86 57037.43 88888.00 2003-05-01 14:48:16.626 121 15661.70 557.09 57038.04 88888.00 2003-05-01 14:48:17.626 121 15661.70 557.96 57038.41 88888.00 2003-05-01 14:48:18.626 121 15662.22 557.34 57038.41 88888.00 2003-05-01 14:48:19.626 121 15662.74 558.21 57037.67 88888.00 2003-05-01 14:48:20.626 121 15662.87 558.33 57037.79 88888.00 2003-05-01 14:48:21.626 121 15663.39 558.70 57038.16 88888.00 2003-05-01 14:48:22.626 121 15664.56 560.19 57037.18 88888.00 2003-05-01 14:48:23.626 121 15663.78 559.82 57037.30 88888.00 2003-05-01 14:48:24.626 121 15664.95 561.06 57038.04 88888.00 2003-05-01 14:48:25.626 121 15664.56 560.81 57037.55 88888.00 2003-05-01 14:48:26.626 121 15665.59 561.31 57036.94 88888.00 2003-05-01 14:48:27.626 121 15664.95 561.80 57037.30 88888.00 2003-05-01 14:48:28.626 121 15665.33 562.67 57037.55 88888.00 2003-05-01 14:48:29.626 121 15665.59 562.42 57037.91 88888.00 2003-05-01 14:48:30.626 121 15665.46 562.92 57037.91 88888.00 2003-05-01 14:48:31.626 121 15665.85 562.54 57037.79 88888.00 2003-05-01 14:48:32.626 121 15665.72 562.17 57038.16 88888.00 2003-05-01 14:48:33.626 121 15665.98 562.92 57037.79 88888.00 2003-05-01 14:48:34.626 121 15665.46 563.66 57038.16 88888.00 2003-05-01 14:48:35.626 121 15665.98 564.03 57037.55 88888.00 2003-05-01 14:48:36.626 121 15665.72 563.91 57037.55 88888.00 2003-05-01 14:48:37.626 121 15665.98 563.91 57038.04 88888.00 2003-05-01 14:48:38.626 121 15666.76 563.66 57038.53 88888.00 2003-05-01 14:48:39.626 121 15665.85 563.16 57037.67 88888.00 2003-05-01 14:48:40.626 121 15666.63 564.28 57037.67 88888.00 2003-05-01 14:48:41.626 121 15666.76 563.91 57037.79 88888.00 2003-05-01 14:48:42.626 121 15666.50 564.53 57037.55 88888.00 2003-05-01 14:48:43.626 121 15665.08 564.65 57038.16 88888.00 2003-05-01 14:48:44.626 121 15666.37 565.64 57037.91 88888.00 2003-05-01 14:48:45.626 121 15666.11 565.27 57037.18 88888.00 2003-05-01 14:48:46.626 121 15666.50 565.52 57038.04 88888.00 2003-05-01 14:48:47.626 121 15666.11 565.89 57037.67 88888.00 2003-05-01 14:48:48.626 121 15665.72 565.52 57037.67 88888.00 2003-05-01 14:48:49.626 121 15665.85 565.27 57038.28 88888.00 2003-05-01 14:48:50.626 121 15666.11 565.76 57037.55 88888.00 2003-05-01 14:48:51.626 121 15665.08 565.89 57037.30 88888.00 2003-05-01 14:48:52.626 121 15665.46 566.63 57037.18 88888.00 2003-05-01 14:48:53.626 121 15664.43 567.00 57037.18 88888.00 2003-05-01 14:48:54.626 121 15665.21 566.76 57037.30 88888.00 2003-05-01 14:48:55.626 121 15665.46 566.14 57037.55 88888.00 2003-05-01 14:48:56.626 121 15665.46 566.76 57037.30 88888.00 2003-05-01 14:48:57.626 121 15664.95 567.25 57037.06 88888.00 2003-05-01 14:48:58.626 121 15665.21 567.75 57036.82 88888.00 2003-05-01 14:48:59.626 121 15665.72 567.13 57037.18 88888.00 2003-05-01 14:49:00.626 121 15665.72 567.00 57036.57 88888.00 2003-05-01 14:49:01.626 121 15665.59 566.26 57036.82 88888.00 2003-05-01 14:49:02.626 121 15665.72 566.76 57036.82 88888.00 2003-05-01 14:49:03.626 121 15665.98 566.76 57036.20 88888.00 2003-05-01 14:49:04.626 121 15666.24 566.88 57036.57 88888.00 2003-05-01 14:49:05.626 121 15665.46 567.25 57036.69 88888.00 2003-05-01 14:49:06.626 121 15665.46 566.88 57036.08 88888.00 2003-05-01 14:49:07.626 121 15665.72 566.51 57036.08 88888.00 2003-05-01 14:49:08.626 121 15665.59 566.88 57035.47 88888.00 2003-05-01 14:49:09.626 121 15665.33 566.76 57035.35 88888.00 2003-05-01 14:49:10.626 121 15665.21 567.00 57036.33 88888.00 2003-05-01 14:49:11.626 121 15664.82 566.38 57035.11 88888.00 2003-05-01 14:49:12.626 121 15664.82 566.63 57034.61 88888.00 2003-05-01 14:49:13.626 121 15664.17 565.64 57034.98 88888.00 2003-05-01 14:49:14.626 121 15664.04 566.63 57035.47 88888.00 2003-05-01 14:49:15.626 121 15663.91 566.14 57034.12 88888.00 2003-05-01 14:49:16.626 121 15664.82 566.88 57034.86 88888.00 2003-05-01 14:49:17.626 121 15664.82 566.14 57034.00 88888.00 2003-05-01 14:49:18.626 121 15664.56 566.51 57034.25 88888.00 2003-05-01 14:49:19.626 121 15664.69 566.51 57033.88 88888.00 2003-05-01 14:49:20.626 121 15664.30 567.00 57033.88 88888.00 2003-05-01 14:49:21.626 121 15665.08 566.63 57033.52 88888.00 2003-05-01 14:49:22.626 121 15663.65 566.38 57033.52 88888.00 2003-05-01 14:49:23.626 121 15663.78 566.26 57033.15 88888.00 2003-05-01 14:49:24.626 121 15664.04 566.26 57033.52 88888.00 2003-05-01 14:49:25.626 121 15664.17 565.89 57033.02 88888.00 2003-05-01 14:49:26.626 121 15664.04 565.76 57033.27 88888.00 2003-05-01 14:49:27.626 121 15663.39 566.38 57031.80 88888.00 2003-05-01 14:49:28.626 121 15663.26 565.52 57032.17 88888.00 2003-05-01 14:49:29.626 121 15663.26 564.90 57032.17 88888.00 2003-05-01 14:49:30.626 121 15663.39 565.39 57031.56 88888.00 2003-05-01 14:49:31.626 121 15663.78 565.39 57031.68 88888.00 2003-05-01 14:49:32.626 121 15663.65 565.52 57031.31 88888.00 2003-05-01 14:49:33.626 121 15663.39 564.90 57031.07 88888.00 2003-05-01 14:49:34.626 121 15663.78 565.14 57031.19 88888.00 2003-05-01 14:49:35.626 121 15663.13 565.39 57030.34 88888.00 2003-05-01 14:49:36.626 121 15663.00 564.77 57030.09 88888.00 2003-05-01 14:49:37.626 121 15663.52 564.15 57030.09 88888.00 2003-05-01 14:49:38.626 121 15662.61 565.02 57029.60 88888.00 2003-05-01 14:49:39.626 121 15663.13 563.91 57029.60 88888.00 2003-05-01 14:49:40.626 121 15662.61 563.91 57029.36 88888.00 2003-05-01 14:49:41.626 121 15662.87 563.16 57028.87 88888.00 2003-05-01 14:49:42.626 121 15662.61 563.04 57028.99 88888.00 2003-05-01 14:49:43.626 121 15663.00 563.53 57028.38 88888.00 2003-05-01 14:49:44.626 121 15662.09 562.79 57028.13 88888.00 2003-05-01 14:49:45.626 121 15662.09 562.67 57028.01 88888.00 2003-05-01 14:49:46.626 121 15661.96 562.54 57027.28 88888.00 2003-05-01 14:49:47.626 121 15661.31 562.17 57027.04 88888.00 2003-05-01 14:49:48.626 121 15662.09 562.54 57027.04 88888.00 2003-05-01 14:49:49.626 121 15661.57 562.54 57026.55 88888.00 2003-05-01 14:49:50.626 121 15660.92 562.67 57026.30 88888.00 2003-05-01 14:49:51.626 121 15660.79 562.30 57025.81 88888.00 2003-05-01 14:49:52.626 121 15660.79 562.67 57025.57 88888.00 2003-05-01 14:49:53.626 121 15661.18 563.16 57025.20 88888.00 2003-05-01 14:49:54.626 121 15659.88 563.04 57024.34 88888.00 2003-05-01 14:49:55.626 121 15660.01 562.17 57024.59 88888.00 2003-05-01 14:49:56.626 121 15660.27 562.42 57024.22 88888.00 2003-05-01 14:49:57.626 121 15659.36 563.29 57023.98 88888.00 2003-05-01 14:49:58.626 121 15659.62 562.17 57023.24 88888.00 2003-05-01 14:49:59.626 121 15659.75 562.54 57023.00 88888.00 2003-05-01 14:50:00.626 121 15659.88 562.30 57023.24 88888.00 2003-05-01 14:50:01.626 121 15659.10 562.67 57022.63 88888.00 2003-05-01 14:50:02.626 121 15659.75 562.30 57022.02 88888.00 2003-05-01 14:50:03.626 121 15659.23 562.05 57021.16 88888.00 2003-05-01 14:50:04.626 121 15658.32 562.67 57021.66 88888.00 2003-05-01 14:50:05.626 121 15657.93 562.54 57019.94 88888.00 2003-05-01 14:50:06.626 121 15657.80 562.30 57020.19 88888.00 2003-05-01 14:50:07.626 121 15657.15 562.05 57020.55 88888.00 2003-05-01 14:50:08.626 121 15657.28 562.42 57020.19 88888.00 2003-05-01 14:50:09.626 121 15657.28 562.17 57019.45 88888.00 2003-05-01 14:50:10.626 121 15656.11 563.41 57018.60 88888.00 2003-05-01 14:50:11.626 121 15655.98 563.16 57018.23 88888.00 2003-05-01 14:50:12.626 121 15656.76 564.03 57017.74 88888.00 2003-05-01 14:50:13.626 121 15655.85 562.92 57017.38 88888.00 2003-05-01 14:50:14.626 121 15654.68 562.92 57016.40 88888.00 2003-05-01 14:50:15.626 121 15655.72 562.67 57016.40 88888.00 2003-05-01 14:50:16.626 121 15654.94 562.17 57016.03 88888.00 2003-05-01 14:50:17.626 121 15654.68 562.54 57015.18 88888.00 2003-05-01 14:50:18.626 121 15654.68 561.80 57014.93 88888.00 2003-05-01 14:50:19.626 121 15654.29 561.68 57014.81 88888.00 2003-05-01 14:50:20.626 121 15654.55 561.68 57014.68 88888.00 2003-05-01 14:50:21.626 121 15653.12 560.81 57014.20 88888.00 2003-05-01 14:50:22.626 121 15652.34 561.43 57014.20 88888.00 2003-05-01 14:50:23.626 121 15652.08 560.44 57013.59 88888.00 2003-05-01 14:50:24.626 121 15652.47 560.56 57013.34 88888.00 2003-05-01 14:50:25.626 121 15651.56 559.94 57012.12 88888.00 2003-05-01 14:50:26.626 121 15650.91 560.07 57012.12 88888.00 2003-05-01 14:50:27.626 121 15649.87 560.19 57012.24 88888.00 2003-05-01 14:50:28.626 121 15648.83 560.19 57010.89 88888.00 2003-05-01 14:50:29.626 121 15648.44 559.20 57010.89 88888.00 2003-05-01 14:50:30.626 121 15647.67 559.32 57010.77 88888.00 2003-05-01 14:50:31.626 121 15647.28 559.20 57010.53 88888.00 2003-05-01 14:50:32.626 121 15646.75 559.32 57009.79 88888.00 2003-05-01 14:50:33.626 121 15646.11 560.07 57009.43 88888.00 2003-05-01 14:50:34.626 121 15645.20 559.08 57009.43 88888.00 2003-05-01 14:50:35.626 121 15645.46 559.08 57008.57 88888.00 2003-05-01 14:50:36.626 121 15645.33 559.45 57008.57 88888.00 2003-05-01 14:50:37.626 121 15645.07 559.70 57008.33 88888.00 2003-05-01 14:50:38.626 121 15644.55 559.45 57007.71 88888.00 2003-05-01 14:50:39.626 121 15644.03 559.70 57007.96 88888.00 2003-05-01 14:50:40.626 121 15645.07 560.07 57007.35 88888.00 2003-05-01 14:50:41.626 121 15644.42 558.83 57006.62 88888.00 2003-05-01 14:50:42.626 121 15644.68 558.95 57006.25 88888.00 2003-05-01 14:50:43.626 121 15643.90 558.58 57005.76 88888.00 2003-05-01 14:50:44.626 121 15643.38 557.96 57005.76 88888.00 2003-05-01 14:50:45.626 121 15644.16 557.96 57005.39 88888.00 2003-05-01 14:50:46.626 121 15644.16 556.85 57005.15 88888.00 2003-05-01 14:50:47.626 121 15644.03 556.72 57005.39 88888.00 2003-05-01 14:50:48.626 121 15644.03 555.73 57004.29 88888.00 2003-05-01 14:50:49.626 121 15643.64 555.11 57004.66 88888.00 2003-05-01 14:50:50.626 121 15642.99 555.11 57004.90 88888.00 2003-05-01 14:50:51.626 121 15643.38 553.87 57004.41 88888.00 2003-05-01 14:50:52.626 121 15642.34 554.00 57004.17 88888.00 2003-05-01 14:50:53.626 121 15642.60 553.75 57003.44 88888.00 2003-05-01 14:50:54.626 121 15641.95 552.64 57003.44 88888.00 2003-05-01 14:50:55.626 121 15641.43 552.14 57002.46 88888.00 2003-05-01 14:50:56.626 121 15641.04 552.14 57002.70 88888.00 2003-05-01 14:50:57.626 121 15639.09 551.77 57001.85 88888.00 2003-05-01 14:50:58.626 121 15639.35 552.39 57001.97 88888.00 2003-05-01 14:50:59.626 121 15638.05 553.01 57001.97 88888.00 2003-05-01 14:51:00.626 121 15638.57 552.14 57001.48 88888.00 2003-05-01 14:51:01.626 121 15638.31 552.39 57001.48 88888.00 2003-05-01 14:51:02.626 121 15637.53 552.64 57000.14 88888.00 2003-05-01 14:51:03.626 121 15637.92 553.50 57000.14 88888.00 2003-05-01 14:51:04.626 121 15637.27 553.38 57000.38 88888.00 2003-05-01 14:51:05.626 121 15636.75 553.01 56999.89 88888.00 2003-05-01 14:51:06.626 121 15637.27 553.75 56999.28 88888.00 2003-05-01 14:51:07.626 121 15636.23 554.62 56999.28 88888.00 2003-05-01 14:51:08.626 121 15637.27 554.74 56998.79 88888.00 2003-05-01 14:51:09.626 121 15637.66 554.74 56998.79 88888.00 2003-05-01 14:51:10.626 121 15637.01 555.11 56999.28 88888.00 2003-05-01 14:51:11.626 121 15637.66 555.11 56998.55 88888.00 2003-05-01 14:51:12.626 121 15636.88 554.87 56998.79 88888.00 2003-05-01 14:51:13.626 121 15636.75 554.37 56998.79 88888.00 2003-05-01 14:51:14.626 121 15636.49 554.25 56997.81 88888.00 2003-05-01 14:51:15.626 121 15635.71 554.37 56997.69 88888.00 2003-05-01 14:51:16.626 121 15635.32 554.49 56997.32 88888.00 2003-05-01 14:51:17.626 121 15635.32 554.12 56997.57 88888.00 2003-05-01 14:51:18.626 121 15634.41 554.62 56997.45 88888.00 2003-05-01 14:51:19.626 121 15634.15 553.13 56996.84 88888.00 2003-05-01 14:51:20.626 121 15633.50 553.87 56997.20 88888.00 2003-05-01 14:51:21.626 121 15632.98 554.25 56996.59 88888.00 2003-05-01 14:51:22.626 121 15632.33 554.12 56996.22 88888.00 2003-05-01 14:51:23.626 121 15632.59 553.87 56996.34 88888.00 2003-05-01 14:51:24.626 121 15633.11 553.75 56996.47 88888.00 2003-05-01 14:51:25.626 121 15632.98 553.87 56996.34 88888.00 2003-05-01 14:51:26.626 121 15632.98 553.63 56996.34 88888.00 2003-05-01 14:51:27.626 121 15633.11 553.75 56995.86 88888.00 2003-05-01 14:51:28.626 121 15632.46 553.87 56995.98 88888.00 2003-05-01 14:51:29.626 121 15632.33 554.12 56995.73 88888.00 2003-05-01 14:51:30.626 121 15632.59 553.75 56995.73 88888.00 2003-05-01 14:51:31.626 121 15631.55 553.75 56995.49 88888.00 2003-05-01 14:51:32.626 121 15631.94 553.63 56995.98 88888.00 2003-05-01 14:51:33.626 121 15631.42 553.63 56996.10 88888.00 2003-05-01 14:51:34.626 121 15631.03 553.13 56995.86 88888.00 2003-05-01 14:51:35.626 121 15631.03 553.13 56995.98 88888.00 2003-05-01 14:51:36.626 121 15631.42 552.76 56995.61 88888.00 2003-05-01 14:51:37.626 121 15631.42 552.88 56994.76 88888.00 2003-05-01 14:51:38.626 121 15631.94 552.26 56995.00 88888.00 2003-05-01 14:51:39.626 121 15632.33 552.76 56995.12 88888.00 2003-05-01 14:51:40.626 121 15632.59 552.26 56995.12 88888.00 2003-05-01 14:51:41.626 121 15633.37 552.76 56994.39 88888.00 2003-05-01 14:51:42.626 121 15634.15 552.51 56995.12 88888.00 2003-05-01 14:51:43.626 121 15635.32 552.26 56995.12 88888.00 2003-05-01 14:51:44.626 121 15636.49 552.14 56994.39 88888.00 2003-05-01 14:51:45.626 121 15637.40 551.15 56994.88 88888.00 2003-05-01 14:51:46.626 121 15638.31 550.65 56995.73 88888.00 2003-05-01 14:51:47.626 121 15638.70 551.27 56995.61 88888.00 2003-05-01 14:51:48.626 121 15640.13 550.90 56995.61 88888.00 2003-05-01 14:51:49.626 121 15640.78 549.17 56995.49 88888.00 2003-05-01 14:51:50.626 121 15642.34 549.66 56995.25 88888.00 2003-05-01 14:51:51.626 121 15642.73 549.17 56995.49 88888.00 2003-05-01 14:51:52.626 121 15642.99 548.42 56996.22 88888.00 2003-05-01 14:51:53.626 121 15643.38 548.42 56996.59 88888.00 2003-05-01 14:51:54.626 121 15643.38 547.43 56996.59 88888.00 2003-05-01 14:51:55.626 121 15644.03 546.81 56996.10 88888.00 2003-05-01 14:51:56.626 121 15643.90 546.32 56996.34 88888.00 2003-05-01 14:51:57.626 121 15643.77 546.57 56996.84 88888.00 2003-05-01 14:51:58.626 121 15642.86 546.44 56996.96 88888.00 2003-05-01 14:51:59.626 121 15642.73 546.07 56996.22 88888.00 2003-05-01 14:52:00.626 121 15642.86 545.70 56996.59 88888.00 2003-05-01 14:52:01.626 121 15642.86 544.96 56997.08 88888.00 2003-05-01 14:52:02.626 121 15642.86 545.20 56997.32 88888.00 2003-05-01 14:52:03.626 121 15642.99 545.45 56997.45 88888.00 2003-05-01 14:52:04.626 121 15642.73 544.34 56997.20 88888.00 2003-05-01 14:52:05.626 121 15642.86 545.08 56997.32 88888.00 2003-05-01 14:52:06.626 121 15642.47 545.58 56997.08 88888.00 2003-05-01 14:52:07.626 121 15642.34 545.95 56997.32 88888.00 2003-05-01 14:52:08.626 121 15642.47 545.70 56997.57 88888.00 2003-05-01 14:52:09.626 121 15642.21 545.58 56997.57 88888.00 2003-05-01 14:52:10.626 121 15641.56 545.95 56997.81 88888.00 2003-05-01 14:52:11.626 121 15641.04 546.07 56996.59 88888.00 2003-05-01 14:52:12.626 121 15640.91 545.58 56997.20 88888.00 2003-05-01 14:52:13.626 121 15641.43 545.58 56998.18 88888.00 2003-05-01 14:52:14.626 121 15640.13 545.82 56998.30 88888.00 2003-05-01 14:52:15.626 121 15640.26 545.82 56997.81 88888.00 2003-05-01 14:52:16.626 121 15640.26 545.95 56998.30 88888.00 2003-05-01 14:52:17.626 121 15640.13 545.33 56998.91 88888.00 2003-05-01 14:52:18.626 121 15639.48 545.33 56998.67 88888.00 2003-05-01 14:52:19.626 121 15638.83 545.20 56999.16 88888.00 2003-05-01 14:52:20.626 121 15639.22 545.45 56999.28 88888.00 2003-05-01 14:52:21.626 121 15638.70 545.08 56998.43 88888.00 2003-05-01 14:52:22.626 121 15638.57 544.46 56998.06 88888.00 2003-05-01 14:52:23.626 121 15637.92 544.34 56998.79 88888.00 2003-05-01 14:52:24.626 121 15638.57 544.59 56999.40 88888.00 2003-05-01 14:52:25.626 121 15637.79 543.97 56999.16 88888.00 2003-05-01 14:52:26.626 121 15637.40 543.59 56999.89 88888.00 2003-05-01 14:52:27.626 121 15637.53 543.10 56999.65 88888.00 2003-05-01 14:52:28.626 121 15636.75 543.84 56999.65 88888.00 2003-05-01 14:52:29.626 121 15636.36 543.35 56999.77 88888.00 2003-05-01 14:52:30.626 121 15636.10 543.84 56999.52 88888.00 2003-05-01 14:52:31.626 121 15635.58 543.59 56999.89 88888.00 2003-05-01 14:52:32.626 121 15635.19 542.85 56999.28 88888.00 2003-05-01 14:52:33.626 121 15635.58 543.59 56999.65 88888.00 2003-05-01 14:52:34.626 121 15634.54 542.98 56999.77 88888.00 2003-05-01 14:52:35.626 121 15633.89 543.22 56999.52 88888.00 2003-05-01 14:52:36.626 121 15633.37 542.73 56999.52 88888.00 2003-05-01 14:52:37.626 121 15633.37 542.85 56999.16 88888.00 2003-05-01 14:52:38.626 121 15631.68 543.10 57000.01 88888.00 2003-05-01 14:52:39.626 121 15631.03 543.10 56999.65 88888.00 2003-05-01 14:52:40.626 121 15631.03 541.86 57000.01 88888.00 2003-05-01 14:52:41.626 121 15629.34 541.49 56999.77 88888.00 2003-05-01 14:52:42.626 121 15628.83 542.11 56999.16 88888.00 2003-05-01 14:52:43.626 121 15627.01 541.36 56998.67 88888.00 2003-05-01 14:52:44.626 121 15626.75 541.12 56999.65 88888.00 2003-05-01 14:52:45.626 121 15626.23 541.98 56998.18 88888.00 2003-05-01 14:52:46.626 121 15624.93 541.36 56998.67 88888.00 2003-05-01 14:52:47.626 121 15623.50 542.23 56997.57 88888.00 2003-05-01 14:52:48.626 121 15622.33 542.60 56997.69 88888.00 2003-05-01 14:52:49.626 121 15621.55 542.73 56998.06 88888.00 2003-05-01 14:52:50.626 121 15620.77 543.47 56998.06 88888.00 2003-05-01 14:52:51.626 121 15619.99 543.84 56996.59 88888.00 2003-05-01 14:52:52.626 121 15618.82 543.47 56996.84 88888.00 2003-05-01 14:52:53.626 121 15617.78 543.97 56996.10 88888.00 2003-05-01 14:52:54.626 121 15617.39 544.59 56996.34 88888.00 2003-05-01 14:52:55.626 121 15616.74 545.45 56995.86 88888.00 2003-05-01 14:52:56.626 121 15615.70 545.58 56994.76 88888.00 2003-05-01 14:52:57.626 121 15615.57 546.07 56995.12 88888.00 2003-05-01 14:52:58.626 121 15614.66 546.81 56994.88 88888.00 2003-05-01 14:52:59.626 121 15614.27 547.06 56994.02 88888.00 2003-05-01 14:53:00.626 121 15613.36 547.93 56993.90 88888.00 2003-05-01 14:53:01.626 121 15613.62 548.80 56993.54 88888.00 2003-05-01 14:53:02.626 121 15613.49 549.42 56993.90 88888.00 2003-05-01 14:53:03.626 121 15614.14 550.16 56993.04 88888.00 2003-05-01 14:53:04.626 121 15613.23 550.78 56992.19 88888.00 2003-05-01 14:53:05.626 121 15613.36 552.14 56992.19 88888.00 2003-05-01 14:53:06.626 121 15613.75 552.76 56992.68 88888.00 2003-05-01 14:53:07.626 121 15613.62 554.12 56991.95 88888.00 2003-05-01 14:53:08.626 121 15613.75 554.37 56991.95 88888.00 2003-05-01 14:53:09.626 121 15613.62 555.24 56991.45 88888.00 2003-05-01 14:53:10.626 121 15614.14 555.73 56990.72 88888.00 2003-05-01 14:53:11.626 121 15613.10 556.23 56991.58 88888.00 2003-05-01 14:53:12.626 121 15613.88 556.35 56990.84 88888.00 2003-05-01 14:53:13.626 121 15614.14 556.48 56991.21 88888.00 2003-05-01 14:53:14.626 121 15614.01 556.10 56990.84 88888.00 2003-05-01 14:53:15.626 121 15614.79 556.35 56990.96 88888.00 2003-05-01 14:53:16.626 121 15615.57 555.61 56990.84 88888.00 2003-05-01 14:53:17.626 121 15617.00 555.98 56990.84 88888.00 2003-05-01 14:53:18.626 121 15619.86 555.73 56990.60 88888.00 2003-05-01 14:53:19.626 121 15620.64 554.99 56990.96 88888.00 2003-05-01 14:53:20.626 121 15622.72 554.37 56990.11 88888.00 2003-05-01 14:53:21.626 121 15625.45 553.87 56990.96 88888.00 2003-05-01 14:53:22.626 121 15627.01 552.88 56991.45 88888.00 2003-05-01 14:53:23.626 121 15628.96 552.26 56990.36 88888.00 2003-05-01 14:53:24.626 121 15630.51 551.77 56991.33 88888.00 2003-05-01 14:53:25.626 121 15632.59 550.16 56991.33 88888.00 2003-05-01 14:53:26.626 121 15633.63 549.66 56991.82 88888.00 2003-05-01 14:53:27.626 121 15635.58 549.17 56991.95 88888.00 2003-05-01 14:53:28.626 121 15636.88 549.04 56992.31 88888.00 2003-05-01 14:53:29.626 121 15637.27 548.18 56992.68 88888.00 2003-05-01 14:53:30.626 121 15638.18 547.81 56993.29 88888.00 2003-05-01 14:53:31.626 121 15637.40 547.06 56993.90 88888.00 2003-05-01 14:53:32.626 121 15637.53 546.44 56994.27 88888.00 2003-05-01 14:53:33.626 121 15636.23 545.20 56993.17 88888.00 2003-05-01 14:53:34.626 121 15635.58 544.71 56994.51 88888.00 2003-05-01 14:53:35.626 121 15635.97 544.59 56994.02 88888.00 2003-05-01 14:53:36.626 121 15634.80 543.84 56994.27 88888.00 2003-05-01 14:53:37.626 121 15634.80 542.36 56994.63 88888.00 2003-05-01 14:53:38.626 121 15635.71 542.36 56994.14 88888.00 2003-05-01 14:53:39.626 121 15635.71 542.11 56993.78 88888.00 2003-05-01 14:53:40.626 121 15636.88 541.86 56994.27 88888.00 2003-05-01 14:53:41.626 121 15638.57 540.25 56994.14 88888.00 2003-05-01 14:53:42.626 121 15640.26 540.62 56994.27 88888.00 2003-05-01 14:53:43.626 121 15642.08 539.88 56993.41 88888.00 2003-05-01 14:53:44.626 121 15643.90 539.63 56993.66 88888.00 2003-05-01 14:53:45.626 121 15645.33 538.89 56994.39 88888.00 2003-05-01 14:53:46.626 121 15647.54 538.02 56994.39 88888.00 2003-05-01 14:53:47.626 121 15648.83 538.39 56994.14 88888.00 2003-05-01 14:53:48.626 121 15650.26 539.01 56995.25 88888.00 2003-05-01 14:53:49.626 121 15651.43 539.26 56995.25 88888.00 2003-05-01 14:53:50.626 121 15652.08 539.51 56995.61 88888.00 2003-05-01 14:53:51.626 121 15653.51 540.50 56996.10 88888.00 2003-05-01 14:53:52.626 121 15653.25 540.62 56996.59 88888.00 2003-05-01 14:53:53.626 121 15654.29 541.49 56996.59 88888.00 2003-05-01 14:53:54.626 121 15654.42 541.98 56997.32 88888.00 2003-05-01 14:53:55.626 121 15654.81 543.22 56997.32 88888.00 2003-05-01 14:53:56.626 121 15656.11 542.85 56998.06 88888.00 2003-05-01 14:53:57.626 121 15655.98 542.85 56998.91 88888.00 2003-05-01 14:53:58.626 121 15655.33 543.72 56999.52 88888.00 2003-05-01 14:53:59.626 121 15656.11 543.35 56999.77 88888.00 2003-05-01 14:54:00.626 121 15655.59 543.72 56999.77 88888.00 2003-05-01 14:54:01.626 121 15655.85 543.22 57000.99 88888.00 2003-05-01 14:54:02.626 121 15657.15 542.98 57001.11 88888.00 2003-05-01 14:54:03.626 121 15656.37 542.98 57001.23 88888.00 2003-05-01 14:54:04.626 121 15657.28 543.22 57001.60 88888.00 2003-05-01 14:54:05.626 121 15657.41 543.10 57002.34 88888.00 2003-05-01 14:54:06.626 121 15657.02 543.72 57002.70 88888.00 2003-05-01 14:54:07.626 121 15657.93 542.48 57002.95 88888.00 2003-05-01 14:54:08.626 121 15656.89 542.60 57003.80 88888.00 2003-05-01 14:54:09.626 121 15655.98 542.23 57004.17 88888.00 2003-05-01 14:54:10.626 121 15654.94 541.86 57004.41 88888.00 2003-05-01 14:54:11.626 121 15654.42 541.74 57004.66 88888.00 2003-05-01 14:54:12.626 121 15653.90 542.36 57005.15 88888.00 2003-05-01 14:54:13.626 121 15652.86 542.36 57006.00 88888.00 2003-05-01 14:54:14.626 121 15651.04 541.36 57006.25 88888.00 2003-05-01 14:54:15.626 121 15649.74 542.48 57006.49 88888.00 2003-05-01 14:54:16.626 121 15648.44 542.73 57006.62 88888.00 2003-05-01 14:54:17.626 121 15647.14 542.23 57007.84 88888.00 2003-05-01 14:54:18.626 121 15645.72 542.23 57007.71 88888.00 2003-05-01 14:54:19.626 121 15644.29 541.74 57008.94 88888.00 2003-05-01 14:54:20.626 121 15643.12 541.36 57007.71 88888.00 2003-05-01 14:54:21.626 121 15642.34 541.61 57008.45 88888.00 2003-05-01 14:54:22.626 121 15639.74 541.74 57008.33 88888.00 2003-05-01 14:54:23.626 121 15639.48 540.87 57008.70 88888.00 2003-05-01 14:54:24.626 121 15638.18 540.87 57009.18 88888.00 2003-05-01 14:54:25.626 121 15636.49 540.00 57009.30 88888.00 2003-05-01 14:54:26.626 121 15634.80 540.75 57009.18 88888.00 2003-05-01 14:54:27.626 121 15634.15 539.63 57009.18 88888.00 2003-05-01 14:54:28.626 121 15634.02 539.14 57009.06 88888.00 2003-05-01 14:54:29.626 121 15632.20 539.51 57009.67 88888.00 2003-05-01 14:54:30.626 121 15631.55 538.89 57009.43 88888.00 2003-05-01 14:54:31.626 121 15630.90 539.01 57009.79 88888.00 2003-05-01 14:54:32.626 121 15630.77 538.76 57009.67 88888.00 2003-05-01 14:54:33.626 121 15631.03 539.01 57009.67 88888.00 2003-05-01 14:54:34.626 121 15629.73 538.64 57010.77 88888.00 2003-05-01 14:54:35.626 121 15629.34 538.14 57010.53 88888.00 2003-05-01 14:54:36.626 121 15628.18 538.52 57010.29 88888.00 2003-05-01 14:54:37.626 121 15628.44 537.65 57009.79 88888.00 2003-05-01 14:54:38.626 121 15629.08 537.40 57010.41 88888.00 2003-05-01 14:54:39.626 121 15628.44 538.02 57010.53 88888.00 2003-05-01 14:54:40.626 121 15627.14 537.65 57010.29 88888.00 2003-05-01 14:54:41.626 121 15627.92 537.03 57010.41 88888.00 2003-05-01 14:54:42.626 121 15627.27 536.53 57010.41 88888.00 2003-05-01 14:54:43.626 121 15626.75 535.79 57010.41 88888.00 2003-05-01 14:54:44.626 121 15626.23 535.17 57010.41 88888.00 2003-05-01 14:54:45.626 121 15627.14 535.05 57010.41 88888.00 2003-05-01 14:54:46.626 121 15626.36 534.18 57009.92 88888.00 2003-05-01 14:54:47.626 121 15625.84 533.07 57010.89 88888.00 2003-05-01 14:54:48.626 121 15626.62 532.32 57009.92 88888.00 2003-05-01 14:54:49.626 121 15627.14 531.58 57009.79 88888.00 2003-05-01 14:54:50.626 121 15627.14 531.46 57010.16 88888.00 2003-05-01 14:54:51.626 121 15627.92 529.97 57009.92 88888.00 2003-05-01 14:54:52.626 121 15628.70 530.34 57010.16 88888.00 2003-05-01 14:54:53.626 121 15628.96 528.61 57009.55 88888.00 2003-05-01 14:54:54.626 121 15629.08 528.48 57010.16 88888.00 2003-05-01 14:54:55.626 121 15629.21 528.73 57008.94 88888.00 2003-05-01 14:54:56.626 121 15629.08 527.99 57009.67 88888.00 2003-05-01 14:54:57.626 121 15629.08 528.11 57009.18 88888.00 2003-05-01 14:54:58.626 121 15629.60 527.25 57009.43 88888.00 2003-05-01 14:54:59.626 121 15630.12 526.75 57009.55 88888.00 2003-05-01 14:55:00.626 121 15630.25 526.01 57009.67 88888.00 2003-05-01 14:55:01.626 121 15629.47 526.13 57009.43 88888.00 2003-05-01 14:55:02.626 121 15630.38 526.01 57008.70 88888.00 2003-05-01 14:55:03.626 121 15630.64 525.26 57008.82 88888.00 2003-05-01 14:55:04.626 121 15629.86 525.76 57009.06 88888.00 2003-05-01 14:55:05.626 121 15629.73 525.76 57009.18 88888.00 2003-05-01 14:55:06.626 121 15629.47 525.88 57008.82 88888.00 2003-05-01 14:55:07.626 121 15630.25 525.14 57009.06 88888.00 2003-05-01 14:55:08.626 121 15629.73 525.76 57008.94 88888.00 2003-05-01 14:55:09.626 121 15629.60 526.50 57008.57 88888.00 2003-05-01 14:55:10.626 121 15629.08 526.50 57008.94 88888.00 2003-05-01 14:55:11.626 121 15629.21 527.25 57008.57 88888.00 2003-05-01 14:55:12.626 121 15628.70 527.00 57008.45 88888.00 2003-05-01 14:55:13.626 121 15628.57 527.86 57008.33 88888.00 2003-05-01 14:55:14.626 121 15628.57 528.73 57008.21 88888.00 2003-05-01 14:55:15.626 121 15628.96 529.10 57008.70 88888.00 2003-05-01 14:55:16.626 121 15628.57 528.24 57008.94 88888.00 2003-05-01 14:55:17.626 121 15629.34 529.10 57008.33 88888.00 2003-05-01 14:55:18.626 121 15629.34 529.72 57007.96 88888.00 2003-05-01 14:55:19.626 121 15629.99 529.85 57008.70 88888.00 2003-05-01 14:55:20.626 121 15629.47 530.71 57008.70 88888.00 2003-05-01 14:55:21.626 121 15630.12 530.71 57008.08 88888.00 2003-05-01 14:55:22.626 121 15630.25 530.47 57008.21 88888.00 2003-05-01 14:55:23.626 121 15630.51 531.09 57009.18 88888.00 2003-05-01 14:55:24.626 121 15629.73 531.09 57007.84 88888.00 2003-05-01 14:55:25.626 121 15629.86 530.96 57009.06 88888.00 2003-05-01 14:55:26.626 121 15630.38 531.33 57009.06 88888.00 2003-05-01 14:55:27.626 121 15631.03 531.21 57008.57 88888.00 2003-05-01 14:55:28.626 121 15630.64 530.71 57009.30 88888.00 2003-05-01 14:55:29.626 121 15630.51 531.33 57008.57 88888.00 2003-05-01 14:55:30.626 121 15630.38 531.46 57009.06 88888.00 2003-05-01 14:55:31.626 121 15630.90 531.58 57009.43 88888.00 2003-05-01 14:55:32.626 121 15630.38 531.70 57009.43 88888.00 2003-05-01 14:55:33.626 121 15630.38 532.20 57009.55 88888.00 2003-05-01 14:55:34.626 121 15630.38 532.08 57009.67 88888.00 2003-05-01 14:55:35.626 121 15629.73 532.20 57009.92 88888.00 2003-05-01 14:55:36.626 121 15629.73 533.07 57009.79 88888.00 2003-05-01 14:55:37.626 121 15628.96 533.31 57009.55 88888.00 2003-05-01 14:55:38.626 121 15627.79 533.81 57009.55 88888.00 2003-05-01 14:55:39.626 121 15627.01 533.93 57010.04 88888.00 2003-05-01 14:55:40.626 121 15627.27 534.31 57009.92 88888.00 2003-05-01 14:55:41.626 121 15627.27 535.05 57010.16 88888.00 2003-05-01 14:55:42.626 121 15627.01 535.30 57009.92 88888.00 2003-05-01 14:55:43.626 121 15627.01 536.04 57010.77 88888.00 2003-05-01 14:55:44.626 121 15626.62 536.91 57009.92 88888.00 2003-05-01 14:55:45.626 121 15626.88 538.27 57010.04 88888.00 2003-05-01 14:55:46.626 121 15626.88 539.38 57009.67 88888.00 2003-05-01 14:55:47.626 121 15626.88 539.51 57010.53 88888.00 2003-05-01 14:55:48.626 121 15626.88 539.51 57010.41 88888.00 2003-05-01 14:55:49.626 121 15627.27 540.75 57010.77 88888.00 2003-05-01 14:55:50.626 121 15627.40 540.75 57010.77 88888.00 2003-05-01 14:55:51.626 121 15627.79 541.98 57010.53 88888.00 2003-05-01 14:55:52.626 121 15628.31 541.86 57010.89 88888.00 2003-05-01 14:55:53.626 121 15628.44 541.74 57011.38 88888.00 2003-05-01 14:55:54.626 121 15629.47 542.23 57012.00 88888.00 2003-05-01 14:55:55.626 121 15629.47 543.47 57011.51 88888.00 2003-05-01 14:55:56.626 121 15630.38 543.59 57012.00 88888.00 2003-05-01 14:55:57.626 121 15630.25 544.34 57012.24 88888.00 2003-05-01 14:55:58.626 121 15630.38 544.34 57012.12 88888.00 2003-05-01 14:55:59.626 121 15630.77 544.96 57012.61 88888.00 2003-05-01 14:56:00.626 121 15631.42 545.08 57012.85 88888.00 2003-05-01 14:56:01.626 121 15630.77 545.58 57012.36 88888.00 2003-05-01 14:56:02.626 121 15629.60 545.20 57013.22 88888.00 2003-05-01 14:56:03.626 121 15630.77 545.82 57013.22 88888.00 2003-05-01 14:56:04.626 121 15630.25 545.82 57013.59 88888.00 2003-05-01 14:56:05.626 121 15630.12 546.07 57014.44 88888.00 2003-05-01 14:56:06.626 121 15629.86 546.20 57013.95 88888.00 2003-05-01 14:56:07.626 121 15629.47 546.44 57013.95 88888.00 2003-05-01 14:56:08.626 121 15629.99 546.81 57014.20 88888.00 2003-05-01 14:56:09.626 121 15629.08 547.31 57013.71 88888.00 2003-05-01 14:56:10.626 121 15629.08 547.68 57014.56 88888.00 2003-05-01 14:56:11.626 121 15629.60 547.81 57014.44 88888.00 2003-05-01 14:56:12.626 121 15629.86 547.81 57015.30 88888.00 2003-05-01 14:56:13.626 121 15629.21 548.42 57015.05 88888.00 2003-05-01 14:56:14.626 121 15629.60 548.30 57014.68 88888.00 2003-05-01 14:56:15.626 121 15629.21 548.80 57015.18 88888.00 2003-05-01 14:56:16.626 121 15629.47 548.55 57014.56 88888.00 2003-05-01 14:56:17.626 121 15628.83 548.42 57015.79 88888.00 2003-05-01 14:56:18.626 121 15628.70 548.18 57015.54 88888.00 2003-05-01 14:56:19.626 121 15627.01 548.05 57015.54 88888.00 2003-05-01 14:56:20.626 121 15627.01 548.55 57015.66 88888.00 2003-05-01 14:56:21.626 121 15626.36 549.04 57015.30 88888.00 2003-05-01 14:56:22.626 121 15625.71 549.54 57016.27 88888.00 2003-05-01 14:56:23.626 121 15625.32 549.04 57015.42 88888.00 2003-05-01 14:56:24.626 121 15624.28 549.79 57015.54 88888.00 2003-05-01 14:56:25.626 121 15623.11 549.91 57015.42 88888.00 2003-05-01 14:56:26.626 121 15622.72 550.16 57015.66 88888.00 2003-05-01 14:56:27.626 121 15621.42 550.03 57015.79 88888.00 2003-05-01 14:56:28.626 121 15620.77 550.03 57015.30 88888.00 2003-05-01 14:56:29.626 121 15620.38 550.28 57015.18 88888.00 2003-05-01 14:56:30.626 121 15619.99 550.78 57015.54 88888.00 2003-05-01 14:56:31.626 121 15619.47 550.78 57015.54 88888.00 2003-05-01 14:56:32.626 121 15618.95 550.41 57015.79 88888.00 2003-05-01 14:56:33.626 121 15618.82 550.78 57015.66 88888.00 2003-05-01 14:56:34.626 121 15618.69 549.91 57015.91 88888.00 2003-05-01 14:56:35.626 121 15618.30 549.66 57015.30 88888.00 2003-05-01 14:56:36.626 121 15617.91 549.66 57015.30 88888.00 2003-05-01 14:56:37.626 121 15618.56 548.92 57015.30 88888.00 2003-05-01 14:56:38.626 121 15618.17 549.29 57015.79 88888.00 2003-05-01 14:56:39.626 121 15618.56 548.92 57015.18 88888.00 2003-05-01 14:56:40.626 121 15618.17 548.67 57015.18 88888.00 2003-05-01 14:56:41.626 121 15618.30 548.18 57015.91 88888.00 2003-05-01 14:56:42.626 121 15618.04 548.30 57016.77 88888.00 2003-05-01 14:56:43.626 121 15617.65 548.30 57015.79 88888.00 2003-05-01 14:56:44.626 121 15617.13 548.42 57016.27 88888.00 2003-05-01 14:56:45.626 121 15617.52 547.68 57016.64 88888.00 2003-05-01 14:56:46.626 121 15617.00 547.43 57016.03 88888.00 2003-05-01 14:56:47.626 121 15617.13 547.43 57016.64 88888.00 2003-05-01 14:56:48.626 121 15616.48 547.43 57016.03 88888.00 2003-05-01 14:56:49.626 121 15616.74 547.19 57016.64 88888.00 2003-05-01 14:56:50.626 121 15615.96 547.56 57017.13 88888.00 2003-05-01 14:56:51.626 121 15615.05 547.43 57016.77 88888.00 2003-05-01 14:56:52.626 121 15614.92 546.94 57016.89 88888.00 2003-05-01 14:56:53.626 121 15614.40 546.81 57017.38 88888.00 2003-05-01 14:56:54.626 121 15614.27 547.06 57017.74 88888.00 2003-05-01 14:56:55.626 121 15614.40 547.06 57017.74 88888.00 2003-05-01 14:56:56.626 121 15613.62 546.81 57017.86 88888.00 2003-05-01 14:56:57.626 121 15613.36 546.32 57017.99 88888.00 2003-05-01 14:56:58.626 121 15613.36 546.69 57017.01 88888.00 2003-05-01 14:56:59.626 121 15613.36 546.69 57018.23 88888.00 2003-05-01 14:57:00.626 121 15613.23 546.81 57018.23 88888.00 2003-05-01 14:57:01.626 121 15612.84 547.06 57018.11 88888.00 2003-05-01 14:57:02.626 121 15612.45 546.57 57018.35 88888.00 2003-05-01 14:57:03.626 121 15611.93 546.81 57018.23 88888.00 2003-05-01 14:57:04.626 121 15611.54 547.43 57018.11 88888.00 2003-05-01 14:57:05.626 121 15612.32 547.56 57018.11 88888.00 2003-05-01 14:57:06.626 121 15612.32 546.94 57018.72 88888.00 2003-05-01 14:57:07.626 121 15611.54 547.56 57017.99 88888.00 2003-05-01 14:57:08.626 121 15611.29 547.31 57019.33 88888.00 2003-05-01 14:57:09.626 121 15611.42 547.19 57018.35 88888.00 2003-05-01 14:57:10.626 121 15610.63 546.81 57018.35 88888.00 2003-05-01 14:57:11.626 121 15611.03 546.94 57018.23 88888.00 2003-05-01 14:57:12.626 121 15611.93 547.06 57018.96 88888.00 2003-05-01 14:57:13.626 121 15611.29 547.68 57018.72 88888.00 2003-05-01 14:57:14.626 121 15610.63 547.68 57018.60 88888.00 2003-05-01 14:57:15.626 121 15610.89 547.81 57018.35 88888.00 2003-05-01 14:57:16.626 121 15610.76 548.05 57018.84 88888.00 2003-05-01 14:57:17.626 121 15610.38 547.93 57019.09 88888.00 2003-05-01 14:57:18.626 121 15610.76 547.93 57018.48 88888.00 2003-05-01 14:57:19.626 121 15609.73 547.81 57019.33 88888.00 2003-05-01 14:57:20.626 121 15611.03 548.05 57018.60 88888.00 2003-05-01 14:57:21.626 121 15611.03 548.80 57018.72 88888.00 2003-05-01 14:57:22.626 121 15611.80 548.18 57017.99 88888.00 2003-05-01 14:57:23.626 121 15611.42 548.67 57018.35 88888.00 2003-05-01 14:57:24.626 121 15611.93 549.42 57019.33 88888.00 2003-05-01 14:57:25.626 121 15612.45 549.66 57019.33 88888.00 2003-05-01 14:57:26.626 121 15612.84 549.79 57018.72 88888.00 2003-05-01 14:57:27.626 121 15613.10 549.79 57018.84 88888.00 2003-05-01 14:57:28.626 121 15613.88 550.90 57018.84 88888.00 2003-05-01 14:57:29.626 121 15613.88 551.77 57018.84 88888.00 2003-05-01 14:57:30.626 121 15614.66 551.52 57018.72 88888.00 2003-05-01 14:57:31.626 121 15615.44 552.26 57018.72 88888.00 2003-05-01 14:57:32.626 121 15615.44 552.39 57018.60 88888.00 2003-05-01 14:57:33.626 121 15615.83 552.64 57018.35 88888.00 2003-05-01 14:57:34.626 121 15616.87 553.75 57019.21 88888.00 2003-05-01 14:57:35.626 121 15617.52 553.25 57019.09 88888.00 2003-05-01 14:57:36.626 121 15618.43 554.00 57019.45 88888.00 2003-05-01 14:57:37.626 121 15618.69 553.87 57018.72 88888.00 2003-05-01 14:57:38.626 121 15619.08 554.25 57018.35 88888.00 2003-05-01 14:57:39.626 121 15620.25 554.49 57018.60 88888.00 2003-05-01 14:57:40.626 121 15620.64 555.11 57018.23 88888.00 2003-05-01 14:57:41.626 121 15622.20 554.99 57019.21 88888.00 2003-05-01 14:57:42.626 121 15622.07 554.87 57020.31 88888.00 2003-05-01 14:57:43.626 121 15623.89 555.48 57019.94 88888.00 2003-05-01 14:57:44.626 121 15623.76 555.98 57019.33 88888.00 2003-05-01 14:57:45.626 121 15624.67 556.10 57020.19 88888.00 2003-05-01 14:57:46.626 121 15624.80 555.86 57019.33 88888.00 2003-05-01 14:57:47.626 121 15624.93 556.48 57019.82 88888.00 2003-05-01 14:57:48.626 121 15626.10 556.97 57020.68 88888.00 2003-05-01 14:57:49.626 121 15626.62 556.60 57020.43 88888.00 2003-05-01 14:57:50.626 121 15626.75 556.60 57020.55 88888.00 2003-05-01 14:57:51.626 121 15627.14 556.35 57020.55 88888.00 2003-05-01 14:57:52.626 121 15627.53 555.86 57020.68 88888.00 2003-05-01 14:57:53.626 121 15627.92 556.10 57021.29 88888.00 2003-05-01 14:57:54.626 121 15628.96 556.85 57021.16 88888.00 2003-05-01 14:57:55.626 121 15629.99 556.72 57021.29 88888.00 2003-05-01 14:57:56.626 121 15629.99 557.22 57021.41 88888.00 2003-05-01 14:57:57.626 121 15630.38 557.34 57021.90 88888.00 2003-05-01 14:57:58.626 121 15631.16 557.71 57022.14 88888.00 2003-05-01 14:57:59.626 121 15631.55 557.47 57022.14 88888.00 2003-05-01 14:58:00.626 121 15631.42 558.33 57022.63 88888.00 2003-05-01 14:58:01.626 121 15632.46 558.46 57022.27 88888.00 2003-05-01 14:58:02.626 121 15632.85 558.95 57022.51 88888.00 2003-05-01 14:58:03.626 121 15633.24 559.82 57023.73 88888.00 2003-05-01 14:58:04.626 121 15634.02 559.70 57023.24 88888.00 2003-05-01 14:58:05.626 121 15633.76 558.70 57023.00 88888.00 2003-05-01 14:58:06.626 121 15633.89 560.07 57023.73 88888.00 2003-05-01 14:58:07.626 121 15634.93 560.07 57023.86 88888.00 2003-05-01 14:58:08.626 121 15635.06 559.70 57023.49 88888.00 2003-05-01 14:58:09.626 121 15635.71 560.31 57023.98 88888.00 2003-05-01 14:58:10.626 121 15634.67 560.56 57024.46 88888.00 2003-05-01 14:58:11.626 121 15635.45 560.31 57024.46 88888.00 2003-05-01 14:58:12.626 121 15635.84 560.56 57024.96 88888.00 2003-05-01 14:58:13.626 121 15635.32 560.81 57025.32 88888.00 2003-05-01 14:58:14.626 121 15635.19 560.19 57025.08 88888.00 2003-05-01 14:58:15.626 121 15635.58 561.06 57025.57 88888.00 2003-05-01 14:58:16.626 121 15634.67 560.81 57025.32 88888.00 2003-05-01 14:58:17.626 121 15635.32 560.07 57025.45 88888.00 2003-05-01 14:58:18.626 121 15634.54 561.31 57026.05 88888.00 2003-05-01 14:58:19.626 121 15634.80 561.18 57026.30 88888.00 2003-05-01 14:58:20.626 121 15634.41 560.56 57026.18 88888.00 2003-05-01 14:58:21.626 121 15635.45 561.18 57026.30 88888.00 2003-05-01 14:58:22.626 121 15635.06 560.93 57026.18 88888.00 2003-05-01 14:58:23.626 121 15634.80 560.31 57026.91 88888.00 2003-05-01 14:58:24.626 121 15634.67 559.70 57026.79 88888.00 2003-05-01 14:58:25.626 121 15634.93 560.31 57026.42 88888.00 2003-05-01 14:58:26.626 121 15635.71 559.70 57026.55 88888.00 2003-05-01 14:58:27.626 121 15634.28 559.70 57027.16 88888.00 2003-05-01 14:58:28.626 121 15634.93 560.44 57027.16 88888.00 2003-05-01 14:58:29.626 121 15634.67 560.31 57027.28 88888.00 2003-05-01 14:58:30.626 121 15633.76 560.19 57027.16 88888.00 2003-05-01 14:58:31.626 121 15634.41 560.93 57027.64 88888.00 2003-05-01 14:58:32.626 121 15634.02 560.81 57027.52 88888.00 2003-05-01 14:58:33.626 121 15633.76 560.81 57027.89 88888.00 2003-05-01 14:58:34.626 121 15633.89 560.93 57027.64 88888.00 2003-05-01 14:58:35.626 121 15633.76 560.44 57028.01 88888.00 2003-05-01 14:58:36.626 121 15633.50 561.18 57027.64 88888.00 2003-05-01 14:58:37.626 121 15632.98 561.18 57028.01 88888.00 2003-05-01 14:58:38.626 121 15633.24 561.18 57028.75 88888.00 2003-05-01 14:58:39.626 121 15633.24 560.31 57027.52 88888.00 2003-05-01 14:58:40.626 121 15633.11 560.44 57027.89 88888.00 2003-05-01 14:58:41.626 121 15632.59 560.07 57028.01 88888.00 2003-05-01 14:58:42.626 121 15632.07 559.70 57027.77 88888.00 2003-05-01 14:58:43.626 121 15632.85 559.32 57028.62 88888.00 2003-05-01 14:58:44.626 121 15633.37 559.45 57028.50 88888.00 2003-05-01 14:58:45.626 121 15633.37 559.08 57027.52 88888.00 2003-05-01 14:58:46.626 121 15632.46 559.57 57028.13 88888.00 2003-05-01 14:58:47.626 121 15632.33 558.70 57027.64 88888.00 2003-05-01 14:58:48.626 121 15632.59 559.45 57028.01 88888.00 2003-05-01 14:58:49.626 121 15632.07 557.59 57028.26 88888.00 2003-05-01 14:58:50.626 121 15632.33 558.83 57027.64 88888.00 2003-05-01 14:58:51.626 121 15631.94 558.58 57028.13 88888.00 2003-05-01 14:58:52.626 121 15631.94 558.33 57028.01 88888.00 2003-05-01 14:58:53.626 121 15632.20 558.70 57027.64 88888.00 2003-05-01 14:58:54.626 121 15632.72 557.71 57027.64 88888.00 2003-05-01 14:58:55.626 121 15632.20 558.70 57027.40 88888.00 2003-05-01 14:58:56.626 121 15632.33 557.96 57027.04 88888.00 2003-05-01 14:58:57.626 121 15632.72 557.96 57027.64 88888.00 2003-05-01 14:58:58.626 121 15632.46 557.84 57027.40 88888.00 2003-05-01 14:58:59.626 121 15632.72 558.21 57027.64 88888.00 2003-05-01 14:59:00.626 121 15632.46 558.46 57026.30 88888.00 2003-05-01 14:59:01.626 121 15633.37 557.96 57027.52 88888.00 2003-05-01 14:59:02.626 121 15634.15 557.34 57027.04 88888.00 2003-05-01 14:59:03.626 121 15634.15 557.22 57026.67 88888.00 2003-05-01 14:59:04.626 121 15634.41 556.85 57026.42 88888.00 2003-05-01 14:59:05.626 121 15634.15 556.48 57026.91 88888.00 2003-05-01 14:59:06.626 121 15634.93 556.72 57026.55 88888.00 2003-05-01 14:59:07.626 121 15634.80 556.48 57026.91 88888.00 2003-05-01 14:59:08.626 121 15634.54 555.98 57026.55 88888.00 2003-05-01 14:59:09.626 121 15635.32 555.73 57026.91 88888.00 2003-05-01 14:59:10.626 121 15634.93 555.36 57026.67 88888.00 2003-05-01 14:59:11.626 121 15635.45 555.11 57026.55 88888.00 2003-05-01 14:59:12.626 121 15635.58 554.37 57025.69 88888.00 2003-05-01 14:59:13.626 121 15635.32 554.00 57026.05 88888.00 2003-05-01 14:59:14.626 121 15634.80 553.87 57026.55 88888.00 2003-05-01 14:59:15.626 121 15635.19 554.37 57025.45 88888.00 2003-05-01 14:59:16.626 121 15635.84 554.00 57025.81 88888.00 2003-05-01 14:59:17.626 121 15635.71 553.75 57025.32 88888.00 2003-05-01 14:59:18.626 121 15635.97 553.50 57024.96 88888.00 2003-05-01 14:59:19.626 121 15636.49 553.87 57025.45 88888.00 2003-05-01 14:59:20.626 121 15635.84 553.25 57024.83 88888.00 2003-05-01 14:59:21.626 121 15636.10 554.00 57025.08 88888.00 2003-05-01 14:59:22.626 121 15636.23 554.99 57024.59 88888.00 2003-05-01 14:59:23.626 121 15637.01 555.24 57024.46 88888.00 2003-05-01 14:59:24.626 121 15637.01 554.87 57023.37 88888.00 2003-05-01 14:59:25.626 121 15637.92 554.12 57023.61 88888.00 2003-05-01 14:59:26.626 121 15638.05 555.48 57024.10 88888.00 2003-05-01 14:59:27.626 121 15638.83 554.87 57023.98 88888.00 2003-05-01 14:59:28.626 121 15639.09 554.87 57023.37 88888.00 2003-05-01 14:59:29.626 121 15640.00 554.87 57023.61 88888.00 2003-05-01 14:59:30.626 121 15640.65 555.73 57023.61 88888.00 2003-05-01 14:59:31.626 121 15640.26 554.62 57023.86 88888.00 2003-05-01 14:59:32.626 121 15641.04 554.87 57023.24 88888.00 2003-05-01 14:59:33.626 121 15641.04 554.99 57023.12 88888.00 2003-05-01 14:59:34.626 121 15642.08 554.62 57023.24 88888.00 2003-05-01 14:59:35.626 121 15642.21 554.87 57022.75 88888.00 2003-05-01 14:59:36.626 121 15641.69 554.12 57023.73 88888.00 2003-05-01 14:59:37.626 121 15641.82 554.12 57022.39 88888.00 2003-05-01 14:59:38.626 121 15641.69 554.49 57023.61 88888.00 2003-05-01 14:59:39.626 121 15642.21 554.37 57023.24 88888.00 2003-05-01 14:59:40.626 121 15642.21 553.87 57022.88 88888.00 2003-05-01 14:59:41.626 121 15642.73 554.37 57022.27 88888.00 2003-05-01 14:59:42.626 121 15642.47 554.12 57022.51 88888.00 2003-05-01 14:59:43.626 121 15642.47 554.87 57022.63 88888.00 2003-05-01 14:59:44.626 121 15643.25 554.49 57022.27 88888.00 2003-05-01 14:59:45.626 121 15642.60 554.62 57023.00 88888.00 2003-05-01 14:59:46.626 121 15643.12 555.11 57022.02 88888.00 2003-05-01 14:59:47.626 121 15642.99 555.11 57022.02 88888.00 2003-05-01 14:59:48.626 121 15642.99 554.87 57021.66 88888.00 2003-05-01 14:59:49.626 121 15642.73 555.48 57022.02 88888.00 2003-05-01 14:59:50.626 121 15642.99 554.25 57022.14 88888.00 2003-05-01 14:59:51.626 121 15642.60 554.62 57021.66 88888.00 2003-05-01 14:59:52.626 121 15643.12 554.74 57021.78 88888.00 2003-05-01 14:59:53.626 121 15643.38 554.25 57021.53 88888.00 2003-05-01 14:59:54.626 121 15642.86 554.25 57021.41 88888.00 2003-05-01 14:59:55.626 121 15642.34 554.37 57021.78 88888.00 2003-05-01 15:00:00.626 121 15641.82 553.25 57021.41 88888.00 2003-05-01 15:00:01.626 121 15642.73 553.13 57020.80 88888.00 2003-05-01 15:00:02.626 121 15642.73 553.50 57021.41 88888.00 2003-05-01 15:00:03.626 121 15642.34 552.51 57021.41 88888.00 2003-05-01 15:00:04.626 121 15642.73 552.76 57021.66 88888.00 2003-05-01 15:00:05.626 121 15643.38 552.39 57020.92 88888.00 2003-05-01 15:00:06.626 121 15642.47 552.14 57020.68 88888.00 2003-05-01 15:00:07.626 121 15644.03 551.89 57020.43 88888.00 2003-05-01 15:00:08.626 121 15643.25 551.40 57021.29 88888.00 2003-05-01 15:00:09.626 121 15643.77 551.15 57021.04 88888.00 2003-05-01 15:00:10.626 121 15643.51 551.77 57021.04 88888.00 2003-05-01 15:00:11.626 121 15643.90 551.03 57020.68 88888.00 2003-05-01 15:00:12.626 121 15644.68 551.40 57021.41 88888.00 2003-05-01 15:00:13.626 121 15643.90 551.03 57021.29 88888.00 2003-05-01 15:00:14.626 121 15644.29 551.03 57021.04 88888.00 2003-05-01 15:00:15.626 121 15644.29 549.79 57021.29 88888.00 2003-05-01 15:00:16.626 121 15644.29 549.66 57021.04 88888.00 2003-05-01 15:00:17.626 121 15644.68 549.54 57021.53 88888.00 2003-05-01 15:00:18.626 121 15644.29 548.92 57020.92 88888.00 2003-05-01 15:00:19.626 121 15644.81 548.42 57021.78 88888.00 2003-05-01 15:00:20.626 121 15644.42 547.68 57022.14 88888.00 2003-05-01 15:00:21.626 121 15644.29 547.68 57021.90 88888.00 2003-05-01 15:00:22.626 121 15645.07 547.43 57021.53 88888.00 2003-05-01 15:00:23.626 121 15644.68 546.32 57021.78 88888.00 2003-05-01 15:00:24.626 121 15645.20 546.69 57021.53 88888.00 2003-05-01 15:00:25.626 121 15645.72 546.32 57022.27 88888.00 2003-05-01 15:00:26.626 121 15646.24 546.69 57021.78 88888.00 2003-05-01 15:00:27.626 121 15646.24 546.57 57021.66 88888.00 2003-05-01 15:00:28.626 121 15646.88 546.44 57021.53 88888.00 2003-05-01 15:00:29.626 121 15646.50 546.81 57022.27 88888.00 2003-05-01 15:00:30.626 121 15647.54 546.94 57022.51 88888.00 2003-05-01 15:00:31.626 121 15648.31 547.06 57022.14 88888.00 2003-05-01 15:00:32.626 121 15648.05 546.69 57022.27 88888.00 2003-05-01 15:00:33.626 121 15647.79 546.57 57022.51 88888.00 2003-05-01 15:00:34.626 121 15648.05 547.31 57022.39 88888.00 2003-05-01 15:00:35.626 121 15648.44 547.68 57022.39 88888.00 2003-05-01 15:00:36.626 121 15648.57 547.43 57022.39 88888.00 2003-05-01 15:00:37.626 121 15649.35 547.68 57022.14 88888.00 2003-05-01 15:00:38.626 121 15648.44 546.94 57022.75 88888.00 2003-05-01 15:00:39.626 121 15649.74 547.06 57023.12 88888.00 2003-05-01 15:00:40.626 121 15649.35 546.44 57023.12 88888.00 2003-05-01 15:00:41.626 121 15649.22 546.94 57023.37 88888.00 2003-05-01 15:00:42.626 121 15649.35 546.44 57023.86 88888.00 2003-05-01 15:00:43.626 121 15649.74 546.07 57023.98 88888.00 2003-05-01 15:00:44.626 121 15649.87 545.82 57023.61 88888.00 2003-05-01 15:00:45.626 121 15650.52 545.95 57023.86 88888.00 2003-05-01 15:00:46.626 121 15651.17 545.33 57024.59 88888.00 2003-05-01 15:00:47.626 121 15650.52 545.33 57024.59 88888.00 2003-05-01 15:00:48.626 121 15650.26 544.83 57024.71 88888.00 2003-05-01 15:00:49.626 121 15651.17 544.71 57024.59 88888.00 2003-05-01 15:00:50.626 121 15651.17 544.59 57024.96 88888.00 2003-05-01 15:00:51.626 121 15650.13 544.96 57024.59 88888.00 2003-05-01 15:00:52.626 121 15651.04 544.46 57025.69 88888.00 2003-05-01 15:00:53.626 121 15651.30 544.21 57025.93 88888.00 2003-05-01 15:00:54.626 121 15651.43 542.98 57025.57 88888.00 2003-05-01 15:00:55.626 121 15651.69 542.60 57025.57 88888.00 2003-05-01 15:00:56.626 121 15652.08 542.60 57025.69 88888.00 2003-05-01 15:00:57.626 121 15651.95 542.23 57025.81 88888.00 2003-05-01 15:00:58.626 121 15652.08 542.48 57025.93 88888.00 2003-05-01 15:00:59.626 121 15652.08 542.11 57026.30 88888.00 2003-05-01 15:01:00.626 121 15652.86 542.36 57025.57 88888.00 2003-05-01 15:01:01.626 121 15652.08 542.73 57027.04 88888.00 2003-05-01 15:01:02.626 121 15652.47 541.86 57027.16 88888.00 2003-05-01 15:01:03.626 121 15652.08 543.10 57027.52 88888.00 2003-05-01 15:01:04.626 121 15652.86 543.10 57027.40 88888.00 2003-05-01 15:01:05.626 121 15652.73 542.60 57027.89 88888.00 2003-05-01 15:01:06.626 121 15652.99 543.22 57027.77 88888.00 2003-05-01 15:01:07.626 121 15652.60 543.59 57028.01 88888.00 2003-05-01 15:01:08.626 121 15652.86 544.34 57028.01 88888.00 2003-05-01 15:01:09.626 121 15652.47 544.21 57028.38 88888.00 2003-05-01 15:01:10.626 121 15653.12 544.21 57028.87 88888.00 2003-05-01 15:01:11.626 121 15652.34 544.46 57028.75 88888.00 2003-05-01 15:01:12.626 121 15652.73 544.21 57029.72 88888.00 2003-05-01 15:01:13.626 121 15653.12 544.21 57028.99 88888.00 2003-05-01 15:01:14.626 121 15653.64 544.59 57028.99 88888.00 2003-05-01 15:01:15.626 121 15654.16 543.97 57029.48 88888.00 2003-05-01 15:01:16.626 121 15654.55 543.97 57029.97 88888.00 2003-05-01 15:01:17.626 121 15655.07 544.46 57030.34 88888.00 2003-05-01 15:01:18.626 121 15654.55 543.97 57030.09 88888.00 2003-05-01 15:01:19.626 121 15655.72 543.59 57030.95 88888.00 2003-05-01 15:01:20.626 121 15655.07 543.84 57031.19 88888.00 2003-05-01 15:01:21.626 121 15655.20 543.97 57031.31 88888.00 2003-05-01 15:01:22.626 121 15654.94 542.85 57031.07 88888.00 2003-05-01 15:01:23.626 121 15654.94 542.98 57031.31 88888.00 2003-05-01 15:01:24.626 121 15654.94 542.85 57031.93 88888.00 2003-05-01 15:01:25.626 121 15655.46 542.85 57032.05 88888.00 2003-05-01 15:01:26.626 121 15655.85 543.22 57031.93 88888.00 2003-05-01 15:01:27.626 121 15655.85 543.47 57031.93 88888.00 2003-05-01 15:01:28.626 121 15655.46 542.73 57032.78 88888.00 2003-05-01 15:01:29.626 121 15656.11 542.73 57032.90 88888.00 2003-05-01 15:01:30.626 121 15656.11 542.36 57033.15 88888.00 2003-05-01 15:01:31.626 121 15657.02 542.36 57032.90 88888.00 2003-05-01 15:01:32.626 121 15656.76 542.11 57033.39 88888.00 2003-05-01 15:01:33.626 121 15657.41 542.23 57033.88 88888.00 2003-05-01 15:01:34.626 121 15658.19 541.98 57034.25 88888.00 2003-05-01 15:01:35.626 121 15657.93 542.11 57033.64 88888.00 2003-05-01 15:01:36.626 121 15657.93 541.98 57034.25 88888.00 2003-05-01 15:01:37.626 121 15659.23 540.99 57034.86 88888.00 2003-05-01 15:01:38.626 121 15659.10 540.75 57035.11 88888.00 2003-05-01 15:01:39.626 121 15659.10 540.62 57034.37 88888.00 2003-05-01 15:01:40.626 121 15659.62 540.75 57035.35 88888.00 2003-05-01 15:01:41.626 121 15660.40 540.87 57034.98 88888.00 2003-05-01 15:01:42.626 121 15660.66 540.87 57036.33 88888.00 2003-05-01 15:01:43.626 121 15661.70 541.36 57036.08 88888.00 2003-05-01 15:01:44.626 121 15661.57 541.24 57037.06 88888.00 2003-05-01 15:01:45.626 121 15661.70 541.49 57037.43 88888.00 2003-05-01 15:01:46.626 121 15661.70 541.86 57036.94 88888.00 2003-05-01 15:01:47.626 121 15661.70 541.61 57036.94 88888.00 2003-05-01 15:01:48.626 121 15662.35 541.49 57036.82 88888.00 2003-05-01 15:01:49.626 121 15663.00 541.61 57037.67 88888.00 2003-05-01 15:01:50.626 121 15661.96 541.86 57037.30 88888.00 2003-05-01 15:01:51.626 121 15661.83 541.86 57037.43 88888.00 2003-05-01 15:01:52.626 121 15662.48 541.98 57038.28 88888.00 2003-05-01 15:01:53.626 121 15662.48 542.11 57038.89 88888.00 2003-05-01 15:01:54.626 121 15662.09 542.60 57038.77 88888.00 2003-05-01 15:01:55.626 121 15662.87 542.48 57038.16 88888.00 2003-05-01 15:01:56.626 121 15662.48 541.98 57039.02 88888.00 2003-05-01 15:01:57.626 121 15662.22 541.74 57039.38 88888.00 2003-05-01 15:01:58.626 121 15662.09 541.98 57039.38 88888.00 2003-05-01 15:01:59.626 121 15663.00 542.48 57039.38 88888.00 2003-05-01 15:02:00.626 121 15662.87 541.86 57039.38 88888.00 2003-05-01 15:02:01.626 121 15663.00 541.74 57039.87 88888.00 2003-05-01 15:02:02.626 121 15663.13 542.36 57040.12 88888.00 2003-05-01 15:02:03.626 121 15663.65 542.11 57040.24 88888.00 2003-05-01 15:02:04.626 121 15664.04 542.60 57040.73 88888.00 2003-05-01 15:02:05.626 121 15663.39 542.23 57040.61 88888.00 2003-05-01 15:02:06.626 121 15663.39 543.22 57040.36 88888.00 2003-05-01 15:02:07.626 121 15662.74 542.73 57040.97 88888.00 2003-05-01 15:02:08.626 121 15662.74 543.59 57040.85 88888.00 2003-05-01 15:02:09.626 121 15663.39 543.84 57040.97 88888.00 2003-05-01 15:02:10.626 121 15664.04 544.59 57041.46 88888.00 2003-05-01 15:02:11.626 121 15664.56 544.71 57041.46 88888.00 2003-05-01 15:02:12.626 121 15663.78 544.46 57041.09 88888.00 2003-05-01 15:02:13.626 121 15664.04 544.83 57041.34 88888.00 2003-05-01 15:02:14.626 121 15663.26 544.83 57041.34 88888.00 2003-05-01 15:02:15.626 121 15663.13 545.45 57042.07 88888.00 2003-05-01 15:02:16.626 121 15663.39 546.44 57042.07 88888.00 2003-05-01 15:02:17.626 121 15662.61 546.57 57041.83 88888.00 2003-05-01 15:02:18.626 121 15662.87 546.94 57041.71 88888.00 2003-05-01 15:02:19.626 121 15662.48 546.81 57042.44 88888.00 2003-05-01 15:02:20.626 121 15663.13 546.94 57041.71 88888.00 2003-05-01 15:02:21.626 121 15661.70 548.67 57042.07 88888.00 2003-05-01 15:02:22.626 121 15661.96 548.80 57041.95 88888.00 2003-05-01 15:02:23.626 121 15661.57 548.67 57042.44 88888.00 2003-05-01 15:02:24.626 121 15661.96 549.04 57042.07 88888.00 2003-05-01 15:02:25.626 121 15661.31 548.42 57041.95 88888.00 2003-05-01 15:02:26.626 121 15661.05 549.04 57042.20 88888.00 2003-05-01 15:02:27.626 121 15661.70 549.17 57042.56 88888.00 2003-05-01 15:02:28.626 121 15661.83 550.28 57042.44 88888.00 2003-05-01 15:02:29.626 121 15662.48 550.03 57042.44 88888.00 2003-05-01 15:02:30.626 121 15661.83 550.28 57042.07 88888.00 2003-05-01 15:02:31.626 121 15662.74 550.65 57042.56 88888.00 2003-05-01 15:02:32.626 121 15662.22 551.03 57042.32 88888.00 2003-05-01 15:02:33.626 121 15661.83 551.03 57042.68 88888.00 2003-05-01 15:02:34.626 121 15661.83 550.78 57042.93 88888.00 2003-05-01 15:02:35.626 121 15661.57 551.77 57042.93 88888.00 2003-05-01 15:02:36.626 121 15662.35 550.90 57042.44 88888.00 2003-05-01 15:02:37.626 121 15662.35 551.03 57042.32 88888.00 2003-05-01 15:02:38.626 121 15661.96 550.65 57042.93 88888.00 2003-05-01 15:02:39.626 121 15662.22 550.90 57042.80 88888.00 2003-05-01 15:02:40.626 121 15662.87 551.77 57043.05 88888.00 2003-05-01 15:02:41.626 121 15663.13 550.90 57042.68 88888.00 2003-05-01 15:02:42.626 121 15662.61 550.65 57043.17 88888.00 2003-05-01 15:02:43.626 121 15663.78 551.40 57042.44 88888.00 2003-05-01 15:02:44.626 121 15663.65 551.40 57042.93 88888.00 2003-05-01 15:02:45.626 121 15664.43 550.78 57042.93 88888.00 2003-05-01 15:02:46.626 121 15663.65 551.52 57043.05 88888.00 2003-05-01 15:02:47.626 121 15664.43 551.15 57042.56 88888.00 2003-05-01 15:02:48.626 121 15663.65 551.89 57043.05 88888.00 2003-05-01 15:02:49.626 121 15663.91 551.40 57042.56 88888.00 2003-05-01 15:02:50.626 121 15663.65 551.77 57042.68 88888.00 2003-05-01 15:02:51.626 121 15663.91 552.14 57043.05 88888.00 2003-05-01 15:02:52.626 121 15663.00 551.89 57043.05 88888.00 2003-05-01 15:02:53.626 121 15663.39 552.26 57042.56 88888.00 2003-05-01 15:02:54.626 121 15662.87 551.89 57042.80 88888.00 2003-05-01 15:02:55.626 121 15662.61 552.51 57042.56 88888.00 2003-05-01 15:02:56.626 121 15663.00 551.77 57042.44 88888.00 2003-05-01 15:02:57.626 121 15663.26 553.01 57043.05 88888.00 2003-05-01 15:02:58.626 121 15662.87 552.39 57042.56 88888.00 2003-05-01 15:02:59.626 121 15663.65 553.01 57043.17 88888.00 2003-05-01 15:03:00.626 121 15662.87 553.13 57042.32 88888.00 2003-05-01 15:03:01.626 121 15663.26 552.51 57042.20 88888.00 2003-05-01 15:03:02.626 121 15663.52 552.88 57042.44 88888.00 2003-05-01 15:03:03.626 121 15662.87 552.64 57041.58 88888.00 2003-05-01 15:03:04.626 121 15662.74 552.88 57041.95 88888.00 2003-05-01 15:03:05.626 121 15662.74 552.51 57041.09 88888.00 2003-05-01 15:03:06.626 121 15662.74 552.51 57041.46 88888.00 2003-05-01 15:03:07.626 121 15662.61 552.02 57042.07 88888.00 2003-05-01 15:03:08.626 121 15662.48 552.39 57041.46 88888.00 2003-05-01 15:03:09.626 121 15663.00 552.02 57041.22 88888.00 2003-05-01 15:03:10.626 121 15662.74 552.14 57041.34 88888.00 2003-05-01 15:03:11.626 121 15661.83 552.26 57040.85 88888.00 2003-05-01 15:03:12.626 121 15661.96 551.89 57040.61 88888.00 2003-05-01 15:03:13.626 121 15662.22 551.52 57040.73 88888.00 2003-05-01 15:03:14.626 121 15661.96 551.27 57041.58 88888.00 2003-05-01 15:03:15.626 121 15662.22 551.15 57040.85 88888.00 2003-05-01 15:03:16.626 121 15661.57 550.78 57040.85 88888.00 2003-05-01 15:03:17.626 121 15662.48 550.90 57040.48 88888.00 2003-05-01 15:03:18.626 121 15662.48 550.90 57039.26 88888.00 2003-05-01 15:03:19.626 121 15661.83 550.28 57039.50 88888.00 2003-05-01 15:03:20.626 121 15662.35 549.66 57039.63 88888.00 2003-05-01 15:03:21.626 121 15662.61 550.41 57040.48 88888.00 2003-05-01 15:03:22.626 121 15662.22 550.41 57039.38 88888.00 2003-05-01 15:03:23.626 121 15662.09 550.28 57039.14 88888.00 2003-05-01 15:03:24.626 121 15661.44 549.66 57040.00 88888.00 2003-05-01 15:03:25.626 121 15661.70 549.79 57039.02 88888.00 2003-05-01 15:03:26.626 121 15661.70 550.03 57038.04 88888.00 2003-05-01 15:03:27.626 121 15661.70 550.03 57038.53 88888.00 2003-05-01 15:03:28.626 121 15661.83 550.16 57038.77 88888.00 2003-05-01 15:03:29.626 121 15661.83 550.90 57037.91 88888.00 2003-05-01 15:03:30.626 121 15661.96 550.28 57036.94 88888.00 2003-05-01 15:03:31.626 121 15661.57 551.03 57037.43 88888.00 2003-05-01 15:03:32.626 121 15661.18 551.64 57037.79 88888.00 2003-05-01 15:03:33.626 121 15661.31 550.28 57036.45 88888.00 2003-05-01 15:03:34.626 121 15661.18 550.90 57036.33 88888.00 2003-05-01 15:03:35.626 121 15661.57 550.53 57037.06 88888.00 2003-05-01 15:03:36.626 121 15661.31 551.27 57036.33 88888.00 2003-05-01 15:03:37.626 121 15661.57 551.03 57036.20 88888.00 2003-05-01 15:03:38.626 121 15661.18 551.03 57035.23 88888.00 2003-05-01 15:03:39.626 121 15661.44 551.40 57036.33 88888.00 2003-05-01 15:03:40.626 121 15661.18 551.03 57036.45 88888.00 2003-05-01 15:03:41.626 121 15661.18 551.40 57035.35 88888.00 2003-05-01 15:03:42.626 121 15661.18 551.40 57035.35 88888.00 2003-05-01 15:03:43.626 121 15661.70 551.15 57035.23 88888.00 2003-05-01 15:03:44.626 121 15661.83 551.03 57034.49 88888.00 2003-05-01 15:03:45.626 121 15661.83 551.89 57035.35 88888.00 2003-05-01 15:03:46.626 121 15662.22 552.14 57034.37 88888.00 2003-05-01 15:03:47.626 121 15661.83 552.14 57034.25 88888.00 2003-05-01 15:03:48.626 121 15661.57 551.89 57034.98 88888.00 2003-05-01 15:03:49.626 121 15661.96 552.26 57034.49 88888.00 2003-05-01 15:03:50.626 121 15661.44 552.14 57033.88 88888.00 2003-05-01 15:03:51.626 121 15662.35 551.52 57033.88 88888.00 2003-05-01 15:03:52.626 121 15662.09 551.89 57034.37 88888.00 2003-05-01 15:03:53.626 121 15662.09 552.64 57033.39 88888.00 2003-05-01 15:03:54.626 121 15662.22 551.89 57033.76 88888.00 2003-05-01 15:03:55.626 121 15661.96 551.89 57033.27 88888.00 2003-05-01 15:03:56.626 121 15662.87 551.27 57033.52 88888.00 2003-05-01 15:03:57.626 121 15662.35 552.02 57033.15 88888.00 2003-05-01 15:03:58.626 121 15663.26 552.26 57033.52 88888.00 2003-05-01 15:03:59.626 121 15663.52 551.77 57032.05 88888.00 2003-05-01 15:04:00.626 121 15664.30 552.26 57032.29 88888.00 2003-05-01 15:04:01.626 121 15664.30 552.14 57032.29 88888.00 2003-05-01 15:04:02.626 121 15665.08 552.64 57033.02 88888.00 2003-05-01 15:04:03.626 121 15664.43 552.39 57031.68 88888.00 2003-05-01 15:04:04.626 121 15665.46 551.77 57031.93 88888.00 2003-05-01 15:04:05.626 121 15665.72 552.26 57031.56 88888.00 2003-05-01 15:04:06.626 121 15665.72 552.39 57031.56 88888.00 2003-05-01 15:04:07.626 121 15665.72 552.64 57031.31 88888.00 2003-05-01 15:04:08.626 121 15665.46 552.64 57031.44 88888.00 2003-05-01 15:04:09.626 121 15665.98 552.02 57030.95 88888.00 2003-05-01 15:04:10.626 121 15665.59 551.64 57030.58 88888.00 2003-05-01 15:04:11.626 121 15665.33 551.77 57030.58 88888.00 2003-05-01 15:04:12.626 121 15665.59 551.40 57030.82 88888.00 2003-05-01 15:04:13.626 121 15665.21 551.27 57030.34 88888.00 2003-05-01 15:04:14.626 121 15665.21 550.65 57029.60 88888.00 2003-05-01 15:04:15.626 121 15665.72 550.16 57029.72 88888.00 2003-05-01 15:04:16.626 121 15665.33 550.03 57029.97 88888.00 2003-05-01 15:04:17.626 121 15664.95 550.65 57029.23 88888.00 2003-05-01 15:04:18.626 121 15664.82 550.03 57028.87 88888.00 2003-05-01 15:04:19.626 121 15665.85 550.03 57029.48 88888.00 2003-05-01 15:04:20.626 121 15665.98 550.03 57028.75 88888.00 2003-05-01 15:04:21.626 121 15665.85 550.16 57029.11 88888.00 2003-05-01 15:04:22.626 121 15666.11 549.91 57029.23 88888.00 2003-05-01 15:04:23.626 121 15666.11 549.04 57028.26 88888.00 2003-05-01 15:04:24.626 121 15666.37 549.66 57028.13 88888.00 2003-05-01 15:04:25.626 121 15666.11 549.17 57027.52 88888.00 2003-05-01 15:04:26.626 121 15666.37 549.17 57027.40 88888.00 2003-05-01 15:04:27.626 121 15666.63 549.79 57027.52 88888.00 2003-05-01 15:04:28.626 121 15666.76 548.67 57027.77 88888.00 2003-05-01 15:04:29.626 121 15666.63 549.04 57026.30 88888.00 2003-05-01 15:04:30.626 121 15666.63 549.04 57026.79 88888.00 2003-05-01 15:04:31.626 121 15666.63 548.92 57027.16 88888.00 2003-05-01 15:04:32.626 121 15667.02 549.17 57026.67 88888.00 2003-05-01 15:04:33.626 121 15667.41 548.92 57026.55 88888.00 2003-05-01 15:04:34.626 121 15667.54 548.30 57026.79 88888.00 2003-05-01 15:04:35.626 121 15667.67 548.42 57025.81 88888.00 2003-05-01 15:04:36.626 121 15666.89 547.68 57025.45 88888.00 2003-05-01 15:04:37.626 121 15667.67 547.68 57025.69 88888.00 2003-05-01 15:04:38.626 121 15667.41 548.05 57025.45 88888.00 2003-05-01 15:04:39.626 121 15667.93 547.56 57025.08 88888.00 2003-05-01 15:04:40.626 121 15666.89 546.94 57025.08 88888.00 2003-05-01 15:04:41.626 121 15667.15 546.32 57024.96 88888.00 2003-05-01 15:04:42.626 121 15667.28 546.69 57024.46 88888.00 2003-05-01 15:04:43.626 121 15667.67 546.44 57024.83 88888.00 2003-05-01 15:04:44.626 121 15667.15 546.32 57024.34 88888.00 2003-05-01 15:04:45.626 121 15667.93 545.82 57025.08 88888.00 2003-05-01 15:04:46.626 121 15667.93 545.70 57024.10 88888.00 2003-05-01 15:04:47.626 121 15667.28 544.83 57024.10 88888.00 2003-05-01 15:04:48.626 121 15667.41 544.83 57024.10 88888.00 2003-05-01 15:04:49.626 121 15667.54 544.71 57023.73 88888.00 2003-05-01 15:04:50.626 121 15667.80 545.33 57023.86 88888.00 2003-05-01 15:04:51.626 121 15666.63 544.83 57023.86 88888.00 2003-05-01 15:04:52.626 121 15667.02 544.59 57023.73 88888.00 2003-05-01 15:04:53.626 121 15666.63 543.35 57023.49 88888.00 2003-05-01 15:04:54.626 121 15666.24 544.21 57022.75 88888.00 2003-05-01 15:04:55.626 121 15667.41 543.47 57022.88 88888.00 2003-05-01 15:04:56.626 121 15666.89 543.10 57023.12 88888.00 2003-05-01 15:04:57.626 121 15666.24 543.35 57022.27 88888.00 2003-05-01 15:04:58.626 121 15666.50 542.98 57022.51 88888.00 2003-05-01 15:04:59.626 121 15667.41 542.60 57022.27 88888.00 2003-05-01 15:05:00.626 121 15667.41 542.11 57021.41 88888.00 2003-05-01 15:05:01.626 121 15668.32 541.86 57022.39 88888.00 2003-05-01 15:05:02.626 121 15668.19 541.98 57022.02 88888.00 2003-05-01 15:05:03.626 121 15667.80 540.99 57021.53 88888.00 2003-05-01 15:05:04.626 121 15667.80 540.99 57021.41 88888.00 2003-05-01 15:05:05.626 121 15667.93 540.62 57021.78 88888.00 2003-05-01 15:05:06.626 121 15668.97 540.13 57021.04 88888.00 2003-05-01 15:05:07.626 121 15669.49 539.63 57021.16 88888.00 2003-05-01 15:05:08.626 121 15669.23 539.75 57021.41 88888.00 2003-05-01 15:05:09.626 121 15668.71 538.76 57021.41 88888.00 2003-05-01 15:05:10.626 121 15668.97 538.64 57020.68 88888.00 2003-05-01 15:05:11.626 121 15669.10 538.14 57020.80 88888.00 2003-05-01 15:05:12.626 121 15668.84 537.90 57020.19 88888.00 2003-05-01 15:05:13.626 121 15668.45 538.39 57020.07 88888.00 2003-05-01 15:05:14.626 121 15668.32 538.02 57020.80 88888.00 2003-05-01 15:05:15.626 121 15669.10 538.27 57020.43 88888.00 2003-05-01 15:05:16.626 121 15668.45 537.53 57020.55 88888.00 2003-05-01 15:05:17.626 121 15669.23 537.15 57019.57 88888.00 2003-05-01 15:05:18.626 121 15669.10 536.41 57020.07 88888.00 2003-05-01 15:05:19.626 121 15668.84 536.53 57019.21 88888.00 2003-05-01 15:05:20.626 121 15668.45 536.78 57018.96 88888.00 2003-05-01 15:05:21.626 121 15669.36 536.16 57018.72 88888.00 2003-05-01 15:05:22.626 121 15669.62 536.16 57019.70 88888.00 2003-05-01 15:05:23.626 121 15669.10 536.04 57019.21 88888.00 2003-05-01 15:05:24.626 121 15670.40 535.05 57018.96 88888.00 2003-05-01 15:05:25.626 121 15669.88 535.42 57018.96 88888.00 2003-05-01 15:05:26.626 121 15670.14 535.54 57018.60 88888.00 2003-05-01 15:05:27.626 121 15670.01 534.55 57018.84 88888.00 2003-05-01 15:05:28.626 121 15669.75 534.55 57018.72 88888.00 2003-05-01 15:05:29.626 121 15669.75 534.43 57019.33 88888.00 2003-05-01 15:05:30.626 121 15669.75 533.81 57019.21 88888.00 2003-05-01 15:05:31.626 121 15670.40 532.94 57018.72 88888.00 2003-05-01 15:05:32.626 121 15670.14 532.70 57018.84 88888.00 2003-05-01 15:05:33.626 121 15669.75 532.57 57018.35 88888.00 2003-05-01 15:05:34.626 121 15670.01 532.57 57018.60 88888.00 2003-05-01 15:05:35.626 121 15670.40 532.20 57018.48 88888.00 2003-05-01 15:05:36.626 121 15670.27 532.32 57018.11 88888.00 2003-05-01 15:05:37.626 121 15670.27 531.83 57018.48 88888.00 2003-05-01 15:05:38.626 121 15669.88 531.58 57018.23 88888.00 2003-05-01 15:05:39.626 121 15670.27 531.21 57018.72 88888.00 2003-05-01 15:05:40.626 121 15670.27 530.59 57018.23 88888.00 2003-05-01 15:05:41.626 121 15670.40 530.59 57017.50 88888.00 2003-05-01 15:05:42.626 121 15670.01 530.47 57018.48 88888.00 2003-05-01 15:05:43.626 121 15669.36 530.47 57018.35 88888.00 2003-05-01 15:05:44.626 121 15669.62 530.47 57018.48 88888.00 2003-05-01 15:05:45.626 121 15669.75 529.85 57017.99 88888.00 2003-05-01 15:05:46.626 121 15668.97 529.72 57018.11 88888.00 2003-05-01 15:05:47.626 121 15670.01 529.85 57017.50 88888.00 2003-05-01 15:05:48.626 121 15668.97 529.23 57017.74 88888.00 2003-05-01 15:05:49.626 121 15669.49 529.23 57017.50 88888.00 2003-05-01 15:05:50.626 121 15669.36 529.10 57017.13 88888.00 2003-05-01 15:05:51.626 121 15669.10 529.48 57018.35 88888.00 2003-05-01 15:05:52.626 121 15668.97 528.98 57017.62 88888.00 2003-05-01 15:05:53.626 121 15669.10 528.36 57017.50 88888.00 2003-05-01 15:05:54.626 121 15668.71 528.36 57017.74 88888.00 2003-05-01 15:05:55.626 121 15669.23 528.61 57016.64 88888.00 2003-05-01 15:05:56.626 121 15669.49 528.61 57017.50 88888.00 2003-05-01 15:05:57.626 121 15669.23 528.48 57017.38 88888.00 2003-05-01 15:05:58.626 121 15668.71 528.36 57017.86 88888.00 2003-05-01 15:05:59.626 121 15669.49 528.73 57017.38 88888.00 2003-05-01 15:06:00.626 121 15669.49 528.61 57017.38 88888.00 2003-05-01 15:06:01.626 121 15669.49 527.86 57016.40 88888.00 2003-05-01 15:06:02.626 121 15669.23 527.86 57017.99 88888.00 2003-05-01 15:06:03.626 121 15668.97 526.87 57017.25 88888.00 2003-05-01 15:06:04.626 121 15669.88 527.25 57017.38 88888.00 2003-05-01 15:06:05.626 121 15670.14 526.63 57017.01 88888.00 2003-05-01 15:06:06.626 121 15669.10 526.38 57017.13 88888.00 2003-05-01 15:06:07.626 121 15669.49 526.75 57016.27 88888.00 2003-05-01 15:06:08.626 121 15669.88 526.75 57017.62 88888.00 2003-05-01 15:06:09.626 121 15669.49 526.13 57017.13 88888.00 2003-05-01 15:06:10.626 121 15669.49 525.02 57017.25 88888.00 2003-05-01 15:06:11.626 121 15669.62 525.39 57016.77 88888.00 2003-05-01 15:06:12.626 121 15670.01 526.50 57017.50 88888.00 2003-05-01 15:06:13.626 121 15670.27 525.26 57016.77 88888.00 2003-05-01 15:06:14.626 121 15669.49 524.64 57017.62 88888.00 2003-05-01 15:06:15.626 121 15669.49 524.77 57017.38 88888.00 2003-05-01 15:06:16.626 121 15669.62 524.27 57017.25 88888.00 2003-05-01 15:06:17.626 121 15669.10 524.15 57016.89 88888.00 2003-05-01 15:06:18.626 121 15669.36 524.27 57017.01 88888.00 2003-05-01 15:06:19.626 121 15669.23 523.78 57017.13 88888.00 2003-05-01 15:06:20.626 121 15669.49 524.27 57016.64 88888.00 2003-05-01 15:06:21.626 121 15669.23 523.41 57017.25 88888.00 2003-05-01 15:06:22.626 121 15669.62 522.79 57017.01 88888.00 2003-05-01 15:06:23.626 121 15670.40 523.53 57017.25 88888.00 2003-05-01 15:06:24.626 121 15670.27 522.42 57017.62 88888.00 2003-05-01 15:06:25.626 121 15670.53 522.79 57017.38 88888.00 2003-05-01 15:06:26.626 121 15670.01 522.79 57017.74 88888.00 2003-05-01 15:06:27.626 121 15669.62 522.42 57017.25 88888.00 2003-05-01 15:06:28.626 121 15670.27 522.66 57017.62 88888.00 2003-05-01 15:06:29.626 121 15670.14 522.54 57017.99 88888.00 2003-05-01 15:06:30.626 121 15669.88 522.17 57017.86 88888.00 2003-05-01 15:06:31.626 121 15670.01 522.17 57017.62 88888.00 2003-05-01 15:06:32.626 121 15670.01 522.79 57017.62 88888.00 2003-05-01 15:06:33.626 121 15669.88 521.42 57017.86 88888.00 2003-05-01 15:06:34.626 121 15669.62 521.05 57017.74 88888.00 2003-05-01 15:06:35.626 121 15669.36 521.55 57018.11 88888.00 2003-05-01 15:06:36.626 121 15669.62 520.81 57018.48 88888.00 2003-05-01 15:06:37.626 121 15670.01 519.81 57018.72 88888.00 2003-05-01 15:06:38.626 121 15670.27 519.81 57018.84 88888.00 2003-05-01 15:06:39.626 121 15669.88 519.81 57018.60 88888.00 2003-05-01 15:06:40.626 121 15670.40 519.32 57018.96 88888.00 2003-05-01 15:06:41.626 121 15671.18 518.70 57019.45 88888.00 2003-05-01 15:06:42.626 121 15670.53 519.07 57019.09 88888.00 2003-05-01 15:06:43.626 121 15670.14 518.45 57019.70 88888.00 2003-05-01 15:06:44.626 121 15670.01 518.82 57019.09 88888.00 2003-05-01 15:06:45.626 121 15670.79 517.96 57019.45 88888.00 2003-05-01 15:06:46.626 121 15670.66 518.08 57019.82 88888.00 2003-05-01 15:06:47.626 121 15671.05 517.71 57019.70 88888.00 2003-05-01 15:06:48.626 121 15671.57 517.71 57019.82 88888.00 2003-05-01 15:06:49.626 121 15671.96 517.46 57019.94 88888.00 2003-05-01 15:06:50.626 121 15672.74 516.84 57020.43 88888.00 2003-05-01 15:06:51.626 121 15673.39 517.59 57020.55 88888.00 2003-05-01 15:06:52.626 121 15671.57 517.46 57020.43 88888.00 2003-05-01 15:06:53.626 121 15672.22 517.21 57020.19 88888.00 2003-05-01 15:06:54.626 121 15673.13 516.72 57021.04 88888.00 2003-05-01 15:06:55.626 121 15671.83 516.72 57021.16 88888.00 2003-05-01 15:06:56.626 121 15672.61 516.35 57021.16 88888.00 2003-05-01 15:06:57.626 121 15672.48 516.10 57021.53 88888.00 2003-05-01 15:06:58.626 121 15672.09 515.97 57021.66 88888.00 2003-05-01 15:06:59.626 121 15672.35 516.35 57021.41 88888.00 2003-05-01 15:07:00.626 121 15673.65 515.48 57022.27 88888.00 2003-05-01 15:07:01.626 121 15672.87 515.73 57022.39 88888.00 2003-05-01 15:07:02.626 121 15673.39 515.73 57022.39 88888.00 2003-05-01 15:07:03.626 121 15672.87 515.48 57023.37 88888.00 2003-05-01 15:07:04.626 121 15672.87 515.23 57022.63 88888.00 2003-05-01 15:07:05.626 121 15673.13 514.24 57023.24 88888.00 2003-05-01 15:07:06.626 121 15673.65 514.98 57022.88 88888.00 2003-05-01 15:07:07.626 121 15673.26 514.36 57023.24 88888.00 2003-05-01 15:07:08.626 121 15673.13 513.87 57023.86 88888.00 2003-05-01 15:07:09.626 121 15673.91 514.24 57023.49 88888.00 2003-05-01 15:07:10.626 121 15673.00 514.24 57023.98 88888.00 2003-05-01 15:07:11.626 121 15672.61 513.62 57024.46 88888.00 2003-05-01 15:07:12.626 121 15673.39 513.50 57024.71 88888.00 2003-05-01 15:07:13.626 121 15673.52 513.87 57024.46 88888.00 2003-05-01 15:07:14.626 121 15673.26 513.99 57024.96 88888.00 2003-05-01 15:07:15.626 121 15673.13 513.37 57024.71 88888.00 2003-05-01 15:07:16.626 121 15673.39 512.75 57025.57 88888.00 2003-05-01 15:07:17.626 121 15673.65 513.00 57025.57 88888.00 2003-05-01 15:07:18.626 121 15672.35 511.76 57025.93 88888.00 2003-05-01 15:07:19.626 121 15673.39 512.14 57025.08 88888.00 2003-05-01 15:07:20.626 121 15673.13 512.14 57026.18 88888.00 2003-05-01 15:07:21.626 121 15672.87 512.26 57027.04 88888.00 2003-05-01 15:07:22.626 121 15673.00 511.64 57026.18 88888.00 2003-05-01 15:07:23.626 121 15672.74 511.27 57026.55 88888.00 2003-05-01 15:07:24.626 121 15673.00 510.90 57027.04 88888.00 2003-05-01 15:07:25.626 121 15672.74 511.52 57027.16 88888.00 2003-05-01 15:07:26.626 121 15672.74 511.02 57026.67 88888.00 2003-05-01 15:07:27.626 121 15672.35 511.02 57027.89 88888.00 2003-05-01 15:07:28.626 121 15672.48 511.14 57027.52 88888.00 2003-05-01 15:07:29.626 121 15672.09 510.65 57027.89 88888.00 2003-05-01 15:07:30.626 121 15671.31 510.90 57028.50 88888.00 2003-05-01 15:07:31.626 121 15671.44 510.53 57027.89 88888.00 2003-05-01 15:07:32.626 121 15671.18 510.65 57028.50 88888.00 2003-05-01 15:07:33.626 121 15671.83 510.90 57028.50 88888.00 2003-05-01 15:07:34.626 121 15671.18 509.78 57028.99 88888.00 2003-05-01 15:07:35.626 121 15671.83 510.77 57028.75 88888.00 2003-05-01 15:07:36.626 121 15672.22 510.77 57029.11 88888.00 2003-05-01 15:07:37.626 121 15671.70 510.40 57029.36 88888.00 2003-05-01 15:07:38.626 121 15671.44 510.03 57029.11 88888.00 2003-05-01 15:07:39.626 121 15670.92 509.78 57029.23 88888.00 2003-05-01 15:07:40.626 121 15670.79 510.28 57029.72 88888.00 2003-05-01 15:07:41.626 121 15671.05 510.53 57029.72 88888.00 2003-05-01 15:07:42.626 121 15671.05 510.28 57030.21 88888.00 2003-05-01 15:07:43.626 121 15671.05 510.77 57030.46 88888.00 2003-05-01 15:07:44.626 121 15671.18 510.65 57030.58 88888.00 2003-05-01 15:07:45.626 121 15670.92 510.90 57030.34 88888.00 2003-05-01 15:07:46.626 121 15670.66 510.65 57031.56 88888.00 2003-05-01 15:07:47.626 121 15670.40 510.77 57031.56 88888.00 2003-05-01 15:07:48.626 121 15670.53 510.90 57031.31 88888.00 2003-05-01 15:07:49.626 121 15669.88 510.53 57031.44 88888.00 2003-05-01 15:07:50.626 121 15670.40 510.53 57031.44 88888.00 2003-05-01 15:07:51.626 121 15670.14 510.28 57031.56 88888.00 2003-05-01 15:07:52.626 121 15669.88 510.40 57031.68 88888.00 2003-05-01 15:07:53.626 121 15670.14 510.65 57032.54 88888.00 2003-05-01 15:07:54.626 121 15669.75 510.77 57032.66 88888.00 2003-05-01 15:07:55.626 121 15669.88 510.40 57032.29 88888.00 2003-05-01 15:07:56.626 121 15670.01 510.77 57032.78 88888.00 2003-05-01 15:07:57.626 121 15669.88 510.77 57032.66 88888.00 2003-05-01 15:07:58.626 121 15669.62 510.90 57033.15 88888.00 2003-05-01 15:07:59.626 121 15669.23 510.90 57032.90 88888.00 2003-05-01 15:08:00.626 121 15669.10 510.90 57033.27 88888.00 2003-05-01 15:08:01.626 121 15669.36 511.27 57033.39 88888.00 2003-05-01 15:08:02.626 121 15669.49 510.90 57033.27 88888.00 2003-05-01 15:08:03.626 121 15668.97 511.02 57033.64 88888.00 2003-05-01 15:08:04.626 121 15669.49 511.52 57033.39 88888.00 2003-05-01 15:08:05.626 121 15669.23 511.52 57033.39 88888.00 2003-05-01 15:08:06.626 121 15669.23 511.64 57034.00 88888.00 2003-05-01 15:08:07.626 121 15669.36 511.64 57033.64 88888.00 2003-05-01 15:08:08.626 121 15669.36 512.01 57033.76 88888.00 2003-05-01 15:08:09.626 121 15669.49 512.26 57034.12 88888.00 2003-05-01 15:08:10.626 121 15669.23 512.14 57034.25 88888.00 2003-05-01 15:08:11.626 121 15668.97 512.01 57034.12 88888.00 2003-05-01 15:08:12.626 121 15668.45 512.01 57034.00 88888.00 2003-05-01 15:08:13.626 121 15668.58 512.51 57034.37 88888.00 2003-05-01 15:08:14.626 121 15668.84 512.63 57034.00 88888.00 2003-05-01 15:08:15.626 121 15669.23 511.89 57034.74 88888.00 2003-05-01 15:08:16.626 121 15668.58 512.51 57034.61 88888.00 2003-05-01 15:08:17.626 121 15669.23 513.25 57033.76 88888.00 2003-05-01 15:08:18.626 121 15668.84 512.88 57034.98 88888.00 2003-05-01 15:08:19.626 121 15668.84 513.00 57035.11 88888.00 2003-05-01 15:08:20.626 121 15668.19 512.88 57034.86 88888.00 2003-05-01 15:08:21.626 121 15669.10 513.00 57034.74 88888.00 2003-05-01 15:08:22.626 121 15669.10 513.62 57035.23 88888.00 2003-05-01 15:08:23.626 121 15668.19 513.37 57034.37 88888.00 2003-05-01 15:08:24.626 121 15668.84 513.37 57035.59 88888.00 2003-05-01 15:08:25.626 121 15668.71 513.62 57035.59 88888.00 2003-05-01 15:08:26.626 121 15668.45 512.63 57036.20 88888.00 2003-05-01 15:08:27.626 121 15667.80 513.87 57035.35 88888.00 2003-05-01 15:08:28.626 121 15668.97 513.50 57035.84 88888.00 2003-05-01 15:08:29.626 121 15668.97 513.37 57035.84 88888.00 2003-05-01 15:08:30.626 121 15669.10 513.25 57035.71 88888.00 2003-05-01 15:08:31.626 121 15668.84 513.99 57036.08 88888.00 2003-05-01 15:08:32.626 121 15669.10 513.37 57036.45 88888.00 2003-05-01 15:08:33.626 121 15669.36 513.62 57035.96 88888.00 2003-05-01 15:08:34.626 121 15669.88 513.75 57035.47 88888.00 2003-05-01 15:08:35.626 121 15669.75 513.99 57036.45 88888.00 2003-05-01 15:08:36.626 121 15669.49 513.75 57036.45 88888.00 2003-05-01 15:08:37.626 121 15669.88 513.75 57036.08 88888.00 2003-05-01 15:08:38.626 121 15669.49 513.87 57036.45 88888.00 2003-05-01 15:08:39.626 121 15669.88 514.49 57037.30 88888.00 2003-05-01 15:08:40.626 121 15670.01 514.12 57036.20 88888.00 2003-05-01 15:08:41.626 121 15669.75 514.49 57036.82 88888.00 2003-05-01 15:08:42.626 121 15670.01 513.99 57036.94 88888.00 2003-05-01 15:08:43.626 121 15669.75 513.75 57037.18 88888.00 2003-05-01 15:08:44.626 121 15670.01 514.24 57037.06 88888.00 2003-05-01 15:08:45.626 121 15670.01 514.61 57036.94 88888.00 2003-05-01 15:08:46.626 121 15670.27 513.99 57037.30 88888.00 2003-05-01 15:08:47.626 121 15670.53 513.87 57037.55 88888.00 2003-05-01 15:08:48.626 121 15670.14 514.36 57037.30 88888.00 2003-05-01 15:08:49.626 121 15670.79 513.87 57037.91 88888.00 2003-05-01 15:08:50.626 121 15670.53 513.87 57037.18 88888.00 2003-05-01 15:08:51.626 121 15670.27 513.75 57037.55 88888.00 2003-05-01 15:08:52.626 121 15671.05 513.87 57036.94 88888.00 2003-05-01 15:08:53.626 121 15670.14 514.74 57038.41 88888.00 2003-05-01 15:08:54.626 121 15669.75 513.87 57037.06 88888.00 2003-05-01 15:08:55.626 121 15670.14 514.24 57037.30 88888.00 2003-05-01 15:08:56.626 121 15669.75 514.74 57037.91 88888.00 2003-05-01 15:08:57.626 121 15670.14 514.12 57037.67 88888.00 2003-05-01 15:08:58.626 121 15670.01 514.36 57038.53 88888.00 2003-05-01 15:08:59.626 121 15670.66 514.12 57038.16 88888.00 2003-05-01 15:09:00.626 121 15670.40 514.12 57038.16 88888.00 2003-05-01 15:09:01.626 121 15671.05 514.49 57038.16 88888.00 2003-05-01 15:09:02.626 121 15671.18 514.36 57038.65 88888.00 2003-05-01 15:09:03.626 121 15671.31 514.12 57038.77 88888.00 2003-05-01 15:09:04.626 121 15670.14 514.12 57038.04 88888.00 2003-05-01 15:09:05.626 121 15670.79 514.86 57038.41 88888.00 2003-05-01 15:09:06.626 121 15671.18 514.61 57039.02 88888.00 2003-05-01 15:09:07.626 121 15670.14 514.98 57038.53 88888.00 2003-05-01 15:09:08.626 121 15670.66 514.61 57038.89 88888.00 2003-05-01 15:09:09.626 121 15671.31 514.86 57038.16 88888.00 2003-05-01 15:09:10.626 121 15671.18 514.86 57039.02 88888.00 2003-05-01 15:09:11.626 121 15670.53 514.74 57039.14 88888.00 2003-05-01 15:09:12.626 121 15670.53 514.61 57038.89 88888.00 2003-05-01 15:09:13.626 121 15670.14 514.98 57039.14 88888.00 2003-05-01 15:09:14.626 121 15671.18 514.86 57039.26 88888.00 2003-05-01 15:09:15.626 121 15670.53 514.49 57039.38 88888.00 2003-05-01 15:09:16.626 121 15670.66 515.11 57039.63 88888.00 2003-05-01 15:09:17.626 121 15670.27 515.85 57039.87 88888.00 2003-05-01 15:09:18.626 121 15670.01 515.36 57040.12 88888.00 2003-05-01 15:09:19.626 121 15670.40 514.61 57040.85 88888.00 2003-05-01 15:09:20.626 121 15670.53 515.23 57040.36 88888.00 2003-05-01 15:09:21.626 121 15670.01 515.73 57040.24 88888.00 2003-05-01 15:09:22.626 121 15670.92 515.48 57040.97 88888.00 2003-05-01 15:09:23.626 121 15670.53 514.98 57041.22 88888.00 2003-05-01 15:09:24.626 121 15670.01 515.23 57041.34 88888.00 2003-05-01 15:09:25.626 121 15671.18 515.97 57041.46 88888.00 2003-05-01 15:09:26.626 121 15670.27 515.23 57041.22 88888.00 2003-05-01 15:09:27.626 121 15670.14 515.48 57041.46 88888.00 2003-05-01 15:09:28.626 121 15671.18 516.10 57041.95 88888.00 2003-05-01 15:09:29.626 121 15671.44 515.73 57041.95 88888.00 2003-05-01 15:09:30.626 121 15671.05 515.85 57041.95 88888.00 2003-05-01 15:09:31.626 121 15670.40 515.85 57041.71 88888.00 2003-05-01 15:09:32.626 121 15670.53 515.97 57042.07 88888.00 2003-05-01 15:09:33.626 121 15670.40 516.84 57042.20 88888.00 2003-05-01 15:09:34.626 121 15670.14 515.48 57042.93 88888.00 2003-05-01 15:09:35.626 121 15670.27 516.10 57042.44 88888.00 2003-05-01 15:09:36.626 121 15669.62 516.22 57042.93 88888.00 2003-05-01 15:09:37.626 121 15669.88 516.35 57042.32 88888.00 2003-05-01 15:09:38.626 121 15669.49 516.47 57042.32 88888.00 2003-05-01 15:09:39.626 121 15670.01 515.85 57042.56 88888.00 2003-05-01 15:09:40.626 121 15669.36 516.10 57042.80 88888.00 2003-05-01 15:09:41.626 121 15670.14 515.60 57043.17 88888.00 2003-05-01 15:09:42.626 121 15668.58 515.11 57043.30 88888.00 2003-05-01 15:09:43.626 121 15669.10 515.73 57043.54 88888.00 2003-05-01 15:09:44.626 121 15669.75 514.98 57043.17 88888.00 2003-05-01 15:09:45.626 121 15669.36 515.60 57043.05 88888.00 2003-05-01 15:09:46.626 121 15668.84 515.97 57043.05 88888.00 2003-05-01 15:09:47.626 121 15668.45 515.60 57043.66 88888.00 2003-05-01 15:09:48.626 121 15668.97 515.97 57044.52 88888.00 2003-05-01 15:09:49.626 121 15668.71 516.59 57043.66 88888.00 2003-05-01 15:09:50.626 121 15668.97 516.22 57043.42 88888.00 2003-05-01 15:09:51.626 121 15669.10 516.97 57043.54 88888.00 2003-05-01 15:09:52.626 121 15668.97 517.09 57044.27 88888.00 2003-05-01 15:09:53.626 121 15668.58 516.59 57043.91 88888.00 2003-05-01 15:09:54.626 121 15668.84 516.47 57044.15 88888.00 2003-05-01 15:09:55.626 121 15669.36 517.09 57044.15 88888.00 2003-05-01 15:09:56.626 121 15669.62 517.09 57044.52 88888.00 2003-05-01 15:09:57.626 121 15669.88 516.97 57044.15 88888.00 2003-05-01 15:09:58.626 121 15669.10 517.46 57044.76 88888.00 2003-05-01 15:09:59.626 121 15668.97 516.97 57044.52 88888.00 2003-05-01 15:10:00.626 121 15668.19 517.59 57045.01 88888.00 2003-05-01 15:10:01.626 121 15668.97 517.46 57045.13 88888.00 2003-05-01 15:10:02.626 121 15668.71 517.21 57044.64 88888.00 2003-05-01 15:10:03.626 121 15668.71 517.59 57045.62 88888.00 2003-05-01 15:10:04.626 121 15669.23 517.83 57045.01 88888.00 2003-05-01 15:10:05.626 121 15668.84 518.33 57045.38 88888.00 2003-05-01 15:10:06.626 121 15668.84 517.34 57045.38 88888.00 2003-05-01 15:10:07.626 121 15668.84 517.59 57045.86 88888.00 2003-05-01 15:10:08.626 121 15669.36 517.59 57046.11 88888.00 2003-05-01 15:10:09.626 121 15669.49 518.08 57045.74 88888.00 2003-05-01 15:10:10.626 121 15668.45 517.96 57046.11 88888.00 2003-05-01 15:10:11.626 121 15669.36 518.20 57046.11 88888.00 2003-05-01 15:10:12.626 121 15668.71 518.95 57046.96 88888.00 2003-05-01 15:10:13.626 121 15668.71 518.82 57046.35 88888.00 2003-05-01 15:10:14.626 121 15667.80 518.20 57047.09 88888.00 2003-05-01 15:10:15.626 121 15667.93 518.82 57046.72 88888.00 2003-05-01 15:10:16.626 121 15667.93 518.58 57046.60 88888.00 2003-05-01 15:10:17.626 121 15667.80 518.58 57047.21 88888.00 2003-05-01 15:10:18.626 121 15667.41 518.82 57046.96 88888.00 2003-05-01 15:10:19.626 121 15668.58 518.20 57047.57 88888.00 2003-05-01 15:10:20.626 121 15668.06 518.20 57046.96 88888.00 2003-05-01 15:10:21.626 121 15667.67 519.07 57047.21 88888.00 2003-05-01 15:10:22.626 121 15668.06 519.44 57047.57 88888.00 2003-05-01 15:10:23.626 121 15668.97 519.94 57047.82 88888.00 2003-05-01 15:10:24.626 121 15667.93 519.57 57047.57 88888.00 2003-05-01 15:10:25.626 121 15668.45 519.32 57048.43 88888.00 2003-05-01 15:10:26.626 121 15668.32 519.69 57048.43 88888.00 2003-05-01 15:10:27.626 121 15668.32 520.06 57048.55 88888.00 2003-05-01 15:10:28.626 121 15668.06 520.19 57048.55 88888.00 2003-05-01 15:10:29.626 121 15667.41 520.93 57048.92 88888.00 2003-05-01 15:10:30.626 121 15668.45 520.68 57048.92 88888.00 2003-05-01 15:10:31.626 121 15668.32 520.68 57049.41 88888.00 2003-05-01 15:10:32.626 121 15668.71 520.93 57049.16 88888.00 2003-05-01 15:10:33.626 121 15668.71 520.81 57049.65 88888.00 2003-05-01 15:10:34.626 121 15668.45 520.31 57049.16 88888.00 2003-05-01 15:10:35.626 121 15668.71 520.93 57049.41 88888.00 2003-05-01 15:10:36.626 121 15669.75 520.43 57050.27 88888.00 2003-05-01 15:10:37.626 121 15669.75 520.56 57049.29 88888.00 2003-05-01 15:10:38.626 121 15669.62 521.30 57049.78 88888.00 2003-05-01 15:10:39.626 121 15670.53 521.42 57049.65 88888.00 2003-05-01 15:10:40.626 121 15670.53 521.30 57050.63 88888.00 2003-05-01 15:10:41.626 121 15670.66 521.42 57050.51 88888.00 2003-05-01 15:10:42.626 121 15670.14 521.55 57050.75 88888.00 2003-05-01 15:10:43.626 121 15670.14 521.92 57051.00 88888.00 2003-05-01 15:10:44.626 121 15671.18 522.29 57050.51 88888.00 2003-05-01 15:10:45.626 121 15670.14 522.17 57051.12 88888.00 2003-05-01 15:10:46.626 121 15670.40 522.29 57051.49 88888.00 2003-05-01 15:10:47.626 121 15670.66 522.91 57052.22 88888.00 2003-05-01 15:10:48.626 121 15670.79 523.03 57051.49 88888.00 2003-05-01 15:10:49.626 121 15670.14 523.16 57052.10 88888.00 2003-05-01 15:10:50.626 121 15670.92 523.78 57052.83 88888.00 2003-05-01 15:10:51.626 121 15670.40 523.28 57052.22 88888.00 2003-05-01 15:10:52.626 121 15671.44 524.15 57052.46 88888.00 2003-05-01 15:10:53.626 121 15670.92 524.40 57052.59 88888.00 2003-05-01 15:10:54.626 121 15670.40 524.64 57052.83 88888.00 2003-05-01 15:10:55.626 121 15669.62 525.39 57053.45 88888.00 2003-05-01 15:10:56.626 121 15670.40 524.77 57053.69 88888.00 2003-05-01 15:10:57.626 121 15670.79 525.39 57053.57 88888.00 2003-05-01 15:10:58.626 121 15670.66 525.02 57053.45 88888.00 2003-05-01 15:10:59.626 121 15670.66 525.76 57053.20 88888.00 2003-05-01 15:11:00.626 121 15670.27 525.51 57052.71 88888.00 2003-05-01 15:11:01.626 121 15671.18 526.25 57053.81 88888.00 2003-05-01 15:11:02.626 121 15670.27 526.38 57053.45 88888.00 2003-05-01 15:11:03.626 121 15670.53 526.13 57053.69 88888.00 2003-05-01 15:11:04.626 121 15671.05 526.50 57054.54 88888.00 2003-05-01 15:11:05.626 121 15671.44 526.87 57054.18 88888.00 2003-05-01 15:11:06.626 121 15671.31 526.87 57054.05 88888.00 2003-05-01 15:11:07.626 121 15671.44 527.00 57054.91 88888.00 2003-05-01 15:11:08.626 121 15670.92 527.12 57055.16 88888.00 2003-05-01 15:11:09.626 121 15671.70 527.12 57055.16 88888.00 2003-05-01 15:11:10.626 121 15671.31 527.37 57055.03 88888.00 2003-05-01 15:11:11.626 121 15670.92 527.86 57055.16 88888.00 2003-05-01 15:11:12.626 121 15671.31 527.99 57055.52 88888.00 2003-05-01 15:11:13.626 121 15671.05 527.86 57055.64 88888.00 2003-05-01 15:11:14.626 121 15671.18 528.98 57055.16 88888.00 2003-05-01 15:11:15.626 121 15671.44 529.35 57056.01 88888.00 2003-05-01 15:11:16.626 121 15671.57 530.22 57055.52 88888.00 2003-05-01 15:11:17.626 121 15671.31 529.85 57056.01 88888.00 2003-05-01 15:11:18.626 121 15671.18 529.48 57056.50 88888.00 2003-05-01 15:11:19.626 121 15671.57 529.97 57055.52 88888.00 2003-05-01 15:11:20.626 121 15671.31 530.59 57056.25 88888.00 2003-05-01 15:11:21.626 121 15671.44 530.34 57057.11 88888.00 2003-05-01 15:11:22.626 121 15671.96 530.34 57056.62 88888.00 2003-05-01 15:11:23.626 121 15671.57 530.47 57056.50 88888.00 2003-05-01 15:11:24.626 121 15670.92 531.70 57056.25 88888.00 2003-05-01 15:11:25.626 121 15670.92 531.70 57057.36 88888.00 2003-05-01 15:11:26.626 121 15671.05 532.32 57056.99 88888.00 2003-05-01 15:11:27.626 121 15671.57 532.32 57056.99 88888.00 2003-05-01 15:11:28.626 121 15671.18 532.57 57056.87 88888.00 2003-05-01 15:11:29.626 121 15672.09 532.57 57056.99 88888.00 2003-05-01 15:11:30.626 121 15671.96 532.82 57056.50 88888.00 2003-05-01 15:11:31.626 121 15671.70 532.57 57057.48 88888.00 2003-05-01 15:11:32.626 121 15671.31 533.19 57057.11 88888.00 2003-05-01 15:11:33.626 121 15672.09 533.07 57056.87 88888.00 2003-05-01 15:11:34.626 121 15672.35 532.94 57057.11 88888.00 2003-05-01 15:11:35.626 121 15672.35 532.70 57057.36 88888.00 2003-05-01 15:11:36.626 121 15672.74 533.19 57056.87 88888.00 2003-05-01 15:11:37.626 121 15671.70 532.70 57056.75 88888.00 2003-05-01 15:11:38.626 121 15672.09 532.82 57057.23 88888.00 2003-05-01 15:11:39.626 121 15672.35 533.93 57057.60 88888.00 2003-05-01 15:11:40.626 121 15672.74 532.82 57057.36 88888.00 2003-05-01 15:11:41.626 121 15672.61 533.69 57057.36 88888.00 2003-05-01 15:11:42.626 121 15672.61 534.18 57057.11 88888.00 2003-05-01 15:11:43.626 121 15672.22 533.69 57056.87 88888.00 2003-05-01 15:11:44.626 121 15672.74 533.93 57057.72 88888.00 2003-05-01 15:11:45.626 121 15672.48 533.93 57056.99 88888.00 2003-05-01 15:11:46.626 121 15672.74 534.31 57057.11 88888.00 2003-05-01 15:11:47.626 121 15672.74 533.93 57057.23 88888.00 2003-05-01 15:11:48.626 121 15671.83 534.43 57056.99 88888.00 2003-05-01 15:11:49.626 121 15673.26 534.18 57056.99 88888.00 2003-05-01 15:11:50.626 121 15672.74 534.43 57057.11 88888.00 2003-05-01 15:11:51.626 121 15672.87 534.18 57057.23 88888.00 2003-05-01 15:11:52.626 121 15672.74 533.44 57056.75 88888.00 2003-05-01 15:11:53.626 121 15673.52 534.18 57057.60 88888.00 2003-05-01 15:11:54.626 121 15672.48 534.06 57056.75 88888.00 2003-05-01 15:11:55.626 121 15672.48 534.06 57057.36 88888.00 2003-05-01 15:11:56.626 121 15672.87 534.92 57056.50 88888.00 2003-05-01 15:11:57.626 121 15672.61 534.68 57056.38 88888.00 2003-05-01 15:11:58.626 121 15672.87 534.92 57056.99 88888.00 2003-05-01 15:11:59.626 121 15673.26 535.05 57056.13 88888.00 2003-05-01 15:12:00.626 121 15673.26 534.55 57056.50 88888.00 2003-05-01 15:12:01.626 121 15673.65 534.92 57055.52 88888.00 2003-05-01 15:12:02.626 121 15674.30 534.68 57056.50 88888.00 2003-05-01 15:12:03.626 121 15673.78 535.17 57056.99 88888.00 2003-05-01 15:12:04.626 121 15673.78 535.17 57056.25 88888.00 2003-05-01 15:12:05.626 121 15673.65 535.05 57056.25 88888.00 2003-05-01 15:12:06.626 121 15674.95 535.30 57055.77 88888.00 2003-05-01 15:12:07.626 121 15675.99 534.92 57055.89 88888.00 2003-05-01 15:12:08.626 121 15675.73 535.79 57056.38 88888.00 2003-05-01 15:12:09.626 121 15676.25 535.42 57055.40 88888.00 2003-05-01 15:12:10.626 121 15675.73 536.04 57055.52 88888.00 2003-05-01 15:12:11.626 121 15675.60 535.67 57055.03 88888.00 2003-05-01 15:12:12.626 121 15676.51 535.92 57055.52 88888.00 2003-05-01 15:12:13.626 121 15675.86 535.54 57054.91 88888.00 2003-05-01 15:12:14.626 121 15676.90 535.79 57055.03 88888.00 2003-05-01 15:12:15.626 121 15676.38 536.66 57055.40 88888.00 2003-05-01 15:12:16.626 121 15676.77 536.66 57055.64 88888.00 2003-05-01 15:12:17.626 121 15676.51 536.29 57055.40 88888.00 2003-05-01 15:12:18.626 121 15677.55 536.91 57054.91 88888.00 2003-05-01 15:12:19.626 121 15676.51 535.92 57055.03 88888.00 2003-05-01 15:12:20.626 121 15677.03 536.04 57055.64 88888.00 2003-05-01 15:12:21.626 121 15677.68 536.41 57054.79 88888.00 2003-05-01 15:12:22.626 121 15677.16 536.53 57054.91 88888.00 2003-05-01 15:12:23.626 121 15677.29 536.91 57054.54 88888.00 2003-05-01 15:12:24.626 121 15677.68 537.03 57054.18 88888.00 2003-05-01 15:12:25.626 121 15678.20 537.65 57054.18 88888.00 2003-05-01 15:12:26.626 121 15677.94 537.65 57054.91 88888.00 2003-05-01 15:12:27.626 121 15678.07 536.91 57054.18 88888.00 2003-05-01 15:12:28.626 121 15678.07 537.53 57054.18 88888.00 2003-05-01 15:12:29.626 121 15679.11 536.78 57054.30 88888.00 2003-05-01 15:12:30.626 121 15677.81 537.65 57054.30 88888.00 2003-05-01 15:12:31.626 121 15678.72 536.91 57053.93 88888.00 2003-05-01 15:12:32.626 121 15678.07 537.15 57055.16 88888.00 2003-05-01 15:12:33.626 121 15678.33 536.78 57054.18 88888.00 2003-05-01 15:12:34.626 121 15678.72 536.53 57053.93 88888.00 2003-05-01 15:12:35.626 121 15677.94 536.91 57054.30 88888.00 2003-05-01 15:12:36.626 121 15678.59 537.03 57053.32 88888.00 2003-05-01 15:12:37.626 121 15678.07 536.66 57054.05 88888.00 2003-05-01 15:12:38.626 121 15678.20 536.78 57053.20 88888.00 2003-05-01 15:12:39.626 121 15678.98 536.41 57053.20 88888.00 2003-05-01 15:12:40.626 121 15678.20 536.41 57052.83 88888.00 2003-05-01 15:12:41.626 121 15678.20 536.29 57053.57 88888.00 2003-05-01 15:12:42.626 121 15678.33 536.41 57052.34 88888.00 2003-05-01 15:12:43.626 121 15678.46 536.53 57053.08 88888.00 2003-05-01 15:12:44.626 121 15678.85 535.92 57053.32 88888.00 2003-05-01 15:12:45.626 121 15678.72 536.29 57052.95 88888.00 2003-05-01 15:12:46.626 121 15679.50 535.54 57052.46 88888.00 2003-05-01 15:12:47.626 121 15679.24 536.53 57053.08 88888.00 2003-05-01 15:12:48.626 121 15678.72 537.03 57052.59 88888.00 2003-05-01 15:12:49.626 121 15678.85 536.41 57052.83 88888.00 2003-05-01 15:12:50.626 121 15678.59 536.16 57052.22 88888.00 2003-05-01 15:12:51.626 121 15678.85 536.04 57052.46 88888.00 2003-05-01 15:12:52.626 121 15678.98 536.04 57051.98 88888.00 2003-05-01 15:12:53.626 121 15678.72 535.54 57051.98 88888.00 2003-05-01 15:12:54.626 121 15678.59 535.79 57051.86 88888.00 2003-05-01 15:12:55.626 121 15679.63 535.92 57051.86 88888.00 2003-05-01 15:12:56.626 121 15679.11 534.80 57051.73 88888.00 2003-05-01 15:12:57.626 121 15679.50 535.67 57051.24 88888.00 2003-05-01 15:12:58.626 121 15679.89 535.17 57051.24 88888.00 2003-05-01 15:12:59.626 121 15680.15 535.92 57051.12 88888.00 2003-05-01 15:13:00.626 121 15679.63 535.92 57051.00 88888.00 2003-05-01 15:13:01.626 121 15679.76 535.17 57050.27 88888.00 2003-05-01 15:13:02.626 121 15679.11 534.92 57050.51 88888.00 2003-05-01 15:13:03.626 121 15679.63 535.05 57050.39 88888.00 2003-05-01 15:13:04.626 121 15678.72 534.31 57051.12 88888.00 2003-05-01 15:13:05.626 121 15678.98 535.17 57049.65 88888.00 2003-05-01 15:13:06.626 121 15678.33 534.43 57049.41 88888.00 2003-05-01 15:13:07.626 121 15678.85 534.92 57049.65 88888.00 2003-05-01 15:13:08.626 121 15679.11 535.05 57050.02 88888.00 2003-05-01 15:13:09.626 121 15678.85 534.92 57049.16 88888.00 2003-05-01 15:13:10.626 121 15677.68 534.43 57049.16 88888.00 2003-05-01 15:13:11.626 121 15677.68 534.18 57048.68 88888.00 2003-05-01 15:13:12.626 121 15678.33 534.55 57048.55 88888.00 2003-05-01 15:13:13.626 121 15677.68 533.56 57048.68 88888.00 2003-05-01 15:13:14.626 121 15678.07 534.68 57048.68 88888.00 2003-05-01 15:13:15.626 121 15677.68 533.93 57047.70 88888.00 2003-05-01 15:13:16.626 121 15677.16 534.43 57047.57 88888.00 2003-05-01 15:13:17.626 121 15676.64 534.68 57047.57 88888.00 2003-05-01 15:13:18.626 121 15676.77 533.93 57047.70 88888.00 2003-05-01 15:13:19.626 121 15676.90 533.69 57046.96 88888.00 2003-05-01 15:13:20.626 121 15677.42 533.93 57047.21 88888.00 2003-05-01 15:13:21.626 121 15677.55 533.69 57046.84 88888.00 2003-05-01 15:13:22.626 121 15676.64 533.93 57046.60 88888.00 2003-05-01 15:13:23.626 121 15676.38 532.94 57046.23 88888.00 2003-05-01 15:13:24.626 121 15677.16 533.19 57045.86 88888.00 2003-05-01 15:13:25.626 121 15676.77 532.82 57045.98 88888.00 2003-05-01 15:13:26.626 121 15676.64 532.94 57045.74 88888.00 2003-05-01 15:13:27.626 121 15677.16 532.70 57045.01 88888.00 2003-05-01 15:13:28.626 121 15677.03 532.45 57044.64 88888.00 2003-05-01 15:13:29.626 121 15676.51 532.45 57045.62 88888.00 2003-05-01 15:13:30.626 121 15677.42 532.08 57045.74 88888.00 2003-05-01 15:13:31.626 121 15677.42 531.46 57045.25 88888.00 2003-05-01 15:13:32.626 121 15676.77 531.21 57044.76 88888.00 2003-05-01 15:13:33.626 121 15676.90 531.33 57045.25 88888.00 2003-05-01 15:13:34.626 121 15676.90 531.21 57045.01 88888.00 2003-05-01 15:13:35.626 121 15676.64 531.21 57044.52 88888.00 2003-05-01 15:13:36.626 121 15676.38 530.71 57043.66 88888.00 2003-05-01 15:13:37.626 121 15676.64 530.84 57044.39 88888.00 2003-05-01 15:13:38.626 121 15676.25 530.71 57043.91 88888.00 2003-05-01 15:13:39.626 121 15676.64 530.84 57043.54 88888.00 2003-05-01 15:13:40.626 121 15676.64 530.22 57042.93 88888.00 2003-05-01 15:13:41.626 121 15676.51 530.34 57043.54 88888.00 2003-05-01 15:13:42.626 121 15675.99 530.34 57042.93 88888.00 2003-05-01 15:13:43.626 121 15675.86 530.22 57042.68 88888.00 2003-05-01 15:13:44.626 121 15676.25 529.72 57042.68 88888.00 2003-05-01 15:13:45.626 121 15676.51 528.98 57042.56 88888.00 2003-05-01 15:13:46.626 121 15676.12 529.48 57042.93 88888.00 2003-05-01 15:13:47.626 121 15676.51 528.36 57042.07 88888.00 2003-05-01 15:13:48.626 121 15676.38 527.86 57041.83 88888.00 2003-05-01 15:13:49.626 121 15675.60 527.74 57042.44 88888.00 2003-05-01 15:13:50.626 121 15675.73 527.49 57042.32 88888.00 2003-05-01 15:13:51.626 121 15675.47 527.62 57041.09 88888.00 2003-05-01 15:13:52.626 121 15675.47 527.00 57041.58 88888.00 2003-05-01 15:13:53.626 121 15675.08 526.87 57041.46 88888.00 2003-05-01 15:13:54.626 121 15675.34 526.87 57041.58 88888.00 2003-05-01 15:13:55.626 121 15675.60 526.50 57041.58 88888.00 2003-05-01 15:13:56.626 121 15674.30 525.88 57040.73 88888.00 2003-05-01 15:13:57.626 121 15675.47 526.38 57040.85 88888.00 2003-05-01 15:13:58.626 121 15675.47 526.50 57040.48 88888.00 2003-05-01 15:13:59.626 121 15675.34 526.38 57040.24 88888.00 2003-05-01 15:14:00.626 121 15675.47 526.13 57040.61 88888.00 2003-05-01 15:14:01.626 121 15675.34 525.02 57040.36 88888.00 2003-05-01 15:14:02.626 121 15675.86 526.38 57040.61 88888.00 2003-05-01 15:14:03.626 121 15676.38 525.26 57039.87 88888.00 2003-05-01 15:14:04.626 121 15676.12 524.89 57040.24 88888.00 2003-05-01 15:14:05.626 121 15675.73 525.39 57039.26 88888.00 2003-05-01 15:14:06.626 121 15675.86 525.02 57039.50 88888.00 2003-05-01 15:14:07.626 121 15676.51 524.77 57039.63 88888.00 2003-05-01 15:14:08.626 121 15676.12 524.03 57039.50 88888.00 2003-05-01 15:14:09.626 121 15676.51 524.64 57038.77 88888.00 2003-05-01 15:14:10.626 121 15675.60 523.90 57039.26 88888.00 2003-05-01 15:14:11.626 121 15676.12 524.03 57038.65 88888.00 2003-05-01 15:14:12.626 121 15676.51 523.90 57039.14 88888.00 2003-05-01 15:14:13.626 121 15675.60 523.78 57038.28 88888.00 2003-05-01 15:14:14.626 121 15676.25 523.65 57038.89 88888.00 2003-05-01 15:14:15.626 121 15675.47 523.16 57038.41 88888.00 2003-05-01 15:14:16.626 121 15675.99 522.91 57038.65 88888.00 2003-05-01 15:14:17.626 121 15675.08 523.16 57038.28 88888.00 2003-05-01 15:14:18.626 121 15675.47 521.92 57038.41 88888.00 2003-05-01 15:14:19.626 121 15675.21 522.04 57038.77 88888.00 2003-05-01 15:14:20.626 121 15675.08 522.42 57038.16 88888.00 2003-05-01 15:14:21.626 121 15674.69 521.92 57038.16 88888.00 2003-05-01 15:14:22.626 121 15675.34 522.04 57037.18 88888.00 2003-05-01 15:14:23.626 121 15675.73 521.67 57037.91 88888.00 2003-05-01 15:14:24.626 121 15675.08 521.42 57037.67 88888.00 2003-05-01 15:14:25.626 121 15675.99 521.67 57038.04 88888.00 2003-05-01 15:14:26.626 121 15676.12 521.05 57037.43 88888.00 2003-05-01 15:14:27.626 121 15675.99 520.81 57037.43 88888.00 2003-05-01 15:14:28.626 121 15675.86 520.31 57037.67 88888.00 2003-05-01 15:14:29.626 121 15675.60 520.31 57037.79 88888.00 2003-05-01 15:14:30.626 121 15675.73 519.81 57038.16 88888.00 2003-05-01 15:14:31.626 121 15676.25 519.69 57036.82 88888.00 2003-05-01 15:14:32.626 121 15676.38 519.81 57037.18 88888.00 2003-05-01 15:14:33.626 121 15676.51 519.44 57037.43 88888.00 2003-05-01 15:14:34.626 121 15676.51 519.20 57036.82 88888.00 2003-05-01 15:14:35.626 121 15676.77 518.70 57036.69 88888.00 2003-05-01 15:14:36.626 121 15676.90 518.70 57037.55 88888.00 2003-05-01 15:14:37.626 121 15677.55 519.20 57036.94 88888.00 2003-05-01 15:14:38.626 121 15677.94 518.82 57037.30 88888.00 2003-05-01 15:14:39.626 121 15678.07 518.58 57037.06 88888.00 2003-05-01 15:14:40.626 121 15678.72 518.08 57037.67 88888.00 2003-05-01 15:14:41.626 121 15677.55 517.09 57037.79 88888.00 2003-05-01 15:14:42.626 121 15677.94 518.08 57037.30 88888.00 2003-05-01 15:14:43.626 121 15677.94 517.71 57037.55 88888.00 2003-05-01 15:14:44.626 121 15678.33 517.21 57037.67 88888.00 2003-05-01 15:14:45.626 121 15678.20 516.84 57037.18 88888.00 2003-05-01 15:14:46.626 121 15678.33 517.71 57037.67 88888.00 2003-05-01 15:14:47.626 121 15678.07 516.72 57037.18 88888.00 2003-05-01 15:14:48.626 121 15677.94 515.85 57037.79 88888.00 2003-05-01 15:14:49.626 121 15678.20 515.85 57037.79 88888.00 2003-05-01 15:14:50.626 121 15678.59 515.36 57037.30 88888.00 2003-05-01 15:14:51.626 121 15678.07 515.97 57038.04 88888.00 2003-05-01 15:14:52.626 121 15678.59 516.72 57037.91 88888.00 2003-05-01 15:14:53.626 121 15678.98 515.73 57038.41 88888.00 2003-05-01 15:14:54.626 121 15678.85 515.60 57037.67 88888.00 2003-05-01 15:14:55.626 121 15680.15 515.11 57037.55 88888.00 2003-05-01 15:14:56.626 121 15680.02 514.98 57038.16 88888.00 2003-05-01 15:14:57.626 121 15680.15 514.98 57037.91 88888.00 2003-05-01 15:14:58.626 121 15681.45 515.48 57039.14 88888.00 2003-05-01 15:14:59.626 121 15681.71 515.23 57038.28 88888.00 2003-05-01 15:15:00.626 121 15681.45 515.60 57038.77 88888.00 2003-05-01 15:15:01.626 121 15682.36 515.85 57038.28 88888.00 2003-05-01 15:15:02.626 121 15682.49 515.97 57038.65 88888.00 2003-05-01 15:15:03.626 121 15682.49 515.73 57038.89 88888.00 2003-05-01 15:15:04.626 121 15682.62 515.85 57039.02 88888.00 2003-05-01 15:15:05.626 121 15683.39 516.35 57039.75 88888.00 2003-05-01 15:15:06.626 121 15682.49 516.84 57039.75 88888.00 2003-05-01 15:15:07.626 121 15683.39 516.47 57039.63 88888.00 2003-05-01 15:15:08.626 121 15683.39 515.85 57040.00 88888.00 2003-05-01 15:15:09.626 121 15683.79 516.72 57039.63 88888.00 2003-05-01 15:15:10.626 121 15684.04 516.35 57040.24 88888.00 2003-05-01 15:15:11.626 121 15684.69 516.10 57040.24 88888.00 2003-05-01 15:15:12.626 121 15684.95 517.21 57041.22 88888.00 2003-05-01 15:15:13.626 121 15685.08 516.47 57040.48 88888.00 2003-05-01 15:15:14.626 121 15685.73 516.97 57040.97 88888.00 2003-05-01 15:15:15.626 121 15685.73 516.47 57040.73 88888.00 2003-05-01 15:15:16.626 121 15686.12 516.97 57040.97 88888.00 2003-05-01 15:15:17.626 121 15687.16 516.72 57041.46 88888.00 2003-05-01 15:15:18.626 121 15687.16 516.72 57041.95 88888.00 2003-05-01 15:15:19.626 121 15687.42 517.59 57041.83 88888.00 2003-05-01 15:15:20.626 121 15687.55 517.59 57042.20 88888.00 2003-05-01 15:15:21.626 121 15687.16 517.59 57042.56 88888.00 2003-05-01 15:15:22.626 121 15688.20 518.08 57042.20 88888.00 2003-05-01 15:15:23.626 121 15687.55 517.21 57042.56 88888.00 2003-05-01 15:15:24.626 121 15688.20 517.96 57042.93 88888.00 2003-05-01 15:15:25.626 121 15688.07 518.08 57042.93 88888.00 2003-05-01 15:15:26.626 121 15688.72 518.33 57043.30 88888.00 2003-05-01 15:15:27.626 121 15688.85 518.45 57043.66 88888.00 2003-05-01 15:15:28.626 121 15688.07 517.96 57044.03 88888.00 2003-05-01 15:15:29.626 121 15688.72 519.20 57043.54 88888.00 2003-05-01 15:15:30.626 121 15689.11 518.58 57044.27 88888.00 2003-05-01 15:15:31.626 121 15688.98 519.44 57044.39 88888.00 2003-05-01 15:15:32.626 121 15689.37 518.82 57044.27 88888.00 2003-05-01 15:15:33.626 121 15688.59 518.70 57044.64 88888.00 2003-05-01 15:15:34.626 121 15689.37 519.32 57044.76 88888.00 2003-05-01 15:15:35.626 121 15690.28 519.44 57044.89 88888.00 2003-05-01 15:15:36.626 121 15689.24 519.94 57045.25 88888.00 2003-05-01 15:15:37.626 121 15689.37 519.69 57045.74 88888.00 2003-05-01 15:15:38.626 121 15689.89 520.31 57046.23 88888.00 2003-05-01 15:15:39.626 121 15689.63 520.19 57046.60 88888.00 2003-05-01 15:15:40.626 121 15690.15 519.94 57046.60 88888.00 2003-05-01 15:15:41.626 121 15689.89 521.18 57046.84 88888.00 2003-05-01 15:15:42.626 121 15689.50 520.43 57046.60 88888.00 2003-05-01 15:15:43.626 121 15689.76 520.68 57046.35 88888.00 2003-05-01 15:15:44.626 121 15689.76 520.68 57047.33 88888.00 2003-05-01 15:15:45.626 121 15690.28 520.56 57047.70 88888.00 2003-05-01 15:15:46.626 121 15689.63 521.30 57048.43 88888.00 2003-05-01 15:15:47.626 121 15689.24 520.81 57047.94 88888.00 2003-05-01 15:15:48.626 121 15689.24 520.68 57048.06 88888.00 2003-05-01 15:15:49.626 121 15689.37 521.05 57048.55 88888.00 2003-05-01 15:15:50.626 121 15689.11 520.43 57048.43 88888.00 2003-05-01 15:15:51.626 121 15688.72 520.43 57048.80 88888.00 2003-05-01 15:15:52.626 121 15688.98 521.42 57048.68 88888.00 2003-05-01 15:15:53.626 121 15688.85 520.68 57049.53 88888.00 2003-05-01 15:15:54.626 121 15688.33 520.93 57049.65 88888.00 2003-05-01 15:15:55.626 121 15687.55 521.80 57049.65 88888.00 2003-05-01 15:15:56.626 121 15687.55 521.80 57050.51 88888.00 2003-05-01 15:15:57.626 121 15688.33 522.17 57049.29 88888.00 2003-05-01 15:15:58.626 121 15687.94 522.04 57049.90 88888.00 2003-05-01 15:15:59.626 121 15687.29 522.04 57050.39 88888.00 2003-05-01 15:16:00.626 121 15686.77 521.80 57050.51 88888.00 2003-05-01 15:16:01.626 121 15687.03 522.42 57050.75 88888.00 2003-05-01 15:16:02.626 121 15687.42 523.03 57050.88 88888.00 2003-05-01 15:16:03.626 121 15687.16 522.66 57051.00 88888.00 2003-05-01 15:16:04.626 121 15686.90 522.79 57051.00 88888.00 2003-05-01 15:16:05.626 121 15686.51 522.91 57051.12 88888.00 2003-05-01 15:16:06.626 121 15686.77 522.79 57051.12 88888.00 2003-05-01 15:16:07.626 121 15686.64 522.91 57051.61 88888.00 2003-05-01 15:16:08.626 121 15686.51 522.66 57051.61 88888.00 2003-05-01 15:16:09.626 121 15686.51 523.28 57052.22 88888.00 2003-05-01 15:16:10.626 121 15686.38 523.28 57051.49 88888.00 2003-05-01 15:16:11.626 121 15685.99 523.53 57051.86 88888.00 2003-05-01 15:16:12.626 121 15686.25 523.65 57051.98 88888.00 2003-05-01 15:16:13.626 121 15686.77 523.65 57051.98 88888.00 2003-05-01 15:16:14.626 121 15687.42 523.16 57051.36 88888.00 2003-05-01 15:16:15.626 121 15686.64 523.65 57052.22 88888.00 2003-05-01 15:16:16.626 121 15686.90 523.65 57053.20 88888.00 2003-05-01 15:16:17.626 121 15686.90 523.90 57052.34 88888.00 2003-05-01 15:16:18.626 121 15686.38 523.90 57052.59 88888.00 2003-05-01 15:16:19.626 121 15685.99 524.27 57052.46 88888.00 2003-05-01 15:16:20.626 121 15686.64 524.77 57052.34 88888.00 2003-05-01 15:16:21.626 121 15686.51 524.64 57052.46 88888.00 2003-05-01 15:16:22.626 121 15686.64 525.02 57052.34 88888.00 2003-05-01 15:16:23.626 121 15687.16 525.02 57053.45 88888.00 2003-05-01 15:16:24.626 121 15686.64 524.64 57052.71 88888.00 2003-05-01 15:16:25.626 121 15687.03 525.76 57053.45 88888.00 2003-05-01 15:16:26.626 121 15687.42 526.01 57052.59 88888.00 2003-05-01 15:16:27.626 121 15688.20 525.26 57053.08 88888.00 2003-05-01 15:16:28.626 121 15688.07 525.64 57052.71 88888.00 2003-05-01 15:16:29.626 121 15687.29 525.76 57052.59 88888.00 2003-05-01 15:16:30.626 121 15687.94 526.38 57053.81 88888.00 2003-05-01 15:16:31.626 121 15687.81 525.14 57053.45 88888.00 2003-05-01 15:16:32.626 121 15688.46 525.51 57053.32 88888.00 2003-05-01 15:16:33.626 121 15688.33 526.50 57053.20 88888.00 2003-05-01 15:16:34.626 121 15688.59 526.50 57054.18 88888.00 2003-05-01 15:16:35.626 121 15688.20 527.12 57052.71 88888.00 2003-05-01 15:16:36.626 121 15688.07 526.63 57053.93 88888.00 2003-05-01 15:16:37.626 121 15687.94 527.25 57054.05 88888.00 2003-05-01 15:16:38.626 121 15688.07 527.49 57053.81 88888.00 2003-05-01 15:16:39.626 121 15688.46 527.62 57053.81 88888.00 2003-05-01 15:16:40.626 121 15688.59 527.62 57054.30 88888.00 2003-05-01 15:16:41.626 121 15688.72 527.99 57053.93 88888.00 2003-05-01 15:16:42.626 121 15688.46 528.36 57054.18 88888.00 2003-05-01 15:16:43.626 121 15688.72 527.37 57054.54 88888.00 2003-05-01 15:16:44.626 121 15688.98 527.62 57054.42 88888.00 2003-05-01 15:16:45.626 121 15689.24 527.86 57054.42 88888.00 2003-05-01 15:16:46.626 121 15688.46 527.99 57054.18 88888.00 2003-05-01 15:16:47.626 121 15689.50 527.86 57054.05 88888.00 2003-05-01 15:16:48.626 121 15689.11 528.36 57054.91 88888.00 2003-05-01 15:16:49.626 121 15688.85 527.86 57054.05 88888.00 2003-05-01 15:16:50.626 121 15688.20 528.86 57054.42 88888.00 2003-05-01 15:16:51.626 121 15688.46 528.73 57054.42 88888.00 2003-05-01 15:16:52.626 121 15688.59 528.73 57054.79 88888.00 2003-05-01 15:16:53.626 121 15689.24 528.61 57054.54 88888.00 2003-05-01 15:16:54.626 121 15689.24 528.36 57054.05 88888.00 2003-05-01 15:16:55.626 121 15689.11 528.11 57054.91 88888.00 2003-05-01 15:16:56.626 121 15689.50 528.98 57054.67 88888.00 2003-05-01 15:16:57.626 121 15690.15 529.35 57054.54 88888.00 2003-05-01 15:16:58.626 121 15688.98 529.72 57054.79 88888.00 2003-05-01 15:16:59.626 121 15689.50 529.48 57055.52 88888.00 2003-05-01 15:17:00.626 121 15690.28 529.35 57054.91 88888.00 2003-05-01 15:17:01.626 121 15689.50 529.85 57054.30 88888.00 2003-05-01 15:17:02.626 121 15690.54 529.60 57054.91 88888.00 2003-05-01 15:17:03.626 121 15690.41 529.48 57055.40 88888.00 2003-05-01 15:17:04.626 121 15689.89 529.97 57055.40 88888.00 2003-05-01 15:17:05.626 121 15690.54 530.22 57055.52 88888.00 2003-05-01 15:17:06.626 121 15690.41 529.97 57055.28 88888.00 2003-05-01 15:17:07.626 121 15690.15 530.34 57054.91 88888.00 2003-05-01 15:17:08.626 121 15690.28 529.85 57055.52 88888.00 2003-05-01 15:17:09.626 121 15690.93 529.97 57055.64 88888.00 2003-05-01 15:17:10.626 121 15690.54 530.34 57055.77 88888.00 2003-05-01 15:17:11.626 121 15691.19 530.47 57055.52 88888.00 2003-05-01 15:17:12.626 121 15690.67 531.21 57055.64 88888.00 2003-05-01 15:17:13.626 121 15690.93 530.71 57055.16 88888.00 2003-05-01 15:17:14.626 121 15691.06 530.84 57055.64 88888.00 2003-05-01 15:17:15.626 121 15691.58 530.71 57054.79 88888.00 2003-05-01 15:17:16.626 121 15691.71 530.59 57055.28 88888.00 2003-05-01 15:17:17.626 121 15691.84 530.22 57055.52 88888.00 2003-05-01 15:17:18.626 121 15691.71 530.84 57056.01 88888.00 2003-05-01 15:17:19.626 121 15691.45 530.84 57055.40 88888.00 2003-05-01 15:17:20.626 121 15691.32 531.21 57056.50 88888.00 2003-05-01 15:17:21.626 121 15691.97 531.21 57055.89 88888.00 2003-05-01 15:17:22.626 121 15691.19 531.33 57056.50 88888.00 2003-05-01 15:17:23.626 121 15692.62 532.20 57056.50 88888.00 2003-05-01 15:17:24.626 121 15692.23 531.95 57056.50 88888.00 2003-05-01 15:17:25.626 121 15691.97 531.58 57055.89 88888.00 2003-05-01 15:17:26.626 121 15692.62 532.20 57056.38 88888.00 2003-05-01 15:17:27.626 121 15693.53 533.07 57056.50 88888.00 2003-05-01 15:17:28.626 121 15693.27 532.20 57056.01 88888.00 2003-05-01 15:17:29.626 121 15693.66 532.20 57056.25 88888.00 2003-05-01 15:17:30.626 121 15693.14 532.32 57056.50 88888.00 2003-05-01 15:17:31.626 121 15693.40 532.57 57056.62 88888.00 2003-05-01 15:17:32.626 121 15694.18 532.32 57056.99 88888.00 2003-05-01 15:17:33.626 121 15694.31 532.57 57056.99 88888.00 2003-05-01 15:17:34.626 121 15694.18 531.95 57056.62 88888.00 2003-05-01 15:17:35.626 121 15694.44 532.32 57056.50 88888.00 2003-05-01 15:17:36.626 121 15694.70 533.07 57056.62 88888.00 2003-05-01 15:17:37.626 121 15694.70 532.57 57057.48 88888.00 2003-05-01 15:17:38.626 121 15694.05 532.82 57057.36 88888.00 2003-05-01 15:17:39.626 121 15694.83 532.45 57057.11 88888.00 2003-05-01 15:17:40.626 121 15693.92 532.32 57057.60 88888.00 2003-05-01 15:17:41.626 121 15694.96 532.57 57058.09 88888.00 2003-05-01 15:17:42.626 121 15694.44 532.94 57057.84 88888.00 2003-05-01 15:17:43.626 121 15694.83 533.19 57057.84 88888.00 2003-05-01 15:17:44.626 121 15695.09 533.44 57058.34 88888.00 2003-05-01 15:17:45.626 121 15693.92 533.19 57057.97 88888.00 2003-05-01 15:17:46.626 121 15693.40 533.69 57058.46 88888.00 2003-05-01 15:17:47.626 121 15693.53 533.19 57058.58 88888.00 2003-05-01 15:17:48.626 121 15693.79 533.69 57058.46 88888.00 2003-05-01 15:17:49.626 121 15694.18 533.56 57058.21 88888.00 2003-05-01 15:17:50.626 121 15693.79 532.94 57058.70 88888.00 2003-05-01 15:17:51.626 121 15694.05 533.93 57059.07 88888.00 2003-05-01 15:17:52.626 121 15693.66 532.70 57059.31 88888.00 2003-05-01 15:17:53.626 121 15693.66 532.94 57058.34 88888.00 2003-05-01 15:17:54.626 121 15693.53 533.93 57058.95 88888.00 2003-05-01 15:17:55.626 121 15692.62 534.06 57058.95 88888.00 2003-05-01 15:17:56.626 121 15693.27 533.93 57058.58 88888.00 2003-05-01 15:17:57.626 121 15693.53 533.56 57058.46 88888.00 2003-05-01 15:17:58.626 121 15693.14 534.06 57059.07 88888.00 2003-05-01 15:17:59.626 121 15692.36 533.93 57059.07 88888.00 2003-05-01 15:18:00.626 121 15692.75 533.93 57059.19 88888.00 2003-05-01 15:18:01.626 121 15693.01 534.43 57059.19 88888.00 2003-05-01 15:18:02.626 121 15693.01 534.92 57059.07 88888.00 2003-05-01 15:18:03.626 121 15692.23 534.43 57060.17 88888.00 2003-05-01 15:18:04.626 121 15692.36 534.92 57059.43 88888.00 2003-05-01 15:18:05.626 121 15692.36 535.54 57058.95 88888.00 2003-05-01 15:18:06.626 121 15692.23 536.29 57059.19 88888.00 2003-05-01 15:18:07.626 121 15691.58 535.92 57059.31 88888.00 2003-05-01 15:18:08.626 121 15691.58 536.53 57059.31 88888.00 2003-05-01 15:18:09.626 121 15690.93 535.92 57059.80 88888.00 2003-05-01 15:18:10.626 121 15690.54 535.67 57059.56 88888.00 2003-05-01 15:18:11.626 121 15690.67 536.91 57059.43 88888.00 2003-05-01 15:18:12.626 121 15690.67 537.03 57059.56 88888.00 2003-05-01 15:18:13.626 121 15689.89 537.40 57059.19 88888.00 2003-05-01 15:18:14.626 121 15690.41 537.65 57059.80 88888.00 2003-05-01 15:18:15.626 121 15690.54 537.15 57059.56 88888.00 2003-05-01 15:18:16.626 121 15689.50 537.65 57059.07 88888.00 2003-05-01 15:18:17.626 121 15689.37 537.90 57059.92 88888.00 2003-05-01 15:18:18.626 121 15689.24 538.02 57060.29 88888.00 2003-05-01 15:18:19.626 121 15689.24 537.28 57059.56 88888.00 2003-05-01 15:18:20.626 121 15690.02 537.03 57059.31 88888.00 2003-05-01 15:18:21.626 121 15689.63 537.28 57059.19 88888.00 2003-05-01 15:18:22.626 121 15689.11 537.28 57059.07 88888.00 2003-05-01 15:18:23.626 121 15689.63 537.28 57059.19 88888.00 2003-05-01 15:18:24.626 121 15688.98 537.65 57058.95 88888.00 2003-05-01 15:18:25.626 121 15688.98 537.53 57058.82 88888.00 2003-05-01 15:18:26.626 121 15688.46 537.65 57059.07 88888.00 2003-05-01 15:18:27.626 121 15688.59 537.90 57058.34 88888.00 2003-05-01 15:18:28.626 121 15688.85 537.90 57059.19 88888.00 2003-05-01 15:18:29.626 121 15688.85 538.02 57058.95 88888.00 2003-05-01 15:18:30.626 121 15688.33 538.52 57058.82 88888.00 2003-05-01 15:18:31.626 121 15688.20 538.76 57059.07 88888.00 2003-05-01 15:18:32.626 121 15688.33 537.90 57058.95 88888.00 2003-05-01 15:18:33.626 121 15688.33 538.64 57059.31 88888.00 2003-05-01 15:18:34.626 121 15687.03 538.89 57058.46 88888.00 2003-05-01 15:18:35.626 121 15687.29 538.52 57058.95 88888.00 2003-05-01 15:18:36.626 121 15687.42 538.64 57058.34 88888.00 2003-05-01 15:18:37.626 121 15687.16 538.64 57058.70 88888.00 2003-05-01 15:18:38.626 121 15687.29 538.27 57059.07 88888.00 2003-05-01 15:18:39.626 121 15687.16 538.02 57058.34 88888.00 2003-05-01 15:18:40.626 121 15686.25 538.76 57058.70 88888.00 2003-05-01 15:18:41.626 121 15686.77 538.64 57058.46 88888.00 2003-05-01 15:18:42.626 121 15686.12 539.38 57058.82 88888.00 2003-05-01 15:18:43.626 121 15686.38 538.39 57057.97 88888.00 2003-05-01 15:18:44.626 121 15685.60 538.52 57057.60 88888.00 2003-05-01 15:18:45.626 121 15685.60 538.27 57058.21 88888.00 2003-05-01 15:18:46.626 121 15686.12 538.76 57058.34 88888.00 2003-05-01 15:18:47.626 121 15685.47 539.14 57057.60 88888.00 2003-05-01 15:18:48.626 121 15685.47 538.27 57057.72 88888.00 2003-05-01 15:18:49.626 121 15684.95 537.90 57057.48 88888.00 2003-05-01 15:18:50.626 121 15685.21 537.90 57057.60 88888.00 2003-05-01 15:18:51.626 121 15685.21 538.39 57058.34 88888.00 2003-05-01 15:18:52.626 121 15684.69 538.39 57057.97 88888.00 2003-05-01 15:18:53.626 121 15685.86 538.39 57057.48 88888.00 2003-05-01 15:18:54.626 121 15684.95 538.14 57057.36 88888.00 2003-05-01 15:18:55.626 121 15684.82 537.77 57057.48 88888.00 2003-05-01 15:18:56.626 121 15683.79 537.40 57056.99 88888.00 2003-05-01 15:18:57.626 121 15684.04 538.27 57057.36 88888.00 2003-05-01 15:18:58.626 121 15684.30 538.02 57057.84 88888.00 2003-05-01 15:18:59.626 121 15684.17 538.02 57056.50 88888.00 2003-05-01 15:19:00.626 121 15683.66 538.14 57056.99 88888.00 2003-05-01 15:19:01.626 121 15683.39 537.77 57056.87 88888.00 2003-05-01 15:19:02.626 121 15683.00 537.03 57056.25 88888.00 2003-05-01 15:19:03.626 121 15683.53 538.14 57056.01 88888.00 2003-05-01 15:19:04.626 121 15683.00 538.14 57056.25 88888.00 2003-05-01 15:19:05.626 121 15683.00 537.53 57056.62 88888.00 2003-05-01 15:19:06.626 121 15683.92 537.90 57056.50 88888.00 2003-05-01 15:19:07.626 121 15683.92 537.90 57055.16 88888.00 2003-05-01 15:19:08.626 121 15683.66 537.40 57055.64 88888.00 2003-05-01 15:19:09.626 121 15683.00 538.39 57056.99 88888.00 2003-05-01 15:19:10.626 121 15683.92 537.77 57055.16 88888.00 2003-05-01 15:19:11.626 121 15683.26 538.39 57056.01 88888.00 2003-05-01 15:19:12.626 121 15683.53 538.27 57055.40 88888.00 2003-05-01 15:19:13.626 121 15682.88 538.52 57055.89 88888.00 2003-05-01 15:19:14.626 121 15683.13 538.27 57055.77 88888.00 2003-05-01 15:19:15.626 121 15683.66 538.27 57055.16 88888.00 2003-05-01 15:19:16.626 121 15683.13 538.52 57055.40 88888.00 2003-05-01 15:19:17.626 121 15683.00 538.76 57054.91 88888.00 2003-05-01 15:19:18.626 121 15683.26 538.39 57055.03 88888.00 2003-05-01 15:19:19.626 121 15682.49 538.76 57054.91 88888.00 2003-05-01 15:19:20.626 121 15682.88 538.52 57054.54 88888.00 2003-05-01 15:19:21.626 121 15681.58 538.39 57054.54 88888.00 2003-05-01 15:19:22.626 121 15682.75 538.27 57054.67 88888.00 2003-05-01 15:19:23.626 121 15682.10 539.01 57055.40 88888.00 2003-05-01 15:19:24.626 121 15682.62 538.76 57054.54 88888.00 2003-05-01 15:19:25.626 121 15681.97 538.76 57054.67 88888.00 2003-05-01 15:19:26.626 121 15682.10 539.26 57054.54 88888.00 2003-05-01 15:19:27.626 121 15682.62 538.76 57054.18 88888.00 2003-05-01 15:19:28.626 121 15681.97 539.14 57055.03 88888.00 2003-05-01 15:19:29.626 121 15682.36 539.51 57054.18 88888.00 2003-05-01 15:19:30.626 121 15681.32 539.75 57054.42 88888.00 2003-05-01 15:19:31.626 121 15681.06 539.51 57053.32 88888.00 2003-05-01 15:19:32.626 121 15680.93 539.51 57054.54 88888.00 2003-05-01 15:19:33.626 121 15680.54 539.63 57053.93 88888.00 2003-05-01 15:19:34.626 121 15680.02 539.26 57054.18 88888.00 2003-05-01 15:19:35.626 121 15680.41 539.88 57053.69 88888.00 2003-05-01 15:19:36.626 121 15681.06 539.38 57053.57 88888.00 2003-05-01 15:19:37.626 121 15680.93 538.76 57054.18 88888.00 2003-05-01 15:19:38.626 121 15680.54 539.14 57053.45 88888.00 2003-05-01 15:19:39.626 121 15680.54 539.26 57053.81 88888.00 2003-05-01 15:19:40.626 121 15681.58 539.26 57053.69 88888.00 2003-05-01 15:19:41.626 121 15680.41 539.38 57053.45 88888.00 2003-05-01 15:19:42.626 121 15681.32 539.01 57053.81 88888.00 2003-05-01 15:19:43.626 121 15680.67 539.75 57053.69 88888.00 2003-05-01 15:19:44.626 121 15681.19 539.01 57053.20 88888.00 2003-05-01 15:19:45.626 121 15681.19 539.01 57053.57 88888.00 2003-05-01 15:19:46.626 121 15680.93 539.01 57053.08 88888.00 2003-05-01 15:19:47.626 121 15681.71 539.63 57052.95 88888.00 2003-05-01 15:19:48.626 121 15680.93 539.38 57053.32 88888.00 2003-05-01 15:19:49.626 121 15681.06 539.63 57053.57 88888.00 2003-05-01 15:19:50.626 121 15681.45 539.51 57052.71 88888.00 2003-05-01 15:19:51.626 121 15681.71 539.38 57053.81 88888.00 2003-05-01 15:19:52.626 121 15681.19 539.63 57053.08 88888.00 2003-05-01 15:19:53.626 121 15681.84 539.51 57053.45 88888.00 2003-05-01 15:19:54.626 121 15680.80 540.25 57053.20 88888.00 2003-05-01 15:19:55.626 121 15680.41 539.75 57053.57 88888.00 2003-05-01 15:19:56.626 121 15680.80 540.13 57053.32 88888.00 2003-05-01 15:19:57.626 121 15681.32 539.51 57053.45 88888.00 2003-05-01 15:19:58.626 121 15680.15 540.00 57052.83 88888.00 2003-05-01 15:19:59.626 121 15679.11 539.75 57052.95 88888.00 2003-05-01 15:20:00.626 121 15680.02 540.50 57052.46 88888.00 2003-05-01 15:20:01.626 121 15679.76 540.00 57052.71 88888.00 2003-05-01 15:20:02.626 121 15680.15 539.88 57052.71 88888.00 2003-05-01 15:20:03.626 121 15679.50 539.75 57052.46 88888.00 2003-05-01 15:20:04.626 121 15680.15 539.88 57052.34 88888.00 2003-05-01 15:20:05.626 121 15680.15 540.25 57051.86 88888.00 2003-05-01 15:20:06.626 121 15680.41 540.25 57052.95 88888.00 2003-05-01 15:20:07.626 121 15680.41 540.13 57052.34 88888.00 2003-05-01 15:20:08.626 121 15680.67 540.13 57052.22 88888.00 2003-05-01 15:20:09.626 121 15680.93 539.63 57052.46 88888.00 2003-05-01 15:20:10.626 121 15681.58 540.37 57052.59 88888.00 2003-05-01 15:20:11.626 121 15681.32 540.37 57052.22 88888.00 2003-05-01 15:20:12.626 121 15680.93 540.25 57052.59 88888.00 2003-05-01 15:20:13.626 121 15681.58 539.38 57052.46 88888.00 2003-05-01 15:20:14.626 121 15682.49 540.25 57052.10 88888.00 2003-05-01 15:20:15.626 121 15681.97 540.50 57052.22 88888.00 2003-05-01 15:20:16.626 121 15682.36 541.12 57052.10 88888.00 2003-05-01 15:20:17.626 121 15681.71 541.12 57052.83 88888.00 2003-05-01 15:20:18.626 121 15682.49 541.12 57051.98 88888.00 2003-05-01 15:20:19.626 121 15682.75 541.24 57052.95 88888.00 2003-05-01 15:20:20.626 121 15682.75 540.37 57052.22 88888.00 2003-05-01 15:20:21.626 121 15682.23 541.49 57052.34 88888.00 2003-05-01 15:20:22.626 121 15682.36 540.99 57052.22 88888.00 2003-05-01 15:20:23.626 121 15683.66 541.98 57052.83 88888.00 2003-05-01 15:20:24.626 121 15683.26 541.49 57052.34 88888.00 2003-05-01 15:20:25.626 121 15683.92 541.49 57052.71 88888.00 2003-05-01 15:20:26.626 121 15684.17 541.36 57053.57 88888.00 2003-05-01 15:20:27.626 121 15683.53 540.99 57052.22 88888.00 2003-05-01 15:20:28.626 121 15683.92 540.87 57052.71 88888.00 2003-05-01 15:20:29.626 121 15683.26 540.87 57053.32 88888.00 2003-05-01 15:20:30.626 121 15683.66 540.99 57052.22 88888.00 2003-05-01 15:20:31.626 121 15684.95 540.25 57052.83 88888.00 2003-05-01 15:20:32.626 121 15684.56 541.24 57052.10 88888.00 2003-05-01 15:20:33.626 121 15684.69 540.13 57052.46 88888.00 2003-05-01 15:20:34.626 121 15684.69 541.36 57053.32 88888.00 2003-05-01 15:20:35.626 121 15685.60 540.99 57053.08 88888.00 2003-05-01 15:20:36.626 121 15684.95 541.24 57052.46 88888.00 2003-05-01 15:20:37.626 121 15684.95 540.99 57053.69 88888.00 2003-05-01 15:20:38.626 121 15685.34 540.87 57052.71 88888.00 2003-05-01 15:20:39.626 121 15685.99 540.99 57053.20 88888.00 2003-05-01 15:20:40.626 121 15685.60 541.49 57053.08 88888.00 2003-05-01 15:20:41.626 121 15686.25 541.98 57052.83 88888.00 2003-05-01 15:20:42.626 121 15686.25 541.36 57053.08 88888.00 2003-05-01 15:20:43.626 121 15686.64 541.74 57053.69 88888.00 2003-05-01 15:20:44.626 121 15686.64 541.74 57053.20 88888.00 2003-05-01 15:20:45.626 121 15686.51 541.49 57053.20 88888.00 2003-05-01 15:20:46.626 121 15687.55 541.61 57052.59 88888.00 2003-05-01 15:20:47.626 121 15687.29 542.11 57053.20 88888.00 2003-05-01 15:20:48.626 121 15686.38 541.98 57053.32 88888.00 2003-05-01 15:20:49.626 121 15686.77 541.98 57053.20 88888.00 2003-05-01 15:20:50.626 121 15686.51 541.49 57053.20 88888.00 2003-05-01 15:20:51.626 121 15686.64 541.86 57053.57 88888.00 2003-05-01 15:20:52.626 121 15687.42 541.86 57053.32 88888.00 2003-05-01 15:20:53.626 121 15687.16 541.61 57053.57 88888.00 2003-05-01 15:20:54.626 121 15686.77 541.49 57053.20 88888.00 2003-05-01 15:20:55.626 121 15687.94 541.24 57053.57 88888.00 2003-05-01 15:20:56.626 121 15687.68 541.36 57053.81 88888.00 2003-05-01 15:20:57.626 121 15687.68 541.36 57053.93 88888.00 2003-05-01 15:20:58.626 121 15688.07 541.49 57053.45 88888.00 2003-05-01 15:20:59.626 121 15687.68 541.36 57054.42 88888.00 2003-05-01 15:21:00.626 121 15687.55 541.74 57053.81 88888.00 2003-05-01 15:21:01.626 121 15688.07 542.11 57054.05 88888.00 2003-05-01 15:21:02.626 121 15687.16 542.60 57053.69 88888.00 2003-05-01 15:21:03.626 121 15687.29 541.98 57053.81 88888.00 2003-05-01 15:21:04.626 121 15687.42 541.86 57053.57 88888.00 2003-05-01 15:21:05.626 121 15686.51 541.86 57053.69 88888.00 2003-05-01 15:21:06.626 121 15687.29 542.23 57053.32 88888.00 2003-05-01 15:21:07.626 121 15687.68 541.98 57052.95 88888.00 2003-05-01 15:21:08.626 121 15686.77 542.11 57053.45 88888.00 2003-05-01 15:21:09.626 121 15686.64 542.60 57053.08 88888.00 2003-05-01 15:21:10.626 121 15686.51 542.85 57053.08 88888.00 2003-05-01 15:21:11.626 121 15686.25 542.23 57053.57 88888.00 2003-05-01 15:21:12.626 121 15686.38 542.36 57053.08 88888.00 2003-05-01 15:21:13.626 121 15685.73 542.23 57053.20 88888.00 2003-05-01 15:21:14.626 121 15686.38 541.98 57052.95 88888.00 2003-05-01 15:21:15.626 121 15686.38 541.74 57052.59 88888.00 2003-05-01 15:21:16.626 121 15686.51 542.48 57052.95 88888.00 2003-05-01 15:21:17.626 121 15686.64 542.11 57052.71 88888.00 2003-05-01 15:21:18.626 121 15686.90 541.98 57052.95 88888.00 2003-05-01 15:21:19.626 121 15686.77 542.11 57053.20 88888.00 2003-05-01 15:21:20.626 121 15687.42 542.23 57052.34 88888.00 2003-05-01 15:21:21.626 121 15686.90 542.11 57052.83 88888.00 2003-05-01 15:21:22.626 121 15687.03 542.23 57052.83 88888.00 2003-05-01 15:21:23.626 121 15686.90 542.23 57052.71 88888.00 2003-05-01 15:21:24.626 121 15687.55 542.11 57052.71 88888.00 2003-05-01 15:21:25.626 121 15686.64 542.85 57052.10 88888.00 2003-05-01 15:21:26.626 121 15686.38 542.98 57052.22 88888.00 2003-05-01 15:21:27.626 121 15686.90 542.73 57052.10 88888.00 2003-05-01 15:21:28.626 121 15686.64 542.85 57051.98 88888.00 2003-05-01 15:21:29.626 121 15685.60 543.10 57052.10 88888.00 2003-05-01 15:21:30.626 121 15686.51 543.72 57051.86 88888.00 2003-05-01 15:21:31.626 121 15686.64 543.59 57052.22 88888.00 2003-05-01 15:21:32.626 121 15685.99 543.59 57051.86 88888.00 2003-05-01 15:21:33.626 121 15686.25 543.35 57051.49 88888.00 2003-05-01 15:21:34.626 121 15685.47 544.09 57051.49 88888.00 2003-05-01 15:21:35.626 121 15685.73 544.09 57051.86 88888.00 2003-05-01 15:21:36.626 121 15686.25 544.21 57051.12 88888.00 2003-05-01 15:21:37.626 121 15685.99 543.47 57051.36 88888.00 2003-05-01 15:21:38.626 121 15686.12 544.21 57051.24 88888.00 2003-05-01 15:21:39.626 121 15686.77 544.59 57051.00 88888.00 2003-05-01 15:21:40.626 121 15686.77 544.83 57050.51 88888.00 2003-05-01 15:21:41.626 121 15687.03 544.34 57050.02 88888.00 2003-05-01 15:21:42.626 121 15687.42 545.45 57050.27 88888.00 2003-05-01 15:21:43.626 121 15687.16 544.59 57050.63 88888.00 2003-05-01 15:21:44.626 121 15687.42 544.46 57050.14 88888.00 2003-05-01 15:21:45.626 121 15688.33 544.34 57050.02 88888.00 2003-05-01 15:21:46.626 121 15688.20 544.46 57049.90 88888.00 2003-05-01 15:21:47.626 121 15688.85 544.71 57049.90 88888.00 2003-05-01 15:21:48.626 121 15688.33 545.45 57049.29 88888.00 2003-05-01 15:21:49.626 121 15688.20 545.08 57049.41 88888.00 2003-05-01 15:21:50.626 121 15689.11 545.20 57049.53 88888.00 2003-05-01 15:21:51.626 121 15687.94 544.71 57049.04 88888.00 2003-05-01 15:21:52.626 121 15688.72 545.33 57049.41 88888.00 2003-05-01 15:21:53.626 121 15688.33 544.59 57049.65 88888.00 2003-05-01 15:21:54.626 121 15689.37 545.58 57049.41 88888.00 2003-05-01 15:21:55.626 121 15689.24 544.96 57049.29 88888.00 2003-05-01 15:21:56.626 121 15689.11 545.58 57048.92 88888.00 2003-05-01 15:21:57.626 121 15690.02 545.20 57049.16 88888.00 2003-05-01 15:21:58.626 121 15689.76 545.58 57048.80 88888.00 2003-05-01 15:21:59.626 121 15689.89 545.45 57047.82 88888.00 2003-05-01 15:22:00.626 121 15691.06 545.70 57049.16 88888.00 2003-05-01 15:22:01.626 121 15691.19 545.58 57048.06 88888.00 2003-05-01 15:22:02.626 121 15691.84 545.70 57048.55 88888.00 2003-05-01 15:22:03.626 121 15691.84 545.95 57048.55 88888.00 2003-05-01 15:22:04.626 121 15691.19 546.44 57048.80 88888.00 2003-05-01 15:22:05.626 121 15691.71 546.69 57048.68 88888.00 2003-05-01 15:22:06.626 121 15691.84 546.69 57047.57 88888.00 2003-05-01 15:22:07.626 121 15692.10 546.32 57048.31 88888.00 2003-05-01 15:22:08.626 121 15693.14 546.32 57049.04 88888.00 2003-05-01 15:22:09.626 121 15693.14 547.31 57048.31 88888.00 2003-05-01 15:22:10.626 121 15693.53 547.19 57048.06 88888.00 2003-05-01 15:22:11.626 121 15693.92 547.06 57048.06 88888.00 2003-05-01 15:22:12.626 121 15693.92 546.69 57048.06 88888.00 2003-05-01 15:22:13.626 121 15694.57 547.43 57048.31 88888.00 2003-05-01 15:22:14.626 121 15694.70 547.06 57048.43 88888.00 2003-05-01 15:22:15.626 121 15695.48 547.43 57048.43 88888.00 2003-05-01 15:22:16.626 121 15695.35 547.31 57048.19 88888.00 2003-05-01 15:22:17.626 121 15695.74 547.19 57047.82 88888.00 2003-05-01 15:22:18.626 121 15696.39 547.19 57047.21 88888.00 2003-05-01 15:22:19.626 121 15695.74 547.06 57048.19 88888.00 2003-05-01 15:22:20.626 121 15697.30 546.94 57048.31 88888.00 2003-05-01 15:22:21.626 121 15698.21 546.94 57048.19 88888.00 2003-05-01 15:22:22.626 121 15698.73 547.56 57048.06 88888.00 2003-05-01 15:22:23.626 121 15698.73 547.68 57048.43 88888.00 2003-05-01 15:22:24.626 121 15699.51 547.31 57047.94 88888.00 2003-05-01 15:22:25.626 121 15700.16 547.56 57047.70 88888.00 2003-05-01 15:22:26.626 121 15699.64 547.56 57048.19 88888.00 2003-05-01 15:22:27.626 121 15700.03 548.05 57048.19 88888.00 2003-05-01 15:22:28.626 121 15700.16 547.06 57048.55 88888.00 2003-05-01 15:22:29.626 121 15700.94 547.43 57048.68 88888.00 2003-05-01 15:22:30.626 121 15700.55 547.93 57048.55 88888.00 2003-05-01 15:22:31.626 121 15700.94 547.56 57048.43 88888.00 2003-05-01 15:22:32.626 121 15701.07 547.56 57048.92 88888.00 2003-05-01 15:22:33.626 121 15700.94 546.81 57048.55 88888.00 2003-05-01 15:22:34.626 121 15700.68 546.94 57047.82 88888.00 2003-05-01 15:22:35.626 121 15702.36 546.69 57047.82 88888.00 2003-05-01 15:22:36.626 121 15702.36 547.81 57049.04 88888.00 2003-05-01 15:22:37.626 121 15702.62 547.81 57048.43 88888.00 2003-05-01 15:22:38.626 121 15702.10 547.93 57047.45 88888.00 2003-05-01 15:22:39.626 121 15703.40 547.68 57048.19 88888.00 2003-05-01 15:22:40.626 121 15703.66 547.56 57048.68 88888.00 2003-05-01 15:22:41.626 121 15703.40 547.56 57048.19 88888.00 2003-05-01 15:22:42.626 121 15704.57 547.43 57048.06 88888.00 2003-05-01 15:22:43.626 121 15704.18 547.93 57048.43 88888.00 2003-05-01 15:22:44.626 121 15704.18 547.68 57048.31 88888.00 2003-05-01 15:22:45.626 121 15704.05 547.93 57048.06 88888.00 2003-05-01 15:22:46.626 121 15703.92 548.05 57048.43 88888.00 2003-05-01 15:22:47.626 121 15704.44 548.05 57048.92 88888.00 2003-05-01 15:22:48.626 121 15703.92 548.30 57048.19 88888.00 2003-05-01 15:22:49.626 121 15704.05 549.04 57048.55 88888.00 2003-05-01 15:22:50.626 121 15704.83 548.42 57048.19 88888.00 2003-05-01 15:22:51.626 121 15705.09 548.42 57048.43 88888.00 2003-05-01 15:22:52.626 121 15705.61 548.42 57048.43 88888.00 2003-05-01 15:22:53.626 121 15705.22 548.80 57047.94 88888.00 2003-05-01 15:22:54.626 121 15704.57 548.80 57048.80 88888.00 2003-05-01 15:22:55.626 121 15704.83 548.80 57048.43 88888.00 2003-05-01 15:22:56.626 121 15704.44 548.67 57048.31 88888.00 2003-05-01 15:22:57.626 121 15704.31 549.42 57047.94 88888.00 2003-05-01 15:22:58.626 121 15704.18 549.04 57048.31 88888.00 2003-05-01 15:22:59.626 121 15703.79 548.92 57047.82 88888.00 2003-05-01 15:23:00.626 121 15704.18 549.29 57047.70 88888.00 2003-05-01 15:23:01.626 121 15704.18 548.92 57047.57 88888.00 2003-05-01 15:23:02.626 121 15704.70 550.03 57047.33 88888.00 2003-05-01 15:23:03.626 121 15704.83 550.03 57048.68 88888.00 2003-05-01 15:23:04.626 121 15704.57 549.79 57048.31 88888.00 2003-05-01 15:23:05.626 121 15704.96 549.91 57047.70 88888.00 2003-05-01 15:23:06.626 121 15706.13 549.91 57047.70 88888.00 2003-05-01 15:23:07.626 121 15705.48 550.16 57047.57 88888.00 2003-05-01 15:23:08.626 121 15705.35 550.28 57047.57 88888.00 2003-05-01 15:23:09.626 121 15706.13 550.28 57047.82 88888.00 2003-05-01 15:23:10.626 121 15707.17 550.78 57047.57 88888.00 2003-05-01 15:23:11.626 121 15707.95 550.28 57046.96 88888.00 2003-05-01 15:23:12.626 121 15707.04 550.78 57047.21 88888.00 2003-05-01 15:23:13.626 121 15707.82 550.41 57047.57 88888.00 2003-05-01 15:23:14.626 121 15707.30 551.40 57047.57 88888.00 2003-05-01 15:23:15.626 121 15707.82 551.64 57047.33 88888.00 2003-05-01 15:23:16.626 121 15708.73 551.27 57047.33 88888.00 2003-05-01 15:23:17.626 121 15709.12 551.27 57047.45 88888.00 2003-05-01 15:23:18.626 121 15708.99 550.78 57047.09 88888.00 2003-05-01 15:23:19.626 121 15708.99 551.03 57046.84 88888.00 2003-05-01 15:23:20.626 121 15709.64 550.65 57048.06 88888.00 2003-05-01 15:23:21.626 121 15709.77 551.15 57047.94 88888.00 2003-05-01 15:23:22.626 121 15708.99 550.78 57046.96 88888.00 2003-05-01 15:23:23.626 121 15709.77 551.52 57047.33 88888.00 2003-05-01 15:23:24.626 121 15709.12 551.77 57047.21 88888.00 2003-05-01 15:23:25.626 121 15708.47 551.89 57046.96 88888.00 2003-05-01 15:23:26.626 121 15708.60 551.89 57047.82 88888.00 2003-05-01 15:23:27.626 121 15708.60 551.64 57047.45 88888.00 2003-05-01 15:23:28.626 121 15708.60 550.90 57046.96 88888.00 2003-05-01 15:23:29.626 121 15708.47 551.52 57046.60 88888.00 2003-05-01 15:23:30.626 121 15708.47 551.77 57047.09 88888.00 2003-05-01 15:23:31.626 121 15708.34 551.77 57046.96 88888.00 2003-05-01 15:23:32.626 121 15708.47 552.26 57046.96 88888.00 2003-05-01 15:23:33.626 121 15708.34 551.64 57046.84 88888.00 2003-05-01 15:23:34.626 121 15708.47 551.27 57046.72 88888.00 2003-05-01 15:23:35.626 121 15709.25 552.14 57046.47 88888.00 2003-05-01 15:23:36.626 121 15708.86 552.14 57046.11 88888.00 2003-05-01 15:23:37.626 121 15708.86 551.64 57045.62 88888.00 2003-05-01 15:23:38.626 121 15708.86 552.39 57046.96 88888.00 2003-05-01 15:23:39.626 121 15708.47 552.39 57045.74 88888.00 2003-05-01 15:23:40.626 121 15709.12 552.02 57045.74 88888.00 2003-05-01 15:23:41.626 121 15709.38 553.25 57045.98 88888.00 2003-05-01 15:23:42.626 121 15707.95 552.88 57044.64 88888.00 2003-05-01 15:23:43.626 121 15709.51 552.88 57044.64 88888.00 2003-05-01 15:23:44.626 121 15708.34 552.64 57045.01 88888.00 2003-05-01 15:23:45.626 121 15708.34 553.01 57045.25 88888.00 2003-05-01 15:23:46.626 121 15707.82 554.00 57045.13 88888.00 2003-05-01 15:23:47.626 121 15707.95 553.87 57044.64 88888.00 2003-05-01 15:23:48.626 121 15707.56 553.25 57044.27 88888.00 2003-05-01 15:23:49.626 121 15707.17 553.50 57044.03 88888.00 2003-05-01 15:23:50.626 121 15707.95 553.75 57043.91 88888.00 2003-05-01 15:23:51.626 121 15707.30 553.63 57043.66 88888.00 2003-05-01 15:23:52.626 121 15707.43 553.87 57043.91 88888.00 2003-05-01 15:23:53.626 121 15706.91 553.50 57044.39 88888.00 2003-05-01 15:23:54.626 121 15706.65 553.25 57044.27 88888.00 2003-05-01 15:23:55.626 121 15706.78 553.87 57044.03 88888.00 2003-05-01 15:23:56.626 121 15706.65 553.50 57044.27 88888.00 2003-05-01 15:23:57.626 121 15706.65 554.62 57043.17 88888.00 2003-05-01 15:23:58.626 121 15706.00 553.87 57043.05 88888.00 2003-05-01 15:23:59.626 121 15706.52 553.87 57042.80 88888.00 2003-05-01 15:24:00.626 121 15706.39 553.13 57042.93 88888.00 2003-05-01 15:24:01.626 121 15707.43 553.75 57042.93 88888.00 2003-05-01 15:24:02.626 121 15706.91 554.12 57042.07 88888.00 2003-05-01 15:24:03.626 121 15707.30 553.50 57042.07 88888.00 2003-05-01 15:24:04.626 121 15707.43 552.76 57042.93 88888.00 2003-05-01 15:24:05.626 121 15707.04 552.76 57042.20 88888.00 2003-05-01 15:24:06.626 121 15706.26 552.39 57042.56 88888.00 2003-05-01 15:24:07.626 121 15705.48 552.76 57041.71 88888.00 2003-05-01 15:24:08.626 121 15705.74 553.13 57042.20 88888.00 2003-05-01 15:24:09.626 121 15705.61 553.01 57041.95 88888.00 2003-05-01 15:24:10.626 121 15705.22 552.39 57041.71 88888.00 2003-05-01 15:24:11.626 121 15704.57 552.51 57041.22 88888.00 2003-05-01 15:24:12.626 121 15705.22 552.02 57041.34 88888.00 2003-05-01 15:24:13.626 121 15705.09 552.88 57040.97 88888.00 2003-05-01 15:24:14.626 121 15704.70 552.88 57041.34 88888.00 2003-05-01 15:24:15.626 121 15704.44 552.64 57040.24 88888.00 2003-05-01 15:24:16.626 121 15703.92 552.51 57040.61 88888.00 2003-05-01 15:24:17.626 121 15704.05 551.64 57040.61 88888.00 2003-05-01 15:24:18.626 121 15704.31 552.51 57039.87 88888.00 2003-05-01 15:24:19.626 121 15704.31 552.76 57040.12 88888.00 2003-05-01 15:24:20.626 121 15704.31 551.77 57039.75 88888.00 2003-05-01 15:24:21.626 121 15704.18 552.14 57039.63 88888.00 2003-05-01 15:24:22.626 121 15704.31 551.89 57039.63 88888.00 2003-05-01 15:24:23.626 121 15704.57 551.77 57039.75 88888.00 2003-05-01 15:24:24.626 121 15704.57 551.27 57038.89 88888.00 2003-05-01 15:24:25.626 121 15704.83 551.27 57039.63 88888.00 2003-05-01 15:24:26.626 121 15705.22 551.40 57039.26 88888.00 2003-05-01 15:24:27.626 121 15704.70 550.28 57038.65 88888.00 2003-05-01 15:24:28.626 121 15704.31 550.41 57037.91 88888.00 2003-05-01 15:24:29.626 121 15704.57 549.66 57038.53 88888.00 2003-05-01 15:24:30.626 121 15705.22 549.29 57038.28 88888.00 2003-05-01 15:24:31.626 121 15704.70 549.17 57037.30 88888.00 2003-05-01 15:24:32.626 121 15704.70 549.42 57037.30 88888.00 2003-05-01 15:24:33.626 121 15704.57 549.04 57038.04 88888.00 2003-05-01 15:24:34.626 121 15704.44 548.80 57037.06 88888.00 2003-05-01 15:24:35.626 121 15703.27 548.67 57037.55 88888.00 2003-05-01 15:24:36.626 121 15703.66 547.81 57037.30 88888.00 2003-05-01 15:24:37.626 121 15703.01 548.30 57037.67 88888.00 2003-05-01 15:24:38.626 121 15703.14 547.93 57036.69 88888.00 2003-05-01 15:24:39.626 121 15703.01 547.56 57035.96 88888.00 2003-05-01 15:24:40.626 121 15702.62 549.17 57035.96 88888.00 2003-05-01 15:24:41.626 121 15701.71 547.68 57036.08 88888.00 2003-05-01 15:24:42.626 121 15701.84 547.56 57035.84 88888.00 2003-05-01 15:24:43.626 121 15701.97 547.56 57036.33 88888.00 2003-05-01 15:24:44.626 121 15702.36 547.06 57035.23 88888.00 2003-05-01 15:24:45.626 121 15701.07 548.42 57034.86 88888.00 2003-05-01 15:24:46.626 121 15701.97 547.68 57035.23 88888.00 2003-05-01 15:24:47.626 121 15701.20 547.68 57034.37 88888.00 2003-05-01 15:24:48.626 121 15701.58 547.56 57034.86 88888.00 2003-05-01 15:24:49.626 121 15700.94 547.56 57034.00 88888.00 2003-05-01 15:24:50.626 121 15701.20 548.18 57033.88 88888.00 2003-05-01 15:24:51.626 121 15700.29 547.19 57033.39 88888.00 2003-05-01 15:24:52.626 121 15701.20 548.67 57033.88 88888.00 2003-05-01 15:24:53.626 121 15700.94 548.05 57033.52 88888.00 2003-05-01 15:24:54.626 121 15700.81 547.81 57033.76 88888.00 2003-05-01 15:24:55.626 121 15700.16 548.67 57033.52 88888.00 2003-05-01 15:24:56.626 121 15700.29 547.93 57033.15 88888.00 2003-05-01 15:24:57.626 121 15700.42 547.68 57033.27 88888.00 2003-05-01 15:24:58.626 121 15700.29 547.56 57032.29 88888.00 2003-05-01 15:24:59.626 121 15700.94 547.06 57032.78 88888.00 2003-05-01 15:25:00.626 121 15700.55 546.57 57032.66 88888.00 2003-05-01 15:25:01.626 121 15699.77 547.43 57032.54 88888.00 2003-05-01 15:25:02.626 121 15700.42 546.44 57031.80 88888.00 2003-05-01 15:25:03.626 121 15701.07 546.69 57032.17 88888.00 2003-05-01 15:25:04.626 121 15700.16 546.69 57032.29 88888.00 2003-05-01 15:25:05.626 121 15700.29 545.82 57031.93 88888.00 2003-05-01 15:25:06.626 121 15700.16 545.82 57032.29 88888.00 2003-05-01 15:25:07.626 121 15700.94 545.58 57032.29 88888.00 2003-05-01 15:25:08.626 121 15700.68 545.70 57031.19 88888.00 2003-05-01 15:25:09.626 121 15700.42 545.82 57032.05 88888.00 2003-05-01 15:25:10.626 121 15699.51 545.08 57031.56 88888.00 2003-05-01 15:25:11.626 121 15699.25 544.71 57031.44 88888.00 2003-05-01 15:25:12.626 121 15699.77 544.83 57031.19 88888.00 2003-05-01 15:25:13.626 121 15699.12 544.46 57031.31 88888.00 2003-05-01 15:25:14.626 121 15699.25 544.96 57031.19 88888.00 2003-05-01 15:25:15.626 121 15698.47 543.84 57031.07 88888.00 2003-05-01 15:25:16.626 121 15698.08 543.72 57031.44 88888.00 2003-05-01 15:25:17.626 121 15698.60 543.10 57030.82 88888.00 2003-05-01 15:25:18.626 121 15698.73 543.10 57031.07 88888.00 2003-05-01 15:25:19.626 121 15697.95 542.73 57030.21 88888.00 2003-05-01 15:25:20.626 121 15698.47 542.73 57030.58 88888.00 2003-05-01 15:25:21.626 121 15697.69 542.36 57029.85 88888.00 2003-05-01 15:25:22.626 121 15698.34 542.73 57030.70 88888.00 2003-05-01 15:25:23.626 121 15697.95 542.85 57029.97 88888.00 2003-05-01 15:25:24.626 121 15697.95 542.11 57030.70 88888.00 2003-05-01 15:25:25.626 121 15698.08 542.23 57029.97 88888.00 2003-05-01 15:25:26.626 121 15697.43 542.48 57030.09 88888.00 2003-05-01 15:25:27.626 121 15697.04 542.36 57030.21 88888.00 2003-05-01 15:25:28.626 121 15697.04 541.61 57029.23 88888.00 2003-05-01 15:25:29.626 121 15697.56 541.24 57029.72 88888.00 2003-05-01 15:25:30.626 121 15697.69 541.24 57029.97 88888.00 2003-05-01 15:25:31.626 121 15697.95 541.36 57029.85 88888.00 2003-05-01 15:25:32.626 121 15697.43 542.11 57030.34 88888.00 2003-05-01 15:25:33.626 121 15697.56 541.12 57029.23 88888.00 2003-05-01 15:25:34.626 121 15698.47 541.36 57029.85 88888.00 2003-05-01 15:25:35.626 121 15698.99 541.61 57029.23 88888.00 2003-05-01 15:25:36.626 121 15699.12 541.61 57029.11 88888.00 2003-05-01 15:25:37.626 121 15698.60 541.86 57028.62 88888.00 2003-05-01 15:25:38.626 121 15698.86 541.98 57028.62 88888.00 2003-05-01 15:25:39.626 121 15699.12 541.49 57029.36 88888.00 2003-05-01 15:25:40.626 121 15698.60 542.85 57028.99 88888.00 2003-05-01 15:25:41.626 121 15698.86 541.61 57029.23 88888.00 2003-05-01 15:25:42.626 121 15698.73 542.48 57028.50 88888.00 2003-05-01 15:25:43.626 121 15700.03 541.86 57029.60 88888.00 2003-05-01 15:25:44.626 121 15699.64 542.11 57029.11 88888.00 2003-05-01 15:25:45.626 121 15699.90 541.74 57029.23 88888.00 2003-05-01 15:25:46.626 121 15700.29 541.86 57029.23 88888.00 2003-05-01 15:25:47.626 121 15700.94 541.98 57028.99 88888.00 2003-05-01 15:25:48.626 121 15701.07 541.36 57029.60 88888.00 2003-05-01 15:25:49.626 121 15701.07 541.24 57029.23 88888.00 2003-05-01 15:25:50.626 121 15701.97 541.61 57029.48 88888.00 2003-05-01 15:25:51.626 121 15701.20 541.12 57029.60 88888.00 2003-05-01 15:25:52.626 121 15701.58 540.99 57029.36 88888.00 2003-05-01 15:25:53.626 121 15701.33 540.99 57029.36 88888.00 2003-05-01 15:25:54.626 121 15701.58 540.75 57029.60 88888.00 2003-05-01 15:25:55.626 121 15701.46 540.00 57029.60 88888.00 2003-05-01 15:25:56.626 121 15701.33 540.37 57030.09 88888.00 2003-05-01 15:25:57.626 121 15701.20 540.37 57029.60 88888.00 2003-05-01 15:25:58.626 121 15700.42 539.63 57030.34 88888.00 2003-05-01 15:25:59.626 121 15700.68 540.13 57030.58 88888.00 2003-05-01 15:26:00.626 121 15699.64 540.37 57030.46 88888.00 2003-05-01 15:26:01.626 121 15699.12 540.00 57029.48 88888.00 2003-05-01 15:26:02.626 121 15698.73 540.25 57030.58 88888.00 2003-05-01 15:26:03.626 121 15698.73 540.62 57030.34 88888.00 2003-05-01 15:26:04.626 121 15698.60 540.37 57029.23 88888.00 2003-05-01 15:26:05.626 121 15698.34 540.75 57029.48 88888.00 2003-05-01 15:26:06.626 121 15698.60 540.99 57029.36 88888.00 2003-05-01 15:26:07.626 121 15698.60 540.87 57029.72 88888.00 2003-05-01 15:26:08.626 121 15697.56 540.99 57029.48 88888.00 2003-05-01 15:26:09.626 121 15698.08 541.61 57029.72 88888.00 2003-05-01 15:26:10.626 121 15697.82 540.75 57029.48 88888.00 2003-05-01 15:26:11.626 121 15697.69 541.12 57029.72 88888.00 2003-05-01 15:26:12.626 121 15697.04 541.36 57029.72 88888.00 2003-05-01 15:26:13.626 121 15696.65 541.12 57029.85 88888.00 2003-05-01 15:26:14.626 121 15696.52 540.87 57029.60 88888.00 2003-05-01 15:26:15.626 121 15696.26 540.50 57029.60 88888.00 2003-05-01 15:26:16.626 121 15696.52 540.75 57029.48 88888.00 2003-05-01 15:26:17.626 121 15696.00 540.25 57030.09 88888.00 2003-05-01 15:26:18.626 121 15696.52 540.99 57029.72 88888.00 2003-05-01 15:26:19.626 121 15696.39 540.75 57029.85 88888.00 2003-05-01 15:26:20.626 121 15695.74 540.62 57028.87 88888.00 2003-05-01 15:26:21.626 121 15695.74 539.51 57029.85 88888.00 2003-05-01 15:26:22.626 121 15694.83 539.38 57029.11 88888.00 2003-05-01 15:26:23.626 121 15695.22 539.88 57029.97 88888.00 2003-05-01 15:26:24.626 121 15695.22 540.13 57028.26 88888.00 2003-05-01 15:26:25.626 121 15694.44 539.38 57029.48 88888.00 2003-05-01 15:26:26.626 121 15693.79 539.63 57029.23 88888.00 2003-05-01 15:26:27.626 121 15693.79 539.63 57028.99 88888.00 2003-05-01 15:26:28.626 121 15693.53 539.51 57028.99 88888.00 2003-05-01 15:26:29.626 121 15693.40 538.89 57029.23 88888.00 2003-05-01 15:26:30.626 121 15693.01 538.52 57029.60 88888.00 2003-05-01 15:26:31.626 121 15692.23 538.76 57029.11 88888.00 2003-05-01 15:26:32.626 121 15691.97 538.52 57028.62 88888.00 2003-05-01 15:26:33.626 121 15691.84 538.27 57028.99 88888.00 2003-05-01 15:26:34.626 121 15691.58 538.02 57028.87 88888.00 2003-05-01 15:26:35.626 121 15691.71 538.52 57029.36 88888.00 2003-05-01 15:26:36.626 121 15691.71 538.27 57029.36 88888.00 2003-05-01 15:26:37.626 121 15690.28 539.14 57029.36 88888.00 2003-05-01 15:26:38.626 121 15691.32 537.90 57029.23 88888.00 2003-05-01 15:26:39.626 121 15691.45 537.90 57028.75 88888.00 2003-05-01 15:26:40.626 121 15690.54 538.27 57028.62 88888.00 2003-05-01 15:26:41.626 121 15690.93 537.90 57029.11 88888.00 2003-05-01 15:26:42.626 121 15690.02 538.64 57028.50 88888.00 2003-05-01 15:26:43.626 121 15689.76 538.76 57028.62 88888.00 2003-05-01 15:26:44.626 121 15689.50 537.90 57028.87 88888.00 2003-05-01 15:26:45.626 121 15689.76 538.14 57028.87 88888.00 2003-05-01 15:26:46.626 121 15689.89 538.14 57028.62 88888.00 2003-05-01 15:26:47.626 121 15689.24 537.77 57028.26 88888.00 2003-05-01 15:26:48.626 121 15689.24 537.77 57028.75 88888.00 2003-05-01 15:26:49.626 121 15689.24 538.27 57028.75 88888.00 2003-05-01 15:26:50.626 121 15689.89 538.27 57028.26 88888.00 2003-05-01 15:26:51.626 121 15689.37 537.28 57028.62 88888.00 2003-05-01 15:26:52.626 121 15690.93 537.77 57028.13 88888.00 2003-05-01 15:26:53.626 121 15690.67 537.40 57028.13 88888.00 2003-05-01 15:26:54.626 121 15691.32 536.91 57028.38 88888.00 2003-05-01 15:26:55.626 121 15691.71 537.40 57028.99 88888.00 2003-05-01 15:26:56.626 121 15691.97 536.91 57028.01 88888.00 2003-05-01 15:26:57.626 121 15692.49 536.66 57027.77 88888.00 2003-05-01 15:26:58.626 121 15693.01 535.92 57028.50 88888.00 2003-05-01 15:26:59.626 121 15693.40 536.29 57028.13 88888.00 2003-05-01 15:27:00.626 121 15693.79 535.92 57027.77 88888.00 2003-05-01 15:27:01.626 121 15694.31 535.79 57028.38 88888.00 2003-05-01 15:27:02.626 121 15694.57 535.79 57028.62 88888.00 2003-05-01 15:27:03.626 121 15694.96 535.92 57028.75 88888.00 2003-05-01 15:27:04.626 121 15695.35 534.92 57028.01 88888.00 2003-05-01 15:27:05.626 121 15695.61 535.05 57027.64 88888.00 2003-05-01 15:27:06.626 121 15695.74 535.17 57028.38 88888.00 2003-05-01 15:27:07.626 121 15696.52 535.17 57028.38 88888.00 2003-05-01 15:27:08.626 121 15696.39 534.80 57028.75 88888.00 2003-05-01 15:27:09.626 121 15696.65 534.31 57028.38 88888.00 2003-05-01 15:27:10.626 121 15696.65 534.43 57028.26 88888.00 2003-05-01 15:27:11.626 121 15696.52 534.92 57028.62 88888.00 2003-05-01 15:27:12.626 121 15697.17 534.92 57028.38 88888.00 2003-05-01 15:27:13.626 121 15697.82 535.30 57028.13 88888.00 2003-05-01 15:27:14.626 121 15698.21 535.05 57029.23 88888.00 2003-05-01 15:27:15.626 121 15697.95 535.42 57028.87 88888.00 2003-05-01 15:27:16.626 121 15698.08 535.54 57028.87 88888.00 2003-05-01 15:27:17.626 121 15699.25 535.79 57028.75 88888.00 2003-05-01 15:27:18.626 121 15699.12 536.16 57029.36 88888.00 2003-05-01 15:27:19.626 121 15699.51 535.79 57028.26 88888.00 2003-05-01 15:27:20.626 121 15699.51 535.42 57029.23 88888.00 2003-05-01 15:27:21.626 121 15699.90 535.79 57029.11 88888.00 2003-05-01 15:27:22.626 121 15700.55 535.92 57028.13 88888.00 2003-05-01 15:27:23.626 121 15700.42 535.42 57029.11 88888.00 2003-05-01 15:27:24.626 121 15701.33 535.30 57029.11 88888.00 2003-05-01 15:27:25.626 121 15700.81 534.92 57029.60 88888.00 2003-05-01 15:27:26.626 121 15701.46 534.43 57029.85 88888.00 2003-05-01 15:27:27.626 121 15701.46 534.31 57029.23 88888.00 2003-05-01 15:27:28.626 121 15701.97 533.93 57030.09 88888.00 2003-05-01 15:27:29.626 121 15702.10 534.06 57029.48 88888.00 2003-05-01 15:27:30.626 121 15702.62 533.81 57029.48 88888.00 2003-05-01 15:27:31.626 121 15703.01 533.56 57029.36 88888.00 2003-05-01 15:27:32.626 121 15703.01 533.31 57030.09 88888.00 2003-05-01 15:27:33.626 121 15702.62 533.07 57030.34 88888.00 2003-05-01 15:27:34.626 121 15702.75 532.94 57029.48 88888.00 2003-05-01 15:27:35.626 121 15703.27 533.07 57030.70 88888.00 2003-05-01 15:27:36.626 121 15702.88 532.57 57030.70 88888.00 2003-05-01 15:27:37.626 121 15703.01 532.57 57030.58 88888.00 2003-05-01 15:27:38.626 121 15702.88 532.57 57031.07 88888.00 2003-05-01 15:27:39.626 121 15702.10 533.07 57031.44 88888.00 2003-05-01 15:27:40.626 121 15702.49 533.07 57031.07 88888.00 2003-05-01 15:27:41.626 121 15702.75 532.94 57030.58 88888.00 2003-05-01 15:27:42.626 121 15703.14 532.82 57030.82 88888.00 2003-05-01 15:27:43.626 121 15702.23 533.69 57030.46 88888.00 2003-05-01 15:27:44.626 121 15702.23 533.69 57031.07 88888.00 2003-05-01 15:27:45.626 121 15701.97 532.82 57031.68 88888.00 2003-05-01 15:27:46.626 121 15701.20 533.69 57031.19 88888.00 2003-05-01 15:27:47.626 121 15700.94 533.93 57031.93 88888.00 2003-05-01 15:27:48.626 121 15700.42 534.18 57031.56 88888.00 2003-05-01 15:27:49.626 121 15699.77 534.92 57031.80 88888.00 2003-05-01 15:27:50.626 121 15699.25 534.18 57031.68 88888.00 2003-05-01 15:27:51.626 121 15698.99 534.68 57031.68 88888.00 2003-05-01 15:27:52.626 121 15698.21 533.69 57031.68 88888.00 2003-05-01 15:27:53.626 121 15697.69 535.05 57031.56 88888.00 2003-05-01 15:27:54.626 121 15697.56 534.18 57031.80 88888.00 2003-05-01 15:27:55.626 121 15696.78 534.18 57032.29 88888.00 2003-05-01 15:27:56.626 121 15695.09 534.80 57030.95 88888.00 2003-05-01 15:27:57.626 121 15695.74 534.55 57032.05 88888.00 2003-05-01 15:27:58.626 121 15694.18 534.92 57031.31 88888.00 2003-05-01 15:27:59.626 121 15693.53 535.17 57031.31 88888.00 2003-05-01 15:28:00.626 121 15693.14 534.43 57031.19 88888.00 2003-05-01 15:28:01.626 121 15692.23 534.68 57031.31 88888.00 2003-05-01 15:28:02.626 121 15691.71 534.31 57031.07 88888.00 2003-05-01 15:28:03.626 121 15690.54 534.55 57031.68 88888.00 2003-05-01 15:28:04.626 121 15690.28 533.93 57030.70 88888.00 2003-05-01 15:28:05.626 121 15689.37 534.92 57030.34 88888.00 2003-05-01 15:28:06.626 121 15688.33 534.55 57030.70 88888.00 2003-05-01 15:28:07.626 121 15688.72 535.30 57030.46 88888.00 2003-05-01 15:28:08.626 121 15687.81 534.68 57030.34 88888.00 2003-05-01 15:28:09.626 121 15687.16 535.05 57030.09 88888.00 2003-05-01 15:28:10.626 121 15686.77 534.92 57030.09 88888.00 2003-05-01 15:28:11.626 121 15686.64 535.42 57029.85 88888.00 2003-05-01 15:28:12.626 121 15686.77 534.80 57029.11 88888.00 2003-05-01 15:28:13.626 121 15685.21 535.54 57029.60 88888.00 2003-05-01 15:28:14.626 121 15685.47 535.42 57029.36 88888.00 2003-05-01 15:28:15.626 121 15684.04 535.30 57029.36 88888.00 2003-05-01 15:28:16.626 121 15683.79 534.92 57028.62 88888.00 2003-05-01 15:28:17.626 121 15682.36 535.17 57028.75 88888.00 2003-05-01 15:28:18.626 121 15682.62 534.80 57028.50 88888.00 2003-05-01 15:28:19.626 121 15682.23 535.30 57028.38 88888.00 2003-05-01 15:28:20.626 121 15681.84 535.30 57028.13 88888.00 2003-05-01 15:28:21.626 121 15681.45 534.92 57028.99 88888.00 2003-05-01 15:28:22.626 121 15680.80 535.05 57027.77 88888.00 2003-05-01 15:28:23.626 121 15679.37 535.05 57027.64 88888.00 2003-05-01 15:28:24.626 121 15678.98 534.68 57027.77 88888.00 2003-05-01 15:28:25.626 121 15678.85 535.30 57027.40 88888.00 2003-05-01 15:28:26.626 121 15677.94 535.30 57026.55 88888.00 2003-05-01 15:28:27.626 121 15677.94 535.30 57026.67 88888.00 2003-05-01 15:28:28.626 121 15677.42 535.79 57026.05 88888.00 2003-05-01 15:28:29.626 121 15676.90 535.30 57026.18 88888.00 2003-05-01 15:28:30.626 121 15676.38 535.05 57026.18 88888.00 2003-05-01 15:28:31.626 121 15676.25 535.30 57025.69 88888.00 2003-05-01 15:28:32.626 121 15676.64 535.67 57025.08 88888.00 2003-05-01 15:28:33.626 121 15676.12 535.30 57025.81 88888.00 2003-05-01 15:28:34.625 121 15677.03 536.04 57024.46 88888.00 2003-05-01 15:28:35.625 121 15676.51 535.67 57024.46 88888.00 2003-05-01 15:28:36.625 121 15676.51 535.67 57023.98 88888.00 2003-05-01 15:28:37.625 121 15677.16 535.79 57023.86 88888.00 2003-05-01 15:28:38.625 121 15677.03 536.16 57023.86 88888.00 2003-05-01 15:28:39.625 121 15677.81 535.92 57023.49 88888.00 2003-05-01 15:28:40.625 121 15677.81 535.54 57023.24 88888.00 2003-05-01 15:28:41.625 121 15677.81 535.17 57023.24 88888.00 2003-05-01 15:28:42.625 121 15678.07 535.54 57023.00 88888.00 2003-05-01 15:28:43.625 121 15679.50 536.04 57023.24 88888.00 2003-05-01 15:28:44.625 121 15678.98 536.04 57023.00 88888.00 2003-05-01 15:28:45.625 121 15679.37 535.05 57023.00 88888.00 2003-05-01 15:28:46.625 121 15680.02 534.43 57022.63 88888.00 2003-05-01 15:28:47.625 121 15679.50 534.80 57022.51 88888.00 2003-05-01 15:28:48.625 121 15679.50 533.69 57022.02 88888.00 2003-05-01 15:28:49.625 121 15680.15 533.93 57022.27 88888.00 2003-05-01 15:28:50.625 121 15680.28 535.30 57021.78 88888.00 2003-05-01 15:28:51.625 121 15680.41 534.55 57022.51 88888.00 2003-05-01 15:28:52.625 121 15680.41 534.31 57021.29 88888.00 2003-05-01 15:28:53.625 121 15680.67 534.06 57021.78 88888.00 2003-05-01 15:28:54.625 121 15680.54 534.92 57021.04 88888.00 2003-05-01 15:28:55.625 121 15680.41 534.31 57020.80 88888.00 2003-05-01 15:28:56.625 121 15680.67 534.55 57021.29 88888.00 2003-05-01 15:28:57.625 121 15680.28 534.31 57020.68 88888.00 2003-05-01 15:28:58.625 121 15679.89 533.69 57020.19 88888.00 2003-05-01 15:28:59.625 121 15679.76 534.31 57021.16 88888.00 2003-05-01 15:29:00.625 121 15679.89 533.44 57020.31 88888.00 2003-05-01 15:29:01.625 121 15679.76 532.70 57020.68 88888.00 2003-05-01 15:29:02.625 121 15679.50 533.07 57020.07 88888.00 2003-05-01 15:29:03.625 121 15679.50 533.69 57020.31 88888.00 2003-05-01 15:29:04.625 121 15679.37 533.07 57019.70 88888.00 2003-05-01 15:29:05.625 121 15680.02 533.19 57019.94 88888.00 2003-05-01 15:29:06.625 121 15679.76 533.44 57019.57 88888.00 2003-05-01 15:29:07.625 121 15679.11 533.44 57019.70 88888.00 2003-05-01 15:29:08.625 121 15679.76 533.31 57020.19 88888.00 2003-05-01 15:29:09.625 121 15680.28 532.94 57019.94 88888.00 2003-05-01 15:29:10.625 121 15679.89 532.82 57019.21 88888.00 2003-05-01 15:29:11.625 121 15679.63 532.82 57019.57 88888.00 2003-05-01 15:29:12.625 121 15679.50 533.07 57019.21 88888.00 2003-05-01 15:29:13.625 121 15680.67 531.46 57018.96 88888.00 2003-05-01 15:29:14.625 121 15680.67 532.20 57019.33 88888.00 2003-05-01 15:29:15.625 121 15680.54 531.83 57019.21 88888.00 2003-05-01 15:29:16.625 121 15680.15 531.83 57018.60 88888.00 2003-05-01 15:29:17.625 121 15680.67 532.08 57019.21 88888.00 2003-05-01 15:29:18.625 121 15680.02 531.46 57018.60 88888.00 2003-05-01 15:29:19.625 121 15680.15 531.46 57018.96 88888.00 2003-05-01 15:29:20.625 121 15679.37 531.09 57019.33 88888.00 2003-05-01 15:29:21.625 121 15678.98 531.09 57018.11 88888.00 2003-05-01 15:29:22.625 121 15678.33 530.96 57018.96 88888.00 2003-05-01 15:29:23.625 121 15678.59 530.34 57018.96 88888.00 2003-05-01 15:29:24.625 121 15678.33 530.84 57018.60 88888.00 2003-05-01 15:29:25.625 121 15677.42 530.22 57018.84 88888.00 2003-05-01 15:29:26.625 121 15677.29 530.84 57018.48 88888.00 2003-05-01 15:29:27.625 121 15677.16 530.84 57018.60 88888.00 2003-05-01 15:29:28.625 121 15676.51 530.09 57018.35 88888.00 2003-05-01 15:29:29.625 121 15675.86 530.22 57018.60 88888.00 2003-05-01 15:29:30.625 121 15675.73 530.71 57018.48 88888.00 2003-05-01 15:29:31.625 121 15675.60 529.97 57018.72 88888.00 2003-05-01 15:29:32.625 121 15676.38 530.47 57018.48 88888.00 2003-05-01 15:29:33.625 121 15675.60 530.34 57018.60 88888.00 2003-05-01 15:29:34.625 121 15675.86 530.09 57018.84 88888.00 2003-05-01 15:29:35.625 121 15676.51 529.48 57017.50 88888.00 2003-05-01 15:29:36.625 121 15676.51 529.35 57017.86 88888.00 2003-05-01 15:29:37.625 121 15677.16 529.35 57018.11 88888.00 2003-05-01 15:29:38.625 121 15677.94 528.48 57018.35 88888.00 2003-05-01 15:29:39.625 121 15677.81 528.36 57018.72 88888.00 2003-05-01 15:29:40.625 121 15678.20 527.74 57018.11 88888.00 2003-05-01 15:29:41.625 121 15677.55 527.62 57018.48 88888.00 2003-05-01 15:29:42.625 121 15678.72 527.49 57017.99 88888.00 2003-05-01 15:29:43.625 121 15678.59 527.00 57018.60 88888.00 2003-05-01 15:29:44.625 121 15678.59 526.50 57018.84 88888.00 2003-05-01 15:29:45.625 121 15678.46 526.25 57018.96 88888.00 2003-05-01 15:29:46.625 121 15678.46 526.13 57018.96 88888.00 2003-05-01 15:29:47.625 121 15678.46 527.00 57019.33 88888.00 2003-05-01 15:29:48.625 121 15677.55 525.88 57019.09 88888.00 2003-05-01 15:29:49.625 121 15677.55 526.01 57019.57 88888.00 2003-05-01 15:29:50.625 121 15676.38 526.25 57018.72 88888.00 2003-05-01 15:29:51.625 121 15675.47 525.26 57019.21 88888.00 2003-05-01 15:29:52.625 121 15675.21 526.01 57019.33 88888.00 2003-05-01 15:29:53.625 121 15674.56 525.76 57019.33 88888.00 2003-05-01 15:29:54.625 121 15674.43 526.01 57019.45 88888.00 2003-05-01 15:29:55.625 121 15673.52 526.50 57018.48 88888.00 2003-05-01 15:29:56.625 121 15673.78 526.13 57018.96 88888.00 2003-05-01 15:29:57.625 121 15673.65 527.00 57018.60 88888.00 2003-05-01 15:29:58.625 121 15673.13 527.00 57019.45 88888.00 2003-05-01 15:29:59.625 121 15672.61 527.00 57019.57 88888.00 2003-05-01 15:30:00.625 121 15673.00 527.37 57018.96 88888.00 2003-05-01 15:30:01.625 121 15671.96 527.12 57018.72 88888.00 2003-05-01 15:30:02.625 121 15672.35 527.62 57018.48 88888.00 2003-05-01 15:30:03.625 121 15671.44 527.62 57019.21 88888.00 2003-05-01 15:30:04.625 121 15671.57 527.99 57018.35 88888.00 2003-05-01 15:30:05.625 121 15671.70 527.99 57018.23 88888.00 2003-05-01 15:30:06.625 121 15671.83 528.24 57018.11 88888.00 2003-05-01 15:30:07.625 121 15671.70 528.24 57018.35 88888.00 2003-05-01 15:30:08.625 121 15671.44 528.73 57018.11 88888.00 2003-05-01 15:30:09.625 121 15670.53 528.48 57018.60 88888.00 2003-05-01 15:30:10.625 121 15671.70 528.61 57018.48 88888.00 2003-05-01 15:30:11.625 121 15671.57 528.48 57018.72 88888.00 2003-05-01 15:30:12.625 121 15671.05 528.73 57018.48 88888.00 2003-05-01 15:30:13.625 121 15671.05 529.48 57017.62 88888.00 2003-05-01 15:30:14.625 121 15671.05 529.10 57018.11 88888.00 2003-05-01 15:30:15.625 121 15670.79 529.23 57018.35 88888.00 2003-05-01 15:30:16.625 121 15670.53 529.60 57017.38 88888.00 2003-05-01 15:30:17.625 121 15670.92 529.85 57018.23 88888.00 2003-05-01 15:30:18.625 121 15671.18 530.09 57018.11 88888.00 2003-05-01 15:30:19.625 121 15671.57 530.22 57018.11 88888.00 2003-05-01 15:30:20.625 121 15671.96 530.09 57018.35 88888.00 2003-05-01 15:30:21.625 121 15672.48 531.09 57018.72 88888.00 2003-05-01 15:30:22.625 121 15672.87 530.59 57018.60 88888.00 2003-05-01 15:30:23.625 121 15673.13 530.47 57019.33 88888.00 2003-05-01 15:30:24.625 121 15673.78 531.46 57018.60 88888.00 2003-05-01 15:30:25.625 121 15674.17 532.32 57018.96 88888.00 2003-05-01 15:30:26.625 121 15675.34 531.70 57019.45 88888.00 2003-05-01 15:30:27.625 121 15674.69 531.70 57019.09 88888.00 2003-05-01 15:30:28.625 121 15675.34 531.70 57018.96 88888.00 2003-05-01 15:30:29.625 121 15676.90 531.95 57018.72 88888.00 2003-05-01 15:30:30.625 121 15677.29 531.33 57019.09 88888.00 2003-05-01 15:30:31.625 121 15677.68 531.46 57019.21 88888.00 2003-05-01 15:30:32.625 121 15677.94 531.46 57019.57 88888.00 2003-05-01 15:30:33.625 121 15678.59 531.46 57019.82 88888.00 2003-05-01 15:30:34.625 121 15678.59 530.47 57019.94 88888.00 2003-05-01 15:30:35.625 121 15679.76 530.47 57020.19 88888.00 2003-05-01 15:30:36.625 121 15679.63 530.59 57020.31 88888.00 2003-05-01 15:30:37.625 121 15679.63 530.34 57020.68 88888.00 2003-05-01 15:30:38.625 121 15680.41 530.09 57020.92 88888.00 2003-05-01 15:30:39.625 121 15680.41 529.85 57020.68 88888.00 2003-05-01 15:30:40.625 121 15680.02 528.86 57021.04 88888.00 2003-05-01 15:30:41.625 121 15680.28 528.61 57021.41 88888.00 2003-05-01 15:30:42.625 121 15680.02 528.61 57021.53 88888.00 2003-05-01 15:30:43.625 121 15680.41 527.86 57021.16 88888.00 2003-05-01 15:30:44.625 121 15679.76 528.48 57022.14 88888.00 2003-05-01 15:30:45.625 121 15680.15 528.36 57021.66 88888.00 2003-05-01 15:30:46.625 121 15679.37 527.62 57022.14 88888.00 2003-05-01 15:30:47.625 121 15679.76 527.25 57022.51 88888.00 2003-05-01 15:30:48.625 121 15679.76 527.49 57022.51 88888.00 2003-05-01 15:30:49.625 121 15679.11 528.11 57022.27 88888.00 2003-05-01 15:30:50.625 121 15678.72 527.99 57022.39 88888.00 2003-05-01 15:30:51.625 121 15678.20 527.74 57022.51 88888.00 2003-05-01 15:30:52.625 121 15678.59 528.24 57023.24 88888.00 2003-05-01 15:30:53.625 121 15677.68 528.48 57022.02 88888.00 2003-05-01 15:30:54.625 121 15676.25 528.86 57022.88 88888.00 2003-05-01 15:30:55.625 121 15676.38 528.98 57022.88 88888.00 2003-05-01 15:30:56.625 121 15675.60 530.34 57022.14 88888.00 2003-05-01 15:30:57.625 121 15675.34 530.22 57022.39 88888.00 2003-05-01 15:30:58.625 121 15674.69 530.71 57022.75 88888.00 2003-05-01 15:30:59.625 121 15674.95 531.70 57023.24 88888.00 2003-05-01 15:31:00.625 121 15674.17 532.82 57022.63 88888.00 2003-05-01 15:31:01.625 121 15673.26 532.32 57023.24 88888.00 2003-05-01 15:31:02.625 121 15672.61 532.57 57022.39 88888.00 2003-05-01 15:31:03.625 121 15672.61 533.07 57023.00 88888.00 2003-05-01 15:31:04.625 121 15672.35 533.44 57023.61 88888.00 2003-05-01 15:31:05.625 121 15671.44 533.69 57023.12 88888.00 2003-05-01 15:31:06.625 121 15671.18 534.43 57022.27 88888.00 2003-05-01 15:31:07.625 121 15670.79 534.31 57023.61 88888.00 2003-05-01 15:31:08.625 121 15671.05 534.55 57023.00 88888.00 2003-05-01 15:31:09.625 121 15671.18 534.31 57022.51 88888.00 2003-05-01 15:31:10.625 121 15670.92 535.05 57022.63 88888.00 2003-05-01 15:31:11.625 121 15671.05 534.80 57023.24 88888.00 2003-05-01 15:31:12.625 121 15670.92 535.30 57023.24 88888.00 2003-05-01 15:31:13.625 121 15670.66 534.92 57023.12 88888.00 2003-05-01 15:31:14.625 121 15671.18 535.54 57023.24 88888.00 2003-05-01 15:31:15.625 121 15671.83 535.05 57023.37 88888.00 2003-05-01 15:31:16.625 121 15671.83 536.04 57023.12 88888.00 2003-05-01 15:31:17.625 121 15671.70 535.67 57023.49 88888.00 2003-05-01 15:31:18.625 121 15672.48 535.67 57023.73 88888.00 2003-05-01 15:31:19.625 121 15673.26 535.67 57022.88 88888.00 2003-05-01 15:31:20.625 121 15672.48 535.92 57024.10 88888.00 2003-05-01 15:31:21.625 121 15673.65 535.92 57023.49 88888.00 2003-05-01 15:31:22.625 121 15674.17 535.92 57023.61 88888.00 2003-05-01 15:31:23.625 121 15674.95 536.04 57023.49 88888.00 2003-05-01 15:31:24.625 121 15675.47 535.67 57024.46 88888.00 2003-05-01 15:31:25.625 121 15676.51 535.67 57024.46 88888.00 2003-05-01 15:31:26.625 121 15676.90 535.79 57024.59 88888.00 2003-05-01 15:31:27.625 121 15678.20 535.67 57024.59 88888.00 2003-05-01 15:31:28.625 121 15677.94 536.29 57024.34 88888.00 2003-05-01 15:31:29.625 121 15678.85 536.04 57024.59 88888.00 2003-05-01 15:31:30.625 121 15679.24 535.92 57025.69 88888.00 2003-05-01 15:31:31.625 121 15679.76 534.92 57025.32 88888.00 2003-05-01 15:31:32.625 121 15680.93 534.92 57025.32 88888.00 2003-05-01 15:31:33.625 121 15682.62 534.18 57025.20 88888.00 2003-05-01 15:31:34.625 121 15683.00 534.68 57025.69 88888.00 2003-05-01 15:31:35.625 121 15683.53 534.43 57025.57 88888.00 2003-05-01 15:31:36.625 121 15684.69 534.55 57025.57 88888.00 2003-05-01 15:31:37.625 121 15685.08 534.68 57025.57 88888.00 2003-05-01 15:31:38.625 121 15686.38 534.18 57026.30 88888.00 2003-05-01 15:31:39.625 121 15687.55 534.06 57026.55 88888.00 2003-05-01 15:31:40.625 121 15688.07 533.69 57026.79 88888.00 2003-05-01 15:31:41.625 121 15688.20 533.07 57027.52 88888.00 2003-05-01 15:31:42.625 121 15689.37 533.31 57026.91 88888.00 2003-05-01 15:31:43.625 121 15689.37 532.94 57027.52 88888.00 2003-05-01 15:31:44.625 121 15689.76 532.94 57027.40 88888.00 2003-05-01 15:31:45.625 121 15690.41 532.32 57028.01 88888.00 2003-05-01 15:31:46.625 121 15691.32 532.70 57027.89 88888.00 2003-05-01 15:31:47.625 121 15691.84 531.95 57028.26 88888.00 2003-05-01 15:31:48.625 121 15692.23 532.45 57028.01 88888.00 2003-05-01 15:31:49.625 121 15693.40 531.83 57028.99 88888.00 2003-05-01 15:31:50.625 121 15693.40 532.20 57028.75 88888.00 2003-05-01 15:31:51.625 121 15695.09 532.45 57029.85 88888.00 2003-05-01 15:31:52.625 121 15695.74 532.32 57029.36 88888.00 2003-05-01 15:31:53.625 121 15695.74 532.70 57029.72 88888.00 2003-05-01 15:31:54.625 121 15696.78 532.20 57029.97 88888.00 2003-05-01 15:31:55.625 121 15697.82 531.46 57029.85 88888.00 2003-05-01 15:31:56.625 121 15698.08 532.32 57029.97 88888.00 2003-05-01 15:31:57.625 121 15698.60 533.31 57029.97 88888.00 2003-05-01 15:31:58.625 121 15699.12 532.20 57030.58 88888.00 2003-05-01 15:31:59.625 121 15699.64 532.57 57030.58 88888.00 2003-05-01 15:32:00.625 121 15700.16 532.82 57030.58 88888.00 2003-05-01 15:32:01.625 121 15699.77 532.08 57030.82 88888.00 2003-05-01 15:32:02.625 121 15700.55 532.32 57031.68 88888.00 2003-05-01 15:32:03.625 121 15700.68 531.95 57031.44 88888.00 2003-05-01 15:32:04.625 121 15700.55 532.70 57032.29 88888.00 2003-05-01 15:32:05.625 121 15699.77 532.45 57032.54 88888.00 2003-05-01 15:32:06.625 121 15699.77 532.45 57032.66 88888.00 2003-05-01 15:32:07.625 121 15699.64 532.82 57032.41 88888.00 2003-05-01 15:32:08.625 121 15699.12 532.57 57033.27 88888.00 2003-05-01 15:32:09.625 121 15699.12 532.94 57032.90 88888.00 2003-05-01 15:32:10.625 121 15699.12 532.70 57033.88 88888.00 2003-05-01 15:32:11.625 121 15697.95 532.82 57033.15 88888.00 2003-05-01 15:32:12.625 121 15697.95 533.07 57034.00 88888.00 2003-05-01 15:32:13.625 121 15697.43 532.82 57033.39 88888.00 2003-05-01 15:32:14.625 121 15697.56 532.82 57033.88 88888.00 2003-05-01 15:32:15.625 121 15696.65 533.44 57034.37 88888.00 2003-05-01 15:32:16.625 121 15695.87 533.19 57034.49 88888.00 2003-05-01 15:32:17.625 121 15695.22 534.06 57034.61 88888.00 2003-05-01 15:32:18.625 121 15696.00 533.31 57034.25 88888.00 2003-05-01 15:32:19.625 121 15694.57 532.82 57034.25 88888.00 2003-05-01 15:32:20.625 121 15694.83 533.19 57034.61 88888.00 2003-05-01 15:32:21.625 121 15694.96 533.07 57034.12 88888.00 2003-05-01 15:32:22.625 121 15694.18 533.44 57034.74 88888.00 2003-05-01 15:32:23.625 121 15694.31 532.94 57034.86 88888.00 2003-05-01 15:32:24.625 121 15694.05 532.82 57034.74 88888.00 2003-05-01 15:32:25.625 121 15694.18 533.31 57034.37 88888.00 2003-05-01 15:32:26.625 121 15693.27 532.82 57034.49 88888.00 2003-05-01 15:32:27.625 121 15693.92 532.08 57033.88 88888.00 2003-05-01 15:32:28.625 121 15693.66 531.95 57034.86 88888.00 2003-05-01 15:32:29.625 121 15693.14 532.45 57034.74 88888.00 2003-05-01 15:32:30.625 121 15693.40 531.95 57035.11 88888.00 2003-05-01 15:32:31.625 121 15693.40 531.95 57035.71 88888.00 2003-05-01 15:32:32.625 121 15692.49 531.09 57035.11 88888.00 2003-05-01 15:32:33.625 121 15693.14 531.46 57035.11 88888.00 2003-05-01 15:32:34.625 121 15692.75 530.34 57035.59 88888.00 2003-05-01 15:32:35.625 121 15692.36 530.84 57035.11 88888.00 2003-05-01 15:32:36.625 121 15692.10 531.21 57035.23 88888.00 2003-05-01 15:32:37.625 121 15691.19 530.47 57035.11 88888.00 2003-05-01 15:32:38.625 121 15691.58 531.58 57035.23 88888.00 2003-05-01 15:32:39.625 121 15690.93 531.70 57035.71 88888.00 2003-05-01 15:32:40.625 121 15689.89 531.46 57035.11 88888.00 2003-05-01 15:32:41.625 121 15689.11 530.59 57035.59 88888.00 2003-05-01 15:32:42.625 121 15689.37 531.83 57034.98 88888.00 2003-05-01 15:32:43.625 121 15688.72 531.95 57034.61 88888.00 2003-05-01 15:32:44.625 121 15687.81 531.09 57034.49 88888.00 2003-05-01 15:32:45.625 121 15687.81 531.46 57034.86 88888.00 2003-05-01 15:32:46.625 121 15687.29 531.33 57034.12 88888.00 2003-05-01 15:32:47.625 121 15686.25 532.20 57035.11 88888.00 2003-05-01 15:32:48.625 121 15685.86 532.20 57034.25 88888.00 2003-05-01 15:32:49.625 121 15684.43 530.84 57034.49 88888.00 2003-05-01 15:32:50.625 121 15685.08 531.46 57034.12 88888.00 2003-05-01 15:32:51.625 121 15683.92 531.58 57034.25 88888.00 2003-05-01 15:32:52.625 121 15684.69 531.21 57033.27 88888.00 2003-05-01 15:32:53.625 121 15683.79 531.09 57034.37 88888.00 2003-05-01 15:32:54.625 121 15683.79 531.21 57033.27 88888.00 2003-05-01 15:32:55.625 121 15684.04 530.84 57033.27 88888.00 2003-05-01 15:32:56.625 121 15684.04 530.59 57033.27 88888.00 2003-05-01 15:32:57.625 121 15684.30 530.84 57032.66 88888.00 2003-05-01 15:32:58.625 121 15684.95 530.59 57031.93 88888.00 2003-05-01 15:32:59.625 121 15685.08 529.72 57032.41 88888.00 2003-05-01 15:33:00.625 121 15685.34 530.09 57031.93 88888.00 2003-05-01 15:33:01.625 121 15685.08 529.48 57031.68 88888.00 2003-05-01 15:33:02.625 121 15685.60 529.60 57032.05 88888.00 2003-05-01 15:33:03.625 121 15684.43 529.35 57030.95 88888.00 2003-05-01 15:33:04.625 121 15685.21 530.09 57031.56 88888.00 2003-05-01 15:33:05.625 121 15684.56 529.23 57031.44 88888.00 2003-05-01 15:33:06.625 121 15684.30 529.35 57031.07 88888.00 2003-05-01 15:33:07.625 121 15684.43 529.48 57030.82 88888.00 2003-05-01 15:33:08.625 121 15683.26 529.23 57031.07 88888.00 2003-05-01 15:33:09.625 121 15682.88 529.48 57029.85 88888.00 2003-05-01 15:33:10.625 121 15683.26 529.10 57030.09 88888.00 2003-05-01 15:33:11.625 121 15682.49 529.10 57030.21 88888.00 2003-05-01 15:33:12.625 121 15682.88 528.48 57029.85 88888.00 2003-05-01 15:33:13.625 121 15682.88 528.73 57029.11 88888.00 2003-05-01 15:33:14.625 121 15681.58 527.74 57028.99 88888.00 2003-05-01 15:33:15.625 121 15682.10 528.11 57029.48 88888.00 2003-05-01 15:33:16.625 121 15680.67 528.24 57029.36 88888.00 2003-05-01 15:33:17.625 121 15679.76 527.86 57029.23 88888.00 2003-05-01 15:33:18.625 121 15679.50 527.99 57028.62 88888.00 2003-05-01 15:33:19.625 121 15678.20 527.37 57028.75 88888.00 2003-05-01 15:33:20.625 121 15677.42 527.37 57028.38 88888.00 2003-05-01 15:33:21.625 121 15677.42 527.37 57028.01 88888.00 2003-05-01 15:33:22.625 121 15675.86 527.12 57027.77 88888.00 2003-05-01 15:33:23.625 121 15674.56 526.63 57027.52 88888.00 2003-05-01 15:33:24.625 121 15673.91 526.25 57027.16 88888.00 2003-05-01 15:33:25.625 121 15672.48 525.88 57026.42 88888.00 2003-05-01 15:33:26.625 121 15672.09 525.64 57027.52 88888.00 2003-05-01 15:33:27.625 121 15670.92 524.77 57026.79 88888.00 2003-05-01 15:33:28.625 121 15669.75 524.52 57026.05 88888.00 2003-05-01 15:33:29.625 121 15669.62 524.64 57026.05 88888.00 2003-05-01 15:33:30.625 121 15669.23 524.15 57025.57 88888.00 2003-05-01 15:33:31.625 121 15668.06 524.03 57025.93 88888.00 2003-05-01 15:33:32.625 121 15667.28 523.53 57025.32 88888.00 2003-05-01 15:33:33.625 121 15666.24 523.16 57025.32 88888.00 2003-05-01 15:33:34.625 121 15666.50 523.16 57025.08 88888.00 2003-05-01 15:33:35.625 121 15664.82 523.28 57024.71 88888.00 2003-05-01 15:33:36.625 121 15664.43 522.17 57023.61 88888.00 2003-05-01 15:33:37.625 121 15663.13 523.41 57024.22 88888.00 2003-05-01 15:33:38.625 121 15661.70 522.42 57023.98 88888.00 2003-05-01 15:33:39.625 121 15660.79 522.66 57023.86 88888.00 2003-05-01 15:33:40.625 121 15658.71 522.42 57023.12 88888.00 2003-05-01 15:33:41.625 121 15657.02 523.41 57023.00 88888.00 2003-05-01 15:33:42.625 121 15655.85 522.79 57023.12 88888.00 2003-05-01 15:33:43.625 121 15654.16 523.41 57022.63 88888.00 2003-05-01 15:33:44.625 121 15652.34 523.28 57021.90 88888.00 2003-05-01 15:33:45.625 121 15650.78 523.90 57022.02 88888.00 2003-05-01 15:33:46.625 121 15649.74 524.89 57021.16 88888.00 2003-05-01 15:33:47.625 121 15648.44 524.64 57021.29 88888.00 2003-05-01 15:33:48.625 121 15646.75 525.88 57020.43 88888.00 2003-05-01 15:33:49.625 121 15645.59 525.64 57020.55 88888.00 2003-05-01 15:33:50.625 121 15645.20 525.51 57019.45 88888.00 2003-05-01 15:33:51.625 121 15643.12 526.13 57020.19 88888.00 2003-05-01 15:33:52.625 121 15642.86 526.50 57018.96 88888.00 2003-05-01 15:33:53.625 121 15641.30 526.75 57018.35 88888.00 2003-05-01 15:33:54.625 121 15641.17 526.75 57017.74 88888.00 2003-05-01 15:33:55.625 121 15640.78 527.37 57017.86 88888.00 2003-05-01 15:33:56.625 121 15639.35 527.86 57017.50 88888.00 2003-05-01 15:33:57.625 121 15638.83 528.48 57016.89 88888.00 2003-05-01 15:33:58.625 121 15637.79 528.73 57016.77 88888.00 2003-05-01 15:33:59.625 121 15637.27 528.86 57016.64 88888.00 2003-05-01 15:34:00.625 121 15636.49 529.72 57016.52 88888.00 2003-05-01 15:34:01.625 121 15635.58 529.97 57015.79 88888.00 2003-05-01 15:34:02.625 121 15635.71 530.59 57015.18 88888.00 2003-05-01 15:34:03.625 121 15634.93 531.33 57015.18 88888.00 2003-05-01 15:34:04.625 121 15633.63 531.09 57014.93 88888.00 2003-05-01 15:34:05.625 121 15633.24 531.46 57014.81 88888.00 2003-05-01 15:34:06.625 121 15633.37 531.21 57014.07 88888.00 2003-05-01 15:34:07.625 121 15632.98 531.46 57013.46 88888.00 2003-05-01 15:34:08.625 121 15632.33 532.20 57013.71 88888.00 2003-05-01 15:34:09.625 121 15632.07 531.46 57013.10 88888.00 2003-05-01 15:34:10.625 121 15632.46 532.70 57012.85 88888.00 2003-05-01 15:34:11.625 121 15632.72 531.83 57013.10 88888.00 2003-05-01 15:34:12.625 121 15632.59 531.58 57012.36 88888.00 2003-05-01 15:34:13.625 121 15632.20 532.20 57012.61 88888.00 2003-05-01 15:34:14.625 121 15632.59 531.58 57011.75 88888.00 2003-05-01 15:34:15.625 121 15632.72 531.70 57011.75 88888.00 2003-05-01 15:34:16.625 121 15632.59 531.09 57011.38 88888.00 2003-05-01 15:34:17.625 121 15632.72 531.09 57011.38 88888.00 2003-05-01 15:34:18.625 121 15632.72 532.20 57010.77 88888.00 2003-05-01 15:34:19.625 121 15632.46 531.58 57011.38 88888.00 2003-05-01 15:34:20.625 121 15632.98 532.45 57010.65 88888.00 2003-05-01 15:34:21.625 121 15632.33 531.95 57010.41 88888.00 2003-05-01 15:34:22.625 121 15632.59 532.57 57009.92 88888.00 2003-05-01 15:34:23.625 121 15632.33 533.07 57009.79 88888.00 2003-05-01 15:34:24.625 121 15631.68 533.44 57009.92 88888.00 2003-05-01 15:34:25.625 121 15631.68 533.31 57008.94 88888.00 2003-05-01 15:34:26.625 121 15631.42 533.19 57009.55 88888.00 2003-05-01 15:34:27.625 121 15630.90 534.06 57009.30 88888.00 2003-05-01 15:34:28.625 121 15630.90 534.68 57008.94 88888.00 2003-05-01 15:34:29.625 121 15629.60 535.42 57008.45 88888.00 2003-05-01 15:34:30.625 121 15630.38 535.42 57008.82 88888.00 2003-05-01 15:34:31.625 121 15630.64 535.42 57008.45 88888.00 2003-05-01 15:34:32.625 121 15630.25 536.16 57007.71 88888.00 2003-05-01 15:34:33.625 121 15629.99 535.67 57007.96 88888.00 2003-05-01 15:34:34.625 121 15630.25 535.92 57007.35 88888.00 2003-05-01 15:34:35.625 121 15630.90 536.53 57006.86 88888.00 2003-05-01 15:34:36.625 121 15630.64 536.78 57007.59 88888.00 2003-05-01 15:34:37.625 121 15631.68 536.29 57006.74 88888.00 2003-05-01 15:34:38.625 121 15631.68 536.04 57006.37 88888.00 2003-05-01 15:34:39.625 121 15631.94 536.29 57006.37 88888.00 2003-05-01 15:34:40.625 121 15632.33 536.66 57006.37 88888.00 2003-05-01 15:34:41.625 121 15634.28 536.78 57006.37 88888.00 2003-05-01 15:34:42.625 121 15634.67 537.28 57005.52 88888.00 2003-05-01 15:34:43.625 121 15635.45 536.16 57005.76 88888.00 2003-05-01 15:34:44.625 121 15637.01 536.29 57005.76 88888.00 2003-05-01 15:34:45.625 121 15638.44 536.53 57005.76 88888.00 2003-05-01 15:34:46.625 121 15638.96 536.16 57005.27 88888.00 2003-05-01 15:34:47.625 121 15639.87 535.79 57006.12 88888.00 2003-05-01 15:34:48.625 121 15641.69 535.92 57005.88 88888.00 2003-05-01 15:34:49.625 121 15641.82 536.04 57006.25 88888.00 2003-05-01 15:34:50.625 121 15643.25 535.79 57006.25 88888.00 2003-05-01 15:34:51.625 121 15643.90 534.92 57006.74 88888.00 2003-05-01 15:34:52.625 121 15644.81 535.54 57006.49 88888.00 2003-05-01 15:34:53.625 121 15645.07 534.31 57006.86 88888.00 2003-05-01 15:34:54.625 121 15644.94 534.92 57006.62 88888.00 2003-05-01 15:34:55.625 121 15646.62 534.55 57007.84 88888.00 2003-05-01 15:34:56.625 121 15645.98 533.93 57007.11 88888.00 2003-05-01 15:34:57.625 121 15646.62 534.92 57007.23 88888.00 2003-05-01 15:34:58.625 121 15646.62 533.81 57008.21 88888.00 2003-05-01 15:34:59.625 121 15646.11 534.06 57007.71 88888.00 2003-05-01 15:35:00.625 121 15646.11 533.44 57007.96 88888.00 2003-05-01 15:35:01.625 121 15645.85 534.06 57008.33 88888.00 2003-05-01 15:35:02.625 121 15644.81 534.06 57007.96 88888.00 2003-05-01 15:35:03.625 121 15644.81 533.81 57008.45 88888.00 2003-05-01 15:35:04.625 121 15643.90 533.69 57009.30 88888.00 2003-05-01 15:35:05.625 121 15642.60 534.31 57009.06 88888.00 2003-05-01 15:35:06.625 121 15642.60 534.55 57008.82 88888.00 2003-05-01 15:35:07.625 121 15642.34 534.80 57009.43 88888.00 2003-05-01 15:35:08.625 121 15640.91 534.80 57009.18 88888.00 2003-05-01 15:35:09.625 121 15640.52 534.92 57009.43 88888.00 2003-05-01 15:35:10.625 121 15639.87 534.92 57009.55 88888.00 2003-05-01 15:35:11.625 121 15640.00 534.80 57009.06 88888.00 2003-05-01 15:35:12.625 121 15638.83 535.92 57009.30 88888.00 2003-05-01 15:35:13.625 121 15638.70 535.54 57008.57 88888.00 2003-05-01 15:35:14.625 121 15638.44 535.67 57009.67 88888.00 2003-05-01 15:35:15.625 121 15638.05 535.92 57009.18 88888.00 2003-05-01 15:35:16.625 121 15637.66 535.79 57009.18 88888.00 2003-05-01 15:35:17.625 121 15637.79 536.41 57009.79 88888.00 2003-05-01 15:35:18.625 121 15637.27 537.03 57008.94 88888.00 2003-05-01 15:35:19.625 121 15638.44 536.78 57009.55 88888.00 2003-05-01 15:35:20.625 121 15638.18 537.03 57010.16 88888.00 2003-05-01 15:35:21.625 121 15638.44 537.65 57009.55 88888.00 2003-05-01 15:35:22.625 121 15638.96 537.53 57009.43 88888.00 2003-05-01 15:35:23.625 121 15639.48 537.90 57009.43 88888.00 2003-05-01 15:35:24.625 121 15640.13 538.64 57009.67 88888.00 2003-05-01 15:35:25.625 121 15641.04 539.14 57011.02 88888.00 2003-05-01 15:35:26.625 121 15640.78 538.76 57009.67 88888.00 2003-05-01 15:35:27.625 121 15641.17 539.26 57009.67 88888.00 2003-05-01 15:35:28.625 121 15641.43 540.13 57010.04 88888.00 2003-05-01 15:35:29.625 121 15641.56 540.50 57010.53 88888.00 2003-05-01 15:35:30.625 121 15642.21 540.75 57010.65 88888.00 2003-05-01 15:35:31.625 121 15641.69 540.62 57010.41 88888.00 2003-05-01 15:35:32.625 121 15641.95 540.62 57011.02 88888.00 2003-05-01 15:35:33.625 121 15642.21 540.75 57011.14 88888.00 2003-05-01 15:35:34.625 121 15641.43 541.24 57010.65 88888.00 2003-05-01 15:35:35.625 121 15641.56 540.50 57011.51 88888.00 2003-05-01 15:35:36.625 121 15641.95 541.36 57011.63 88888.00 2003-05-01 15:35:37.625 121 15642.86 540.75 57010.77 88888.00 2003-05-01 15:35:38.625 121 15642.99 540.37 57011.75 88888.00 2003-05-01 15:35:39.625 121 15643.51 541.36 57011.75 88888.00 2003-05-01 15:35:40.625 121 15644.29 540.37 57011.88 88888.00 2003-05-01 15:35:41.625 121 15645.46 540.25 57011.75 88888.00 2003-05-01 15:35:42.625 121 15645.72 540.75 57011.75 88888.00 2003-05-01 15:35:43.625 121 15647.14 540.50 57012.24 88888.00 2003-05-01 15:35:44.625 121 15647.41 540.99 57012.36 88888.00 2003-05-01 15:35:45.625 121 15648.70 540.99 57012.61 88888.00 2003-05-01 15:35:46.625 121 15649.35 540.75 57011.38 88888.00 2003-05-01 15:35:47.625 121 15649.35 540.87 57011.88 88888.00 2003-05-01 15:35:48.625 121 15651.17 540.87 57012.36 88888.00 2003-05-01 15:35:49.625 121 15651.56 540.50 57012.73 88888.00 2003-05-01 15:35:50.625 121 15651.56 541.24 57012.85 88888.00 2003-05-01 15:35:51.625 121 15652.08 541.74 57012.97 88888.00 2003-05-01 15:35:52.625 121 15651.69 541.12 57012.73 88888.00 2003-05-01 15:35:53.625 121 15652.21 541.49 57012.85 88888.00 2003-05-01 15:35:54.625 121 15652.47 541.24 57013.71 88888.00 2003-05-01 15:35:55.625 121 15653.38 542.23 57013.59 88888.00 2003-05-01 15:35:56.625 121 15653.90 541.98 57013.83 88888.00 2003-05-01 15:35:57.625 121 15654.03 541.61 57013.34 88888.00 2003-05-01 15:35:58.625 121 15653.77 541.86 57013.71 88888.00 2003-05-01 15:35:59.625 121 15654.16 542.85 57014.20 88888.00 2003-05-01 15:36:00.625 121 15654.55 542.60 57013.83 88888.00 2003-05-01 15:36:01.625 121 15655.20 542.11 57014.20 88888.00 2003-05-01 15:36:02.625 121 15655.20 542.48 57014.20 88888.00 2003-05-01 15:36:03.625 121 15655.72 542.48 57013.95 88888.00 2003-05-01 15:36:04.625 121 15655.59 542.73 57014.56 88888.00 2003-05-01 15:36:05.625 121 15655.85 543.10 57014.93 88888.00 2003-05-01 15:36:06.625 121 15655.85 543.35 57014.44 88888.00 2003-05-01 15:36:07.625 121 15656.76 543.10 57014.44 88888.00 2003-05-01 15:36:08.625 121 15656.37 544.21 57015.05 88888.00 2003-05-01 15:36:09.625 121 15656.63 544.21 57015.05 88888.00 2003-05-01 15:36:10.625 121 15656.50 543.72 57015.05 88888.00 2003-05-01 15:36:11.625 121 15655.72 543.35 57014.93 88888.00 2003-05-01 15:36:12.625 121 15655.85 544.34 57014.93 88888.00 2003-05-01 15:36:13.625 121 15656.11 543.84 57014.68 88888.00 2003-05-01 15:36:14.625 121 15656.11 544.71 57014.81 88888.00 2003-05-01 15:36:15.625 121 15656.37 545.08 57014.81 88888.00 2003-05-01 15:36:16.625 121 15656.11 544.21 57014.44 88888.00 2003-05-01 15:36:17.625 121 15656.24 544.34 57014.68 88888.00 2003-05-01 15:36:18.625 121 15656.11 544.71 57015.05 88888.00 2003-05-01 15:36:19.625 121 15656.37 544.83 57015.42 88888.00 2003-05-01 15:36:20.625 121 15656.24 545.33 57015.05 88888.00 2003-05-01 15:36:21.625 121 15656.63 545.33 57014.81 88888.00 2003-05-01 15:36:22.625 121 15656.24 546.32 57015.42 88888.00 2003-05-01 15:36:23.625 121 15656.89 546.07 57015.42 88888.00 2003-05-01 15:36:24.625 121 15657.02 546.44 57014.93 88888.00 2003-05-01 15:36:25.625 121 15656.76 547.19 57016.15 88888.00 2003-05-01 15:36:26.625 121 15657.02 547.43 57014.93 88888.00 2003-05-01 15:36:27.625 121 15657.41 547.56 57014.56 88888.00 2003-05-01 15:36:28.625 121 15658.32 548.05 57015.18 88888.00 2003-05-01 15:36:29.625 121 15658.45 549.04 57014.81 88888.00 2003-05-01 15:36:30.625 121 15658.84 548.80 57014.93 88888.00 2003-05-01 15:36:31.625 121 15659.62 548.67 57015.30 88888.00 2003-05-01 15:36:32.625 121 15659.36 549.42 57015.91 88888.00 2003-05-01 15:36:33.625 121 15660.14 549.04 57016.03 88888.00 2003-05-01 15:36:34.625 121 15660.66 550.41 57015.91 88888.00 2003-05-01 15:36:35.625 121 15660.53 549.79 57016.40 88888.00 2003-05-01 15:36:36.625 121 15661.18 549.04 57015.79 88888.00 2003-05-01 15:36:37.625 121 15661.44 549.79 57016.27 88888.00 2003-05-01 15:36:38.625 121 15661.57 549.42 57016.52 88888.00 2003-05-01 15:36:39.625 121 15661.44 548.55 57015.91 88888.00 2003-05-01 15:36:40.625 121 15662.35 548.80 57016.89 88888.00 2003-05-01 15:36:41.625 121 15662.35 548.55 57016.27 88888.00 2003-05-01 15:36:42.625 121 15662.09 547.93 57016.15 88888.00 2003-05-01 15:36:43.625 121 15662.61 548.67 57016.40 88888.00 2003-05-01 15:36:44.625 121 15662.61 548.30 57016.27 88888.00 2003-05-01 15:36:45.625 121 15662.61 547.81 57016.64 88888.00 2003-05-01 15:36:46.625 121 15663.39 546.69 57017.13 88888.00 2003-05-01 15:36:47.625 121 15663.65 547.19 57017.38 88888.00 2003-05-01 15:36:48.625 121 15663.78 546.81 57017.13 88888.00 2003-05-01 15:36:49.625 121 15663.65 546.20 57017.25 88888.00 2003-05-01 15:36:50.625 121 15663.39 546.57 57017.38 88888.00 2003-05-01 15:36:51.625 121 15663.39 546.32 57017.38 88888.00 2003-05-01 15:36:52.625 121 15663.00 545.95 57017.74 88888.00 2003-05-01 15:36:53.625 121 15662.87 545.45 57017.38 88888.00 2003-05-01 15:36:54.625 121 15662.61 545.95 57017.25 88888.00 2003-05-01 15:36:55.625 121 15662.48 545.58 57018.23 88888.00 2003-05-01 15:36:56.625 121 15661.70 546.20 57016.89 88888.00 2003-05-01 15:36:57.625 121 15660.92 546.44 57017.38 88888.00 2003-05-01 15:36:58.625 121 15661.44 546.94 57018.11 88888.00 2003-05-01 15:36:59.625 121 15661.44 547.06 57017.99 88888.00 2003-05-01 15:37:00.625 121 15661.31 548.67 57017.13 88888.00 2003-05-01 15:37:01.625 121 15660.79 547.93 57018.35 88888.00 2003-05-01 15:37:02.625 121 15660.14 548.92 57018.11 88888.00 2003-05-01 15:37:03.625 121 15660.40 549.04 57018.23 88888.00 2003-05-01 15:37:04.625 121 15660.27 550.28 57017.86 88888.00 2003-05-01 15:37:05.625 121 15660.92 550.16 57018.11 88888.00 2003-05-01 15:37:06.625 121 15660.79 550.78 57017.74 88888.00 2003-05-01 15:37:07.625 121 15661.31 550.41 57018.23 88888.00 2003-05-01 15:37:08.625 121 15661.18 551.40 57018.11 88888.00 2003-05-01 15:37:09.625 121 15661.83 551.77 57018.23 88888.00 2003-05-01 15:37:10.625 121 15661.83 551.89 57017.86 88888.00 2003-05-01 15:37:11.625 121 15662.87 552.26 57018.48 88888.00 2003-05-01 15:37:12.625 121 15662.48 552.26 57018.48 88888.00 2003-05-01 15:37:13.625 121 15662.09 552.39 57018.60 88888.00 2003-05-01 15:37:14.625 121 15662.09 553.13 57018.96 88888.00 2003-05-01 15:37:15.625 121 15662.61 552.26 57018.96 88888.00 2003-05-01 15:37:16.625 121 15662.35 552.14 57018.23 88888.00 2003-05-01 15:37:17.625 121 15661.96 552.39 57018.35 88888.00 2003-05-01 15:37:18.625 121 15661.57 552.64 57018.48 88888.00 2003-05-01 15:37:19.625 121 15660.79 552.39 57019.70 88888.00 2003-05-01 15:37:20.625 121 15660.01 552.26 57018.84 88888.00 2003-05-01 15:37:21.625 121 15659.75 551.52 57019.33 88888.00 2003-05-01 15:37:22.625 121 15659.88 552.14 57018.96 88888.00 2003-05-01 15:37:23.625 121 15659.36 552.26 57019.45 88888.00 2003-05-01 15:37:24.625 121 15658.84 550.53 57019.57 88888.00 2003-05-01 15:37:25.625 121 15658.06 551.27 57019.45 88888.00 2003-05-01 15:37:26.625 121 15657.28 551.15 57019.33 88888.00 2003-05-01 15:37:27.625 121 15656.89 551.40 57019.45 88888.00 2003-05-01 15:37:28.625 121 15656.63 551.64 57019.45 88888.00 2003-05-01 15:37:29.625 121 15655.98 552.26 57019.82 88888.00 2003-05-01 15:37:30.625 121 15655.46 551.77 57019.70 88888.00 2003-05-01 15:37:31.625 121 15653.77 551.77 57019.70 88888.00 2003-05-01 15:37:32.625 121 15652.60 552.14 57019.45 88888.00 2003-05-01 15:37:33.625 121 15651.56 552.14 57019.09 88888.00 2003-05-01 15:37:34.625 121 15650.91 552.76 57018.96 88888.00 2003-05-01 15:37:35.625 121 15650.52 553.50 57019.09 88888.00 2003-05-01 15:37:36.625 121 15650.52 552.64 57018.72 88888.00 2003-05-01 15:37:37.625 121 15649.61 553.87 57018.84 88888.00 2003-05-01 15:37:38.625 121 15649.22 553.25 57018.11 88888.00 2003-05-01 15:37:39.625 121 15648.70 553.75 57018.23 88888.00 2003-05-01 15:37:40.625 121 15648.18 554.00 57017.99 88888.00 2003-05-01 15:37:41.625 121 15648.18 553.87 57018.35 88888.00 2003-05-01 15:37:42.625 121 15648.18 553.50 57017.50 88888.00 2003-05-01 15:37:43.625 121 15647.79 553.38 57016.77 88888.00 2003-05-01 15:37:44.625 121 15648.18 553.87 57017.74 88888.00 2003-05-01 15:37:45.625 121 15647.67 553.50 57017.99 88888.00 2003-05-01 15:37:46.625 121 15648.05 553.38 57017.38 88888.00 2003-05-01 15:37:47.625 121 15648.18 553.63 57017.01 88888.00 2003-05-01 15:37:48.625 121 15648.70 553.63 57017.62 88888.00 2003-05-01 15:37:49.625 121 15648.83 554.37 57017.74 88888.00 2003-05-01 15:37:50.625 121 15649.74 552.88 57016.89 88888.00 2003-05-01 15:37:51.625 121 15650.00 552.39 57017.01 88888.00 2003-05-01 15:37:52.625 121 15650.65 552.88 57017.13 88888.00 2003-05-01 15:37:53.625 121 15650.78 553.25 57016.64 88888.00 2003-05-01 15:37:54.625 121 15650.52 552.64 57016.64 88888.00 2003-05-01 15:37:55.625 121 15650.78 553.75 57016.52 88888.00 2003-05-01 15:37:56.625 121 15651.30 553.13 57017.25 88888.00 2003-05-01 15:37:57.625 121 15651.56 553.87 57016.40 88888.00 2003-05-01 15:37:58.625 121 15651.17 553.50 57016.89 88888.00 2003-05-01 15:37:59.625 121 15651.56 554.25 57017.25 88888.00 2003-05-01 15:38:00.625 121 15651.69 554.37 57016.64 88888.00 2003-05-01 15:38:01.625 121 15652.34 554.37 57016.64 88888.00 2003-05-01 15:38:02.625 121 15651.69 554.87 57016.64 88888.00 2003-05-01 15:38:03.625 121 15651.95 554.49 57017.01 88888.00 2003-05-01 15:38:04.625 121 15651.95 555.11 57016.77 88888.00 2003-05-01 15:38:05.625 121 15652.60 554.62 57017.01 88888.00 2003-05-01 15:38:06.625 121 15652.73 554.87 57016.89 88888.00 2003-05-01 15:38:07.625 121 15653.12 554.37 57016.27 88888.00 2003-05-01 15:38:08.625 121 15653.38 555.11 57016.27 88888.00 2003-05-01 15:38:09.625 121 15654.42 555.36 57016.77 88888.00 2003-05-01 15:38:10.625 121 15654.68 555.36 57016.64 88888.00 2003-05-01 15:38:11.625 121 15654.94 554.25 57016.89 88888.00 2003-05-01 15:38:12.625 121 15655.98 554.25 57016.77 88888.00 2003-05-01 15:38:13.625 121 15655.59 554.12 57017.13 88888.00 2003-05-01 15:38:14.625 121 15655.59 553.38 57016.77 88888.00 2003-05-01 15:38:15.625 121 15656.11 553.25 57016.64 88888.00 2003-05-01 15:38:16.625 121 15655.85 553.75 57017.38 88888.00 2003-05-01 15:38:17.625 121 15655.85 553.63 57017.13 88888.00 2003-05-01 15:38:18.625 121 15655.72 553.87 57016.52 88888.00 2003-05-01 15:38:19.625 121 15655.20 554.12 57016.64 88888.00 2003-05-01 15:38:20.625 121 15655.07 554.12 57016.77 88888.00 2003-05-01 15:38:21.625 121 15655.33 553.75 57016.77 88888.00 2003-05-01 15:38:22.625 121 15655.20 554.25 57016.64 88888.00 2003-05-01 15:38:23.625 121 15655.33 554.12 57016.64 88888.00 2003-05-01 15:38:24.625 121 15654.81 554.12 57016.27 88888.00 2003-05-01 15:38:25.625 121 15655.20 554.62 57016.27 88888.00 2003-05-01 15:38:26.625 121 15654.55 554.62 57016.40 88888.00 2003-05-01 15:38:27.625 121 15655.20 554.99 57016.40 88888.00 2003-05-01 15:38:28.625 121 15655.33 554.87 57017.50 88888.00 2003-05-01 15:38:29.625 121 15655.72 555.11 57016.64 88888.00 2003-05-01 15:38:30.625 121 15656.24 555.61 57016.64 88888.00 2003-05-01 15:38:31.625 121 15656.76 555.61 57016.15 88888.00 2003-05-01 15:38:32.625 121 15657.28 555.48 57016.40 88888.00 2003-05-01 15:38:33.625 121 15657.15 556.10 57016.15 88888.00 2003-05-01 15:38:34.625 121 15657.67 555.98 57016.27 88888.00 2003-05-01 15:38:35.625 121 15658.06 556.23 57016.77 88888.00 2003-05-01 15:38:36.625 121 15658.97 556.85 57016.15 88888.00 2003-05-01 15:38:37.625 121 15660.14 556.72 57016.40 88888.00 2003-05-01 15:38:38.625 121 15660.92 556.35 57016.77 88888.00 2003-05-01 15:38:39.625 121 15662.22 555.98 57017.13 88888.00 2003-05-01 15:38:40.625 121 15662.48 556.97 57017.74 88888.00 2003-05-01 15:38:41.625 121 15662.74 556.72 57017.38 88888.00 2003-05-01 15:38:42.625 121 15664.30 556.60 57016.52 88888.00 2003-05-01 15:38:43.625 121 15664.95 556.35 57017.38 88888.00 2003-05-01 15:38:44.625 121 15665.72 556.23 57017.38 88888.00 2003-05-01 15:38:45.625 121 15667.02 556.10 57017.25 88888.00 2003-05-01 15:38:46.625 121 15667.28 556.72 57017.38 88888.00 2003-05-01 15:38:47.625 121 15667.93 557.09 57018.11 88888.00 2003-05-01 15:38:48.625 121 15669.62 556.97 57017.74 88888.00 2003-05-01 15:38:49.625 121 15671.05 557.22 57018.11 88888.00 2003-05-01 15:38:50.625 121 15671.05 556.97 57018.72 88888.00 2003-05-01 15:38:51.625 121 15671.57 557.47 57018.96 88888.00 2003-05-01 15:38:52.625 121 15673.78 558.09 57018.84 88888.00 2003-05-01 15:38:53.625 121 15674.17 558.33 57019.57 88888.00 2003-05-01 15:38:54.625 121 15675.21 557.84 57019.21 88888.00 2003-05-01 15:38:55.625 121 15675.47 557.71 57019.94 88888.00 2003-05-01 15:38:56.625 121 15676.12 556.72 57020.68 88888.00 2003-05-01 15:38:57.625 121 15677.03 558.09 57020.31 88888.00 2003-05-01 15:38:58.625 121 15677.16 557.96 57021.16 88888.00 2003-05-01 15:38:59.625 121 15677.94 556.72 57020.68 88888.00 2003-05-01 15:39:00.625 121 15677.81 556.85 57021.29 88888.00 2003-05-01 15:39:01.625 121 15678.33 556.72 57021.78 88888.00 2003-05-01 15:39:02.625 121 15678.85 555.98 57022.39 88888.00 2003-05-01 15:39:03.625 121 15678.85 556.72 57022.75 88888.00 2003-05-01 15:39:04.625 121 15679.24 556.60 57022.51 88888.00 2003-05-01 15:39:05.625 121 15680.15 556.35 57023.00 88888.00 2003-05-01 15:39:06.625 121 15680.54 556.97 57022.75 88888.00 2003-05-01 15:39:07.625 121 15680.80 556.72 57023.37 88888.00 2003-05-01 15:39:08.625 121 15680.54 556.10 57023.49 88888.00 2003-05-01 15:39:09.625 121 15681.32 555.98 57023.86 88888.00 2003-05-01 15:39:10.625 121 15681.71 556.23 57023.98 88888.00 2003-05-01 15:39:11.625 121 15681.45 556.60 57023.49 88888.00 2003-05-01 15:39:12.625 121 15682.10 556.35 57024.59 88888.00 2003-05-01 15:39:13.625 121 15681.97 557.09 57024.46 88888.00 2003-05-01 15:39:14.625 121 15681.97 557.59 57024.10 88888.00 2003-05-01 15:39:15.625 121 15682.36 557.84 57025.32 88888.00 2003-05-01 15:39:16.625 121 15681.58 557.71 57024.71 88888.00 2003-05-01 15:39:17.625 121 15682.23 558.21 57025.93 88888.00 2003-05-01 15:39:18.625 121 15683.00 558.21 57026.18 88888.00 2003-05-01 15:39:19.625 121 15683.39 558.33 57025.32 88888.00 2003-05-01 15:39:20.625 121 15684.30 558.83 57026.55 88888.00 2003-05-01 15:39:21.625 121 15685.21 559.57 57026.18 88888.00 2003-05-01 15:39:22.625 121 15685.08 559.57 57026.42 88888.00 2003-05-01 15:39:23.625 121 15685.73 559.32 57027.64 88888.00 2003-05-01 15:39:24.625 121 15687.16 559.45 57027.28 88888.00 2003-05-01 15:39:25.625 121 15687.03 560.69 57028.26 88888.00 2003-05-01 15:39:26.625 121 15688.46 560.81 57028.75 88888.00 2003-05-01 15:39:27.625 121 15689.24 560.69 57028.62 88888.00 2003-05-01 15:39:28.625 121 15689.63 560.81 57029.48 88888.00 2003-05-01 15:39:29.625 121 15690.80 561.06 57029.48 88888.00 2003-05-01 15:39:30.625 121 15690.93 560.56 57030.34 88888.00 2003-05-01 15:39:31.625 121 15692.23 561.43 57030.34 88888.00 2003-05-01 15:39:32.625 121 15692.62 560.81 57030.58 88888.00 2003-05-01 15:39:33.625 121 15693.53 561.68 57030.95 88888.00 2003-05-01 15:39:34.625 121 15694.44 561.68 57031.80 88888.00 2003-05-01 15:39:35.625 121 15694.83 562.05 57031.93 88888.00 2003-05-01 15:39:36.625 121 15695.87 561.06 57032.54 88888.00 2003-05-01 15:39:37.625 121 15696.78 561.18 57033.15 88888.00 2003-05-01 15:39:38.625 121 15697.17 561.43 57032.90 88888.00 2003-05-01 15:39:39.625 121 15697.82 561.68 57033.64 88888.00 2003-05-01 15:39:40.625 121 15698.21 560.81 57034.61 88888.00 2003-05-01 15:39:41.625 121 15699.12 561.31 57034.74 88888.00 2003-05-01 15:39:42.625 121 15700.03 560.81 57034.74 88888.00 2003-05-01 15:39:43.625 121 15700.68 560.44 57036.08 88888.00 2003-05-01 15:39:44.625 121 15701.71 560.81 57035.59 88888.00 2003-05-01 15:39:45.625 121 15702.23 560.69 57035.96 88888.00 2003-05-01 15:39:46.625 121 15702.23 559.94 57037.55 88888.00 2003-05-01 15:39:47.625 121 15703.53 560.69 57036.82 88888.00 2003-05-01 15:39:48.625 121 15704.05 560.07 57037.55 88888.00 2003-05-01 15:39:49.625 121 15704.96 559.82 57038.04 88888.00 2003-05-01 15:39:50.625 121 15705.74 560.07 57038.41 88888.00 2003-05-01 15:39:51.625 121 15706.39 559.70 57039.14 88888.00 2003-05-01 15:39:52.625 121 15708.34 559.45 57039.14 88888.00 2003-05-01 15:39:53.625 121 15708.08 559.70 57040.12 88888.00 2003-05-01 15:39:54.625 121 15709.90 560.19 57040.00 88888.00 2003-05-01 15:39:55.625 121 15710.42 559.82 57040.12 88888.00 2003-05-01 15:39:56.625 121 15711.46 560.19 57040.48 88888.00 2003-05-01 15:39:57.625 121 15711.59 560.69 57041.46 88888.00 2003-05-01 15:39:58.625 121 15712.11 560.19 57041.71 88888.00 2003-05-01 15:39:59.625 121 15712.76 559.94 57041.71 88888.00 2003-05-01 15:40:00.625 121 15713.28 560.07 57042.07 88888.00 2003-05-01 15:40:01.625 121 15713.80 559.82 57042.32 88888.00 2003-05-01 15:40:02.625 121 15714.06 559.70 57043.30 88888.00 2003-05-01 15:40:03.625 121 15714.45 560.31 57043.66 88888.00 2003-05-01 15:40:04.625 121 15714.19 559.70 57044.27 88888.00 2003-05-01 15:40:05.625 121 15715.36 560.07 57044.15 88888.00 2003-05-01 15:40:06.625 121 15714.71 560.19 57045.13 88888.00 2003-05-01 15:40:07.625 121 15715.88 560.69 57045.25 88888.00 2003-05-01 15:40:08.625 121 15716.40 559.82 57045.86 88888.00 2003-05-01 15:40:09.625 121 15716.27 559.57 57046.35 88888.00 2003-05-01 15:40:10.625 121 15717.05 560.31 57046.96 88888.00 2003-05-01 15:40:11.625 121 15716.92 560.44 57047.45 88888.00 2003-05-01 15:40:12.625 121 15716.66 559.82 57047.09 88888.00 2003-05-01 15:40:13.625 121 15717.96 559.70 57047.82 88888.00 2003-05-01 15:40:14.625 121 15717.18 560.07 57048.06 88888.00 2003-05-01 15:40:15.625 121 15718.22 559.45 57047.57 88888.00 2003-05-01 15:40:16.625 121 15717.57 559.82 57048.19 88888.00 2003-05-01 15:40:17.625 121 15717.70 559.20 57048.43 88888.00 2003-05-01 15:40:18.625 121 15718.09 559.08 57049.29 88888.00 2003-05-01 15:40:19.625 121 15717.57 558.95 57049.04 88888.00 2003-05-01 15:40:20.625 121 15717.83 559.08 57048.92 88888.00 2003-05-01 15:40:21.625 121 15718.09 558.83 57049.78 88888.00 2003-05-01 15:40:22.625 121 15717.96 559.08 57049.90 88888.00 2003-05-01 15:40:23.625 121 15717.96 558.21 57050.63 88888.00 2003-05-01 15:40:24.625 121 15717.57 558.70 57050.27 88888.00 2003-05-01 15:40:25.625 121 15717.57 558.46 57050.27 88888.00 2003-05-01 15:40:26.625 121 15717.44 558.70 57050.51 88888.00 2003-05-01 15:40:27.625 121 15717.57 558.21 57050.02 88888.00 2003-05-01 15:40:28.625 121 15717.70 558.83 57050.88 88888.00 2003-05-01 15:40:29.625 121 15717.31 558.70 57051.24 88888.00 2003-05-01 15:40:30.625 121 15717.05 558.58 57050.88 88888.00 2003-05-01 15:40:31.625 121 15716.01 558.21 57051.49 88888.00 2003-05-01 15:40:32.625 121 15716.92 558.95 57051.61 88888.00 2003-05-01 15:40:33.625 121 15716.53 558.58 57052.10 88888.00 2003-05-01 15:40:34.625 121 15716.01 558.70 57051.61 88888.00 2003-05-01 15:40:35.625 121 15716.66 558.58 57052.34 88888.00 2003-05-01 15:40:36.625 121 15716.14 558.70 57052.10 88888.00 2003-05-01 15:40:37.625 121 15716.40 558.70 57052.34 88888.00 2003-05-01 15:40:38.625 121 15716.14 559.08 57051.98 88888.00 2003-05-01 15:40:39.625 121 15716.27 558.58 57052.10 88888.00 2003-05-01 15:40:40.625 121 15716.14 558.21 57052.95 88888.00 2003-05-01 15:40:41.625 121 15715.75 557.96 57053.20 88888.00 2003-05-01 15:40:42.625 121 15716.14 558.33 57052.95 88888.00 2003-05-01 15:40:43.625 121 15715.62 557.71 57053.45 88888.00 2003-05-01 15:40:44.625 121 15715.62 557.47 57053.20 88888.00 2003-05-01 15:40:45.625 121 15714.97 557.09 57053.69 88888.00 2003-05-01 15:40:46.625 121 15714.97 556.72 57053.57 88888.00 2003-05-01 15:40:47.625 121 15714.58 555.98 57052.83 88888.00 2003-05-01 15:40:48.625 121 15714.58 555.98 57053.08 88888.00 2003-05-01 15:40:49.625 121 15714.58 554.87 57053.08 88888.00 2003-05-01 15:40:50.625 121 15714.19 554.62 57052.95 88888.00 2003-05-01 15:40:51.625 121 15713.80 554.12 57053.08 88888.00 2003-05-01 15:40:52.625 121 15713.67 553.38 57052.71 88888.00 2003-05-01 15:40:53.625 121 15713.93 552.64 57053.32 88888.00 2003-05-01 15:40:54.625 121 15713.15 552.51 57053.57 88888.00 2003-05-01 15:40:55.625 121 15713.02 552.39 57053.57 88888.00 2003-05-01 15:40:56.625 121 15712.11 551.89 57053.08 88888.00 2003-05-01 15:40:57.625 121 15711.85 551.64 57052.95 88888.00 2003-05-01 15:40:58.625 121 15710.81 551.15 57052.83 88888.00 2003-05-01 15:40:59.625 121 15710.94 550.65 57052.59 88888.00 2003-05-01 15:41:00.625 121 15709.38 551.27 57052.71 88888.00 2003-05-01 15:41:01.625 121 15709.25 550.65 57052.71 88888.00 2003-05-01 15:41:02.625 121 15708.86 550.16 57051.98 88888.00 2003-05-01 15:41:03.625 121 15708.34 550.28 57051.86 88888.00 2003-05-01 15:41:04.625 121 15706.39 550.03 57051.73 88888.00 2003-05-01 15:41:05.625 121 15706.52 550.28 57051.12 88888.00 2003-05-01 15:41:06.625 121 15705.48 549.04 57051.61 88888.00 2003-05-01 15:41:07.625 121 15704.31 549.42 57051.61 88888.00 2003-05-01 15:41:08.625 121 15703.14 548.80 57051.73 88888.00 2003-05-01 15:41:09.625 121 15702.88 548.80 57050.88 88888.00 2003-05-01 15:41:10.625 121 15701.46 548.42 57051.49 88888.00 2003-05-01 15:41:11.625 121 15700.68 548.80 57050.51 88888.00 2003-05-01 15:41:12.625 121 15700.81 548.55 57050.63 88888.00 2003-05-01 15:41:13.625 121 15700.42 548.05 57050.02 88888.00 2003-05-01 15:41:14.625 121 15699.64 547.56 57049.78 88888.00 2003-05-01 15:41:15.625 121 15698.60 546.44 57049.90 88888.00 2003-05-01 15:41:16.625 121 15698.08 546.81 57050.02 88888.00 2003-05-01 15:41:17.625 121 15697.69 545.82 57048.92 88888.00 2003-05-01 15:41:18.625 121 15697.82 546.07 57049.41 88888.00 2003-05-01 15:41:19.625 121 15697.43 544.59 57049.16 88888.00 2003-05-01 15:41:20.625 121 15696.91 544.34 57048.06 88888.00 2003-05-01 15:41:21.625 121 15696.65 544.34 57048.80 88888.00 2003-05-01 15:41:22.625 121 15696.65 544.34 57048.19 88888.00 2003-05-01 15:41:23.625 121 15696.13 543.97 57047.33 88888.00 2003-05-01 15:41:24.625 121 15695.48 543.97 57047.21 88888.00 2003-05-01 15:41:25.625 121 15695.22 543.72 57047.45 88888.00 2003-05-01 15:41:26.625 121 15693.53 542.48 57047.21 88888.00 2003-05-01 15:41:27.625 121 15692.23 542.85 57047.33 88888.00 2003-05-01 15:41:28.625 121 15691.45 542.85 57047.09 88888.00 2003-05-01 15:41:29.625 121 15690.28 543.22 57046.84 88888.00 2003-05-01 15:41:30.625 121 15688.72 542.85 57045.86 88888.00 2003-05-01 15:41:31.625 121 15687.94 542.23 57045.86 88888.00 2003-05-01 15:41:32.625 121 15686.38 542.48 57045.13 88888.00 2003-05-01 15:41:33.625 121 15685.21 542.11 57044.89 88888.00 2003-05-01 15:41:34.625 121 15684.56 542.23 57044.52 88888.00 2003-05-01 15:41:35.625 121 15683.13 542.11 57043.79 88888.00 2003-05-01 15:41:36.625 121 15681.97 541.98 57044.52 88888.00 2003-05-01 15:41:37.625 121 15681.45 542.23 57043.42 88888.00 2003-05-01 15:41:38.625 121 15680.67 541.86 57043.54 88888.00 2003-05-01 15:41:39.625 121 15679.63 541.61 57042.93 88888.00 2003-05-01 15:41:40.625 121 15679.11 541.36 57042.20 88888.00 2003-05-01 15:41:41.625 121 15678.20 541.36 57041.34 88888.00 2003-05-01 15:41:42.625 121 15676.90 541.74 57041.09 88888.00 2003-05-01 15:41:43.625 121 15676.90 540.37 57041.46 88888.00 2003-05-01 15:41:44.625 121 15675.60 540.00 57040.12 88888.00 2003-05-01 15:41:45.625 121 15674.43 540.50 57039.87 88888.00 2003-05-01 15:41:46.625 121 15673.39 540.00 57039.75 88888.00 2003-05-01 15:41:47.625 121 15671.57 540.99 57038.65 88888.00 2003-05-01 15:41:48.625 121 15671.44 540.87 57038.77 88888.00 2003-05-01 15:41:49.625 121 15670.14 541.12 57038.53 88888.00 2003-05-01 15:41:50.625 121 15668.06 541.61 57037.91 88888.00 2003-05-01 15:41:51.625 121 15667.02 542.60 57037.91 88888.00 2003-05-01 15:41:52.625 121 15665.59 542.60 57037.18 88888.00 2003-05-01 15:41:53.625 121 15664.56 542.36 57037.55 88888.00 2003-05-01 15:41:54.625 121 15662.48 542.48 57036.33 88888.00 2003-05-01 15:41:55.625 121 15661.96 543.22 57035.96 88888.00 2003-05-01 15:41:56.625 121 15660.40 542.73 57035.71 88888.00 2003-05-01 15:41:57.625 121 15659.88 543.35 57035.71 88888.00 2003-05-01 15:41:58.625 121 15658.32 542.73 57035.23 88888.00 2003-05-01 15:41:59.625 121 15658.06 542.60 57034.86 88888.00 2003-05-01 15:42:00.625 121 15657.15 542.98 57034.25 88888.00 2003-05-01 15:42:01.625 121 15656.11 542.48 57034.00 88888.00 2003-05-01 15:42:02.625 121 15654.55 542.60 57033.27 88888.00 2003-05-01 15:42:03.625 121 15653.64 542.23 57032.66 88888.00 2003-05-01 15:42:04.625 121 15653.64 541.74 57032.41 88888.00 2003-05-01 15:42:05.625 121 15653.25 541.61 57031.68 88888.00 2003-05-01 15:42:06.625 121 15652.73 540.99 57031.68 88888.00 2003-05-01 15:42:07.625 121 15653.12 541.24 57030.95 88888.00 2003-05-01 15:42:08.625 121 15651.82 541.12 57030.70 88888.00 2003-05-01 15:42:09.625 121 15651.69 540.50 57030.21 88888.00 2003-05-01 15:42:10.625 121 15650.65 540.75 57029.48 88888.00 2003-05-01 15:42:11.625 121 15650.26 540.99 57029.85 88888.00 2003-05-01 15:42:12.625 121 15648.44 540.50 57029.36 88888.00 2003-05-01 15:42:13.625 121 15649.09 540.25 57028.99 88888.00 2003-05-01 15:42:14.625 121 15647.41 540.25 57028.87 88888.00 2003-05-01 15:42:15.625 121 15646.88 540.50 57028.26 88888.00 2003-05-01 15:42:16.625 121 15645.59 540.62 57027.52 88888.00 2003-05-01 15:42:17.625 121 15644.55 540.50 57027.28 88888.00 2003-05-01 15:42:18.625 121 15642.73 541.12 57027.28 88888.00 2003-05-01 15:42:19.625 121 15642.47 541.12 57026.67 88888.00 2003-05-01 15:42:20.625 121 15641.04 541.49 57026.79 88888.00 2003-05-01 15:42:21.625 121 15639.87 541.74 57026.18 88888.00 2003-05-01 15:42:22.625 121 15639.22 541.86 57025.32 88888.00 2003-05-01 15:42:23.625 121 15638.31 541.24 57025.20 88888.00 2003-05-01 15:42:24.625 121 15637.66 541.74 57024.34 88888.00 2003-05-01 15:42:25.625 121 15637.79 541.98 57024.10 88888.00 2003-05-01 15:42:26.625 121 15637.40 542.23 57023.49 88888.00 2003-05-01 15:42:27.625 121 15637.27 541.98 57023.37 88888.00 2003-05-01 15:42:28.625 121 15637.01 541.24 57022.75 88888.00 2003-05-01 15:42:29.625 121 15636.36 542.23 57022.63 88888.00 2003-05-01 15:42:30.625 121 15636.36 541.74 57022.27 88888.00 2003-05-01 15:42:31.625 121 15636.36 541.98 57021.66 88888.00 2003-05-01 15:42:32.625 121 15635.45 541.98 57021.16 88888.00 2003-05-01 15:42:33.625 121 15635.06 542.11 57021.04 88888.00 2003-05-01 15:42:34.625 121 15634.93 542.11 57021.29 88888.00 2003-05-01 15:42:35.625 121 15634.28 541.74 57020.80 88888.00 2003-05-01 15:42:36.625 121 15634.41 542.85 57020.31 88888.00 2003-05-01 15:42:37.625 121 15633.37 542.48 57019.82 88888.00 2003-05-01 15:42:38.625 121 15632.46 542.23 57019.70 88888.00 2003-05-01 15:42:39.625 121 15632.20 542.23 57019.09 88888.00 2003-05-01 15:42:40.625 121 15632.46 541.49 57018.60 88888.00 2003-05-01 15:42:41.625 121 15631.68 541.74 57019.33 88888.00 2003-05-01 15:42:42.625 121 15632.46 541.98 57018.60 88888.00 2003-05-01 15:42:43.625 121 15631.55 541.74 57018.48 88888.00 2003-05-01 15:42:44.625 121 15631.16 541.61 57017.50 88888.00 2003-05-01 15:42:45.625 121 15630.77 541.24 57017.99 88888.00 2003-05-01 15:42:46.625 121 15630.90 540.75 57017.50 88888.00 2003-05-01 15:42:47.625 121 15631.29 541.49 57016.15 88888.00 2003-05-01 15:42:48.625 121 15631.16 540.99 57016.52 88888.00 2003-05-01 15:42:49.625 121 15631.55 540.99 57015.91 88888.00 2003-05-01 15:42:50.625 121 15631.16 541.74 57016.27 88888.00 2003-05-01 15:42:51.625 121 15631.42 541.74 57016.03 88888.00 2003-05-01 15:42:52.625 121 15631.29 541.49 57015.54 88888.00 2003-05-01 15:42:53.625 121 15631.03 541.49 57015.54 88888.00 2003-05-01 15:42:54.625 121 15631.81 541.49 57015.30 88888.00 2003-05-01 15:42:55.625 121 15631.68 541.49 57015.79 88888.00 2003-05-01 15:42:56.625 121 15631.94 541.98 57014.81 88888.00 2003-05-01 15:42:57.625 121 15631.29 542.85 57015.54 88888.00 2003-05-01 15:42:58.625 121 15632.46 542.11 57014.07 88888.00 2003-05-01 15:42:59.625 121 15631.68 543.22 57014.81 88888.00 2003-05-01 15:43:00.625 121 15631.94 543.10 57014.20 88888.00 2003-05-01 15:43:01.625 121 15631.55 542.85 57013.71 88888.00 2003-05-01 15:43:02.625 121 15631.81 543.10 57014.20 88888.00 2003-05-01 15:43:03.625 121 15631.55 542.73 57013.83 88888.00 2003-05-01 15:43:04.625 121 15632.46 544.21 57013.83 88888.00 2003-05-01 15:43:05.625 121 15632.59 543.84 57013.95 88888.00 2003-05-01 15:43:06.625 121 15632.98 544.34 57013.46 88888.00 2003-05-01 15:43:07.625 121 15633.63 543.97 57014.32 88888.00 2003-05-01 15:43:08.625 121 15633.89 543.72 57013.71 88888.00 2003-05-01 15:43:09.625 121 15634.80 543.84 57012.85 88888.00 2003-05-01 15:43:10.625 121 15634.93 545.20 57013.22 88888.00 2003-05-01 15:43:11.625 121 15635.84 544.83 57013.71 88888.00 2003-05-01 15:43:12.625 121 15636.49 545.08 57013.46 88888.00 2003-05-01 15:43:13.625 121 15637.01 545.82 57013.46 88888.00 2003-05-01 15:43:14.625 121 15637.53 545.95 57013.10 88888.00 2003-05-01 15:43:15.625 121 15637.53 545.45 57013.46 88888.00 2003-05-01 15:43:16.625 121 15638.57 545.82 57013.46 88888.00 2003-05-01 15:43:17.625 121 15639.35 546.20 57013.34 88888.00 2003-05-01 15:43:18.625 121 15639.61 546.94 57013.34 88888.00 2003-05-01 15:43:19.625 121 15640.91 546.81 57013.10 88888.00 2003-05-01 15:43:20.625 121 15640.91 546.69 57013.46 88888.00 2003-05-01 15:43:21.625 121 15641.56 546.20 57013.83 88888.00 2003-05-01 15:43:22.625 121 15643.25 545.95 57012.97 88888.00 2003-05-01 15:43:23.625 121 15643.51 545.95 57013.10 88888.00 2003-05-01 15:43:24.625 121 15644.55 546.07 57013.59 88888.00 2003-05-01 15:43:25.625 121 15644.29 545.70 57014.32 88888.00 2003-05-01 15:43:26.625 121 15645.98 544.96 57013.83 88888.00 2003-05-01 15:43:27.625 121 15646.62 545.58 57014.56 88888.00 2003-05-01 15:43:28.625 121 15647.54 545.45 57014.32 88888.00 2003-05-01 15:43:29.625 121 15648.05 545.82 57014.68 88888.00 2003-05-01 15:43:30.625 121 15649.61 545.70 57014.81 88888.00 2003-05-01 15:43:31.625 121 15650.00 545.70 57014.68 88888.00 2003-05-01 15:43:32.625 121 15650.91 546.32 57014.93 88888.00 2003-05-01 15:43:33.625 121 15651.17 546.32 57015.30 88888.00 2003-05-01 15:43:34.625 121 15652.99 546.69 57015.54 88888.00 2003-05-01 15:43:35.625 121 15653.25 547.19 57015.54 88888.00 2003-05-01 15:43:36.625 121 15654.29 547.68 57015.05 88888.00 2003-05-01 15:43:37.625 121 15654.81 547.68 57016.03 88888.00 2003-05-01 15:43:38.625 121 15655.20 547.68 57015.91 88888.00 2003-05-01 15:43:39.625 121 15656.24 548.55 57016.40 88888.00 2003-05-01 15:43:40.625 121 15657.41 548.55 57016.77 88888.00 2003-05-01 15:43:41.625 121 15657.93 548.92 57016.64 88888.00 2003-05-01 15:43:42.625 121 15658.71 548.55 57017.25 88888.00 2003-05-01 15:43:43.625 121 15659.36 550.03 57017.50 88888.00 2003-05-01 15:43:44.625 121 15659.75 548.92 57017.74 88888.00 2003-05-01 15:43:45.625 121 15661.18 549.04 57017.38 88888.00 2003-05-01 15:43:46.625 121 15661.83 548.92 57018.60 88888.00 2003-05-01 15:43:47.625 121 15662.09 548.55 57017.99 88888.00 2003-05-01 15:43:48.625 121 15663.39 548.92 57018.48 88888.00 2003-05-01 15:43:49.625 121 15664.17 548.67 57019.45 88888.00 2003-05-01 15:43:50.625 121 15664.82 548.42 57019.45 88888.00 2003-05-01 15:43:51.625 121 15665.59 548.80 57019.09 88888.00 2003-05-01 15:43:52.625 121 15666.24 548.67 57019.70 88888.00 2003-05-01 15:43:53.625 121 15667.41 548.80 57019.45 88888.00 2003-05-01 15:43:54.625 121 15668.19 548.42 57021.04 88888.00 2003-05-01 15:43:55.625 121 15667.41 548.80 57021.16 88888.00 2003-05-01 15:43:56.625 121 15668.32 548.30 57021.90 88888.00 2003-05-01 15:43:57.625 121 15668.32 548.92 57022.63 88888.00 2003-05-01 15:43:58.625 121 15668.97 548.92 57022.27 88888.00 2003-05-01 15:43:59.625 121 15668.71 549.17 57022.39 88888.00 2003-05-01 15:44:00.625 121 15668.45 549.17 57022.63 88888.00 2003-05-01 15:44:01.625 121 15667.93 549.29 57023.37 88888.00 2003-05-01 15:44:02.625 121 15667.54 548.42 57023.49 88888.00 2003-05-01 15:44:03.625 121 15667.41 549.17 57023.86 88888.00 2003-05-01 15:44:04.625 121 15667.80 548.92 57023.98 88888.00 2003-05-01 15:44:05.625 121 15667.67 549.66 57024.34 88888.00 2003-05-01 15:44:06.625 121 15667.80 549.04 57024.46 88888.00 2003-05-01 15:44:07.625 121 15666.63 548.80 57024.83 88888.00 2003-05-01 15:44:08.625 121 15666.63 549.04 57024.83 88888.00 2003-05-01 15:44:09.625 121 15666.24 548.67 57025.08 88888.00 2003-05-01 15:44:10.625 121 15665.85 548.18 57024.71 88888.00 2003-05-01 15:44:11.625 121 15665.33 548.55 57025.08 88888.00 2003-05-01 15:44:12.625 121 15665.08 548.18 57026.18 88888.00 2003-05-01 15:44:13.625 121 15665.46 548.67 57024.96 88888.00 2003-05-01 15:44:14.625 121 15663.91 548.42 57025.32 88888.00 2003-05-01 15:44:15.625 121 15663.26 549.17 57025.20 88888.00 2003-05-01 15:44:16.625 121 15662.87 548.80 57025.57 88888.00 2003-05-01 15:44:17.625 121 15662.61 549.66 57025.32 88888.00 2003-05-01 15:44:18.625 121 15661.83 550.65 57025.81 88888.00 2003-05-01 15:44:19.625 121 15661.18 550.16 57025.69 88888.00 2003-05-01 15:44:20.625 121 15660.79 550.78 57025.93 88888.00 2003-05-01 15:44:21.625 121 15660.27 551.64 57025.45 88888.00 2003-05-01 15:44:22.625 121 15659.62 551.77 57026.18 88888.00 2003-05-01 15:44:23.625 121 15658.71 552.64 57025.08 88888.00 2003-05-01 15:44:24.625 121 15658.71 552.51 57025.69 88888.00 2003-05-01 15:44:25.625 121 15657.54 552.88 57026.18 88888.00 2003-05-01 15:44:26.625 121 15657.93 553.87 57025.45 88888.00 2003-05-01 15:44:27.625 121 15657.02 553.87 57025.93 88888.00 2003-05-01 15:44:28.625 121 15657.41 555.11 57026.18 88888.00 2003-05-01 15:44:29.625 121 15657.93 554.99 57025.45 88888.00 2003-05-01 15:44:30.625 121 15657.15 555.61 57025.32 88888.00 2003-05-01 15:44:31.625 121 15657.15 555.61 57025.32 88888.00 2003-05-01 15:44:32.625 121 15657.54 555.11 57026.42 88888.00 2003-05-01 15:44:33.625 121 15656.89 556.35 57026.05 88888.00 2003-05-01 15:44:34.625 121 15656.11 556.48 57025.81 88888.00 2003-05-01 15:44:35.625 121 15655.98 556.10 57026.05 88888.00 2003-05-01 15:44:36.625 121 15656.37 556.97 57025.81 88888.00 2003-05-01 15:44:37.625 121 15656.76 556.60 57025.69 88888.00 2003-05-01 15:44:38.625 121 15655.07 557.34 57024.96 88888.00 2003-05-01 15:44:39.625 121 15655.59 556.85 57026.05 88888.00 2003-05-01 15:44:40.625 121 15654.94 557.96 57024.71 88888.00 2003-05-01 15:44:41.625 121 15654.68 557.84 57024.83 88888.00 2003-05-01 15:44:42.625 121 15654.42 557.84 57024.71 88888.00 2003-05-01 15:44:43.625 121 15654.81 557.96 57025.20 88888.00 2003-05-01 15:44:44.625 121 15654.29 558.21 57025.45 88888.00 2003-05-01 15:44:45.625 121 15654.55 558.21 57025.32 88888.00 2003-05-01 15:44:46.625 121 15655.20 557.96 57025.45 88888.00 2003-05-01 15:44:47.625 121 15655.20 558.09 57024.10 88888.00 2003-05-01 15:44:48.625 121 15656.24 558.09 57023.49 88888.00 2003-05-01 15:44:49.625 121 15656.76 558.70 57023.98 88888.00 2003-05-01 15:44:50.625 121 15657.28 558.21 57024.22 88888.00 2003-05-01 15:44:51.625 121 15658.19 558.83 57023.86 88888.00 2003-05-01 15:44:52.625 121 15658.97 557.96 57023.61 88888.00 2003-05-01 15:44:53.625 121 15659.62 558.33 57023.98 88888.00 2003-05-01 15:44:54.625 121 15660.92 558.70 57023.61 88888.00 2003-05-01 15:44:55.625 121 15662.35 559.57 57023.86 88888.00 2003-05-01 15:44:56.625 121 15663.13 559.45 57023.86 88888.00 2003-05-01 15:44:57.625 121 15664.95 559.20 57023.37 88888.00 2003-05-01 15:44:58.625 121 15665.21 559.70 57023.49 88888.00 2003-05-01 15:44:59.625 121 15665.59 559.32 57023.37 88888.00 2003-05-01 15:45:00.625 121 15667.02 560.31 57023.12 88888.00 2003-05-01 15:45:01.625 121 15668.06 559.82 57023.86 88888.00 2003-05-01 15:45:02.625 121 15669.75 559.45 57023.37 88888.00 2003-05-01 15:45:03.625 121 15670.40 560.44 57023.86 88888.00 2003-05-01 15:45:04.625 121 15671.05 560.07 57023.24 88888.00 2003-05-01 15:45:05.625 121 15671.18 560.19 57023.98 88888.00 2003-05-01 15:45:06.625 121 15671.57 560.44 57023.61 88888.00 2003-05-01 15:45:07.625 121 15672.48 560.07 57024.10 88888.00 2003-05-01 15:45:08.625 121 15673.13 559.94 57023.61 88888.00 2003-05-01 15:45:09.625 121 15673.26 559.82 57024.22 88888.00 2003-05-01 15:45:10.625 121 15673.65 559.82 57025.08 88888.00 2003-05-01 15:45:11.625 121 15673.26 560.31 57024.34 88888.00 2003-05-01 15:45:12.625 121 15674.69 560.44 57024.46 88888.00 2003-05-01 15:45:13.625 121 15674.04 559.57 57024.59 88888.00 2003-05-01 15:45:14.625 121 15674.69 559.70 57024.46 88888.00 2003-05-01 15:45:15.625 121 15674.04 560.31 57024.22 88888.00 2003-05-01 15:45:16.625 121 15674.04 560.07 57024.83 88888.00 2003-05-01 15:45:17.625 121 15674.56 560.56 57025.32 88888.00 2003-05-01 15:45:18.625 121 15673.65 560.56 57024.71 88888.00 2003-05-01 15:45:19.625 121 15674.43 560.69 57024.83 88888.00 2003-05-01 15:45:20.625 121 15673.13 561.43 57024.96 88888.00 2003-05-01 15:45:21.625 121 15674.04 561.31 57025.32 88888.00 2003-05-01 15:45:22.625 121 15673.91 562.05 57025.08 88888.00 2003-05-01 15:45:23.625 121 15673.13 562.05 57025.20 88888.00 2003-05-01 15:45:24.625 121 15672.87 563.29 57025.81 88888.00 2003-05-01 15:45:25.625 121 15673.00 562.42 57025.57 88888.00 2003-05-01 15:45:26.625 121 15672.09 564.15 57025.69 88888.00 2003-05-01 15:45:27.625 121 15671.83 563.78 57025.93 88888.00 2003-05-01 15:45:28.625 121 15670.79 565.27 57025.69 88888.00 2003-05-01 15:45:29.625 121 15670.27 566.26 57026.30 88888.00 2003-05-01 15:45:30.625 121 15669.62 566.38 57026.18 88888.00 2003-05-01 15:45:31.625 121 15668.84 566.76 57026.67 88888.00 2003-05-01 15:45:32.625 121 15667.67 567.50 57026.42 88888.00 2003-05-01 15:45:33.625 121 15667.28 567.99 57026.42 88888.00 2003-05-01 15:45:34.625 121 15666.24 568.37 57026.67 88888.00 2003-05-01 15:45:35.625 121 15665.08 569.23 57027.04 88888.00 2003-05-01 15:45:36.625 121 15664.56 567.99 57027.16 88888.00 2003-05-01 15:45:37.625 121 15663.39 568.37 57026.67 88888.00 2003-05-01 15:45:38.625 121 15663.26 569.23 57026.91 88888.00 2003-05-01 15:45:39.625 121 15662.74 569.11 57027.52 88888.00 2003-05-01 15:45:40.625 121 15661.31 569.11 57027.89 88888.00 2003-05-01 15:45:41.625 121 15660.66 567.99 57027.28 88888.00 2003-05-01 15:45:42.625 121 15660.27 568.49 57027.16 88888.00 2003-05-01 15:45:43.625 121 15659.10 568.74 57027.40 88888.00 2003-05-01 15:45:44.625 121 15658.06 568.24 57027.64 88888.00 2003-05-01 15:45:45.625 121 15657.28 568.37 57027.16 88888.00 2003-05-01 15:45:46.625 121 15656.11 569.11 57027.04 88888.00 2003-05-01 15:45:47.625 121 15655.98 569.48 57028.50 88888.00 2003-05-01 15:45:48.625 121 15654.68 569.48 57027.52 88888.00 2003-05-01 15:45:49.625 121 15654.42 569.60 57028.13 88888.00 2003-05-01 15:45:50.625 121 15653.64 570.59 57028.01 88888.00 2003-05-01 15:45:51.625 121 15652.99 570.22 57027.77 88888.00 2003-05-01 15:45:52.625 121 15652.08 570.22 57027.40 88888.00 2003-05-01 15:45:53.625 121 15651.95 570.84 57027.52 88888.00 2003-05-01 15:45:54.625 121 15651.30 571.71 57027.28 88888.00 2003-05-01 15:45:55.625 121 15650.52 570.84 57027.64 88888.00 2003-05-01 15:45:56.625 121 15649.61 571.59 57027.04 88888.00 2003-05-01 15:45:57.625 121 15649.22 571.34 57027.89 88888.00 2003-05-01 15:45:58.625 121 15649.35 571.21 57027.40 88888.00 2003-05-01 15:45:59.625 121 15648.70 571.34 57027.16 88888.00 2003-05-01 15:46:00.625 121 15647.79 572.08 57026.67 88888.00 2003-05-01 15:46:01.625 121 15648.18 571.96 57027.04 88888.00 2003-05-01 15:46:02.625 121 15647.92 572.20 57026.79 88888.00 2003-05-01 15:46:03.625 121 15647.14 572.33 57026.55 88888.00 2003-05-01 15:46:04.625 121 15647.28 572.70 57026.30 88888.00 2003-05-01 15:46:05.625 121 15647.01 572.58 57026.05 88888.00 2003-05-01 15:46:06.625 121 15646.75 572.33 57025.93 88888.00 2003-05-01 15:46:07.625 121 15646.37 572.70 57026.55 88888.00 2003-05-01 15:46:08.625 121 15646.50 572.33 57026.05 88888.00 2003-05-01 15:46:09.625 121 15647.41 572.82 57025.20 88888.00 2003-05-01 15:46:10.625 121 15647.67 572.95 57026.05 88888.00 2003-05-01 15:46:11.625 121 15646.75 572.82 57025.69 88888.00 2003-05-01 15:46:12.625 121 15647.41 572.20 57025.08 88888.00 2003-05-01 15:46:13.625 121 15648.05 572.33 57024.34 88888.00 2003-05-01 15:46:14.625 121 15648.57 572.20 57024.59 88888.00 2003-05-01 15:46:15.625 121 15647.92 571.71 57025.57 88888.00 2003-05-01 15:46:16.625 121 15648.70 571.83 57024.96 88888.00 2003-05-01 15:46:17.625 121 15648.70 572.33 57025.32 88888.00 2003-05-01 15:46:18.625 121 15649.22 571.96 57024.59 88888.00 2003-05-01 15:46:19.625 121 15650.00 572.20 57024.71 88888.00 2003-05-01 15:46:20.625 121 15649.48 571.96 57024.71 88888.00 2003-05-01 15:46:21.625 121 15650.13 571.96 57024.10 88888.00 2003-05-01 15:46:22.625 121 15650.26 572.33 57023.37 88888.00 2003-05-01 15:46:23.625 121 15650.78 571.71 57024.22 88888.00 2003-05-01 15:46:24.625 121 15651.56 571.71 57023.73 88888.00 2003-05-01 15:46:25.625 121 15651.82 571.83 57023.73 88888.00 2003-05-01 15:46:26.625 121 15651.43 571.83 57023.24 88888.00 2003-05-01 15:46:27.625 121 15652.73 572.08 57023.00 88888.00 2003-05-01 15:46:28.625 121 15653.25 571.83 57023.61 88888.00 2003-05-01 15:46:29.625 121 15653.25 572.58 57023.24 88888.00 2003-05-01 15:46:30.625 121 15653.77 571.96 57023.12 88888.00 2003-05-01 15:46:31.625 121 15654.55 571.21 57023.37 88888.00 2003-05-01 15:46:32.625 121 15655.85 572.33 57023.61 88888.00 2003-05-01 15:46:33.625 121 15656.37 572.08 57023.12 88888.00 2003-05-01 15:46:34.625 121 15656.89 571.59 57022.75 88888.00 2003-05-01 15:46:35.625 121 15658.06 571.83 57022.75 88888.00 2003-05-01 15:46:36.625 121 15658.97 571.96 57023.37 88888.00 2003-05-01 15:46:37.625 121 15660.27 571.46 57023.37 88888.00 2003-05-01 15:46:38.625 121 15660.27 571.21 57023.00 88888.00 2003-05-01 15:46:39.625 121 15662.22 571.21 57023.49 88888.00 2003-05-01 15:46:40.625 121 15662.48 571.59 57022.63 88888.00 2003-05-01 15:46:41.625 121 15663.26 571.46 57023.12 88888.00 2003-05-01 15:46:42.625 121 15664.82 571.21 57023.24 88888.00 2003-05-01 15:46:43.625 121 15665.08 571.71 57022.88 88888.00 2003-05-01 15:46:44.625 121 15665.85 571.21 57022.75 88888.00 2003-05-01 15:46:45.625 121 15667.28 571.21 57023.86 88888.00 2003-05-01 15:46:46.625 121 15667.80 571.21 57023.73 88888.00 2003-05-01 15:46:47.625 121 15668.19 570.59 57024.46 88888.00 2003-05-01 15:46:48.625 121 15669.36 570.72 57023.98 88888.00 2003-05-01 15:46:49.625 121 15669.88 570.59 57024.71 88888.00 2003-05-01 15:46:50.625 121 15670.14 570.97 57024.46 88888.00 2003-05-01 15:46:51.625 121 15670.66 569.98 57024.83 88888.00 2003-05-01 15:46:52.625 121 15671.57 570.47 57025.20 88888.00 2003-05-01 15:46:53.625 121 15671.44 570.22 57025.20 88888.00 2003-05-01 15:46:54.625 121 15672.09 570.47 57025.08 88888.00 2003-05-01 15:46:55.625 121 15673.00 569.60 57025.57 88888.00 2003-05-01 15:46:56.625 121 15672.87 569.60 57025.57 88888.00 2003-05-01 15:46:57.625 121 15672.74 569.11 57026.05 88888.00 2003-05-01 15:46:58.625 121 15673.00 569.48 57026.05 88888.00 2003-05-01 15:46:59.625 121 15673.39 569.60 57026.55 88888.00 2003-05-01 15:47:00.625 121 15673.00 568.37 57026.55 88888.00 2003-05-01 15:47:01.625 121 15673.91 568.49 57026.91 88888.00 2003-05-01 15:47:02.625 121 15674.43 568.37 57027.40 88888.00 2003-05-01 15:47:03.625 121 15673.91 568.37 57027.04 88888.00 2003-05-01 15:47:04.625 121 15673.91 568.37 57027.64 88888.00 2003-05-01 15:47:05.625 121 15673.91 568.37 57027.64 88888.00 2003-05-01 15:47:06.625 121 15674.30 568.61 57027.28 88888.00 2003-05-01 15:47:07.625 121 15673.26 567.75 57028.50 88888.00 2003-05-01 15:47:08.625 121 15674.17 568.24 57027.77 88888.00 2003-05-01 15:47:09.625 121 15674.82 567.87 57027.77 88888.00 2003-05-01 15:47:10.625 121 15674.56 567.50 57028.38 88888.00 2003-05-01 15:47:11.625 121 15675.08 567.50 57028.26 88888.00 2003-05-01 15:47:12.625 121 15674.69 567.37 57028.26 88888.00 2003-05-01 15:47:13.625 121 15674.69 567.50 57028.26 88888.00 2003-05-01 15:47:14.625 121 15674.95 566.76 57028.75 88888.00 2003-05-01 15:47:15.625 121 15674.69 567.62 57028.87 88888.00 2003-05-01 15:47:16.625 121 15675.21 567.62 57028.99 88888.00 2003-05-01 15:47:17.625 121 15674.95 567.13 57029.48 88888.00 2003-05-01 15:47:18.625 121 15674.82 566.88 57029.72 88888.00 2003-05-01 15:47:19.625 121 15674.82 567.25 57029.23 88888.00 2003-05-01 15:47:20.625 121 15674.30 567.13 57029.85 88888.00 2003-05-01 15:47:21.625 121 15674.04 567.25 57029.48 88888.00 2003-05-01 15:47:22.625 121 15672.87 567.75 57029.23 88888.00 2003-05-01 15:47:23.625 121 15672.87 567.25 57029.85 88888.00 2003-05-01 15:47:24.625 121 15672.35 567.00 57030.46 88888.00 2003-05-01 15:47:25.625 121 15672.35 567.50 57029.97 88888.00 2003-05-01 15:47:26.625 121 15672.09 567.87 57030.58 88888.00 2003-05-01 15:47:27.625 121 15671.05 567.37 57030.46 88888.00 2003-05-01 15:47:28.625 121 15670.27 567.25 57030.21 88888.00 2003-05-01 15:47:29.625 121 15670.79 567.75 57029.97 88888.00 2003-05-01 15:47:30.625 121 15669.75 566.63 57030.58 88888.00 2003-05-01 15:47:31.625 121 15669.23 566.14 57030.21 88888.00 2003-05-01 15:47:32.625 121 15668.84 566.14 57030.95 88888.00 2003-05-01 15:47:33.625 121 15668.45 566.01 57030.46 88888.00 2003-05-01 15:47:34.625 121 15668.97 566.51 57030.58 88888.00 2003-05-01 15:47:35.625 121 15668.06 565.52 57030.34 88888.00 2003-05-01 15:47:36.625 121 15667.54 565.64 57030.46 88888.00 2003-05-01 15:47:37.625 121 15667.67 565.14 57030.70 88888.00 2003-05-01 15:47:38.625 121 15667.28 565.02 57030.46 88888.00 2003-05-01 15:47:39.625 121 15667.02 564.77 57030.09 88888.00 2003-05-01 15:47:40.625 121 15667.15 564.65 57029.36 88888.00 2003-05-01 15:47:41.625 121 15666.76 563.66 57030.70 88888.00 2003-05-01 15:47:42.625 121 15665.72 564.65 57029.72 88888.00 2003-05-01 15:47:43.625 121 15664.95 563.29 57029.85 88888.00 2003-05-01 15:47:44.625 121 15665.08 563.41 57029.48 88888.00 2003-05-01 15:47:45.625 121 15665.33 562.67 57029.11 88888.00 2003-05-01 15:47:46.625 121 15664.56 562.79 57030.09 88888.00 2003-05-01 15:47:47.625 121 15664.95 562.05 57030.09 88888.00 2003-05-01 15:47:48.625 121 15664.43 562.30 57030.34 88888.00 2003-05-01 15:47:49.625 121 15664.43 562.17 57029.36 88888.00 2003-05-01 15:47:50.625 121 15663.26 561.43 57029.60 88888.00 2003-05-01 15:47:51.625 121 15662.74 562.05 57029.48 88888.00 2003-05-01 15:47:52.625 121 15663.26 561.68 57029.36 88888.00 2003-05-01 15:47:53.625 121 15663.26 561.55 57029.11 88888.00 2003-05-01 15:47:54.625 121 15661.96 561.06 57028.75 88888.00 2003-05-01 15:47:55.625 121 15662.74 561.31 57028.26 88888.00 2003-05-01 15:47:56.625 121 15662.48 560.31 57028.01 88888.00 2003-05-01 15:47:57.625 121 15663.26 561.06 57028.99 88888.00 2003-05-01 15:47:58.625 121 15662.87 560.31 57028.38 88888.00 2003-05-01 15:47:59.625 121 15663.26 561.06 57028.01 88888.00 2003-05-01 15:48:00.625 121 15663.91 561.06 57027.89 88888.00 2003-05-01 15:48:01.625 121 15663.78 560.19 57027.40 88888.00 2003-05-01 15:48:02.625 121 15664.17 560.93 57027.52 88888.00 2003-05-01 15:48:03.625 121 15664.56 559.94 57027.16 88888.00 2003-05-01 15:48:04.625 121 15664.56 560.44 57026.79 88888.00 2003-05-01 15:48:05.625 121 15665.59 559.82 57027.52 88888.00 2003-05-01 15:48:06.625 121 15665.98 559.57 57027.16 88888.00 2003-05-01 15:48:07.625 121 15666.89 559.70 57027.16 88888.00 2003-05-01 15:48:08.625 121 15667.54 559.20 57027.28 88888.00 2003-05-01 15:48:09.625 121 15668.32 558.21 57027.16 88888.00 2003-05-01 15:48:10.625 121 15668.06 558.58 57027.40 88888.00 2003-05-01 15:48:11.625 121 15669.36 558.46 57026.67 88888.00 2003-05-01 15:48:12.625 121 15669.62 556.72 57026.55 88888.00 2003-05-01 15:48:13.625 121 15670.40 556.23 57027.28 88888.00 2003-05-01 15:48:14.625 121 15670.92 556.48 57026.91 88888.00 2003-05-01 15:48:15.625 121 15671.70 555.48 57027.52 88888.00 2003-05-01 15:48:16.625 121 15671.96 555.86 57027.04 88888.00 2003-05-01 15:48:17.625 121 15672.09 554.12 57027.40 88888.00 2003-05-01 15:48:18.625 121 15672.22 553.87 57027.04 88888.00 2003-05-01 15:48:19.625 121 15672.61 553.13 57027.40 88888.00 2003-05-01 15:48:20.625 121 15673.13 552.88 57026.79 88888.00 2003-05-01 15:48:21.625 121 15673.39 552.51 57027.04 88888.00 2003-05-01 15:48:22.625 121 15673.00 552.26 57026.55 88888.00 2003-05-01 15:48:23.625 121 15673.52 552.14 57026.55 88888.00 2003-05-01 15:48:24.625 121 15673.65 552.02 57027.77 88888.00 2003-05-01 15:48:25.625 121 15673.13 551.52 57027.52 88888.00 2003-05-01 15:48:26.625 121 15673.13 550.90 57027.52 88888.00 2003-05-01 15:48:27.625 121 15673.00 551.52 57027.40 88888.00 2003-05-01 15:48:28.625 121 15671.70 551.15 57027.16 88888.00 2003-05-01 15:48:29.625 121 15671.57 551.15 57027.40 88888.00 2003-05-01 15:48:30.625 121 15671.57 551.52 57027.52 88888.00 2003-05-01 15:48:31.625 121 15671.18 551.27 57027.77 88888.00 2003-05-01 15:48:32.625 121 15670.92 551.89 57028.01 88888.00 2003-05-01 15:48:33.625 121 15671.05 552.88 57027.77 88888.00 2003-05-01 15:48:34.625 121 15669.88 552.14 57027.89 88888.00 2003-05-01 15:48:35.625 121 15669.49 552.39 57027.89 88888.00 2003-05-01 15:48:36.625 121 15669.62 552.64 57027.40 88888.00 2003-05-01 15:48:37.625 121 15668.71 551.89 57027.52 88888.00 2003-05-01 15:48:38.625 121 15668.19 552.39 57028.01 88888.00 2003-05-01 15:48:39.625 121 15667.67 552.39 57027.16 88888.00 2003-05-01 15:48:40.625 121 15666.37 552.14 57027.77 88888.00 2003-05-01 15:48:41.625 121 15665.08 552.39 57027.77 88888.00 2003-05-01 15:48:42.625 121 15665.08 553.87 57027.40 88888.00 2003-05-01 15:48:43.625 121 15664.43 553.25 57027.77 88888.00 2003-05-01 15:48:44.625 121 15663.13 553.50 57028.01 88888.00 2003-05-01 15:48:45.625 121 15662.74 553.75 57027.52 88888.00 2003-05-01 15:48:46.625 121 15661.83 553.50 57027.64 88888.00 2003-05-01 15:48:47.625 121 15660.66 552.51 57027.64 88888.00 2003-05-01 15:48:48.625 121 15660.53 553.01 57027.89 88888.00 2003-05-01 15:48:49.625 121 15659.62 553.01 57027.40 88888.00 2003-05-01 15:48:50.625 121 15659.75 553.25 57027.52 88888.00 2003-05-01 15:48:51.625 121 15659.23 553.38 57027.40 88888.00 2003-05-01 15:48:52.625 121 15659.49 553.13 57027.52 88888.00 2003-05-01 15:48:53.625 121 15658.45 553.13 57028.01 88888.00 2003-05-01 15:48:54.625 121 15658.71 553.25 57027.52 88888.00 2003-05-01 15:48:55.625 121 15657.67 552.39 57027.52 88888.00 2003-05-01 15:48:56.625 121 15657.93 552.26 57027.52 88888.00 2003-05-01 15:48:57.625 121 15657.28 552.26 57027.28 88888.00 2003-05-01 15:48:58.625 121 15657.41 552.02 57027.04 88888.00 2003-05-01 15:48:59.625 121 15657.28 552.02 57027.89 88888.00 2003-05-01 15:49:00.625 121 15656.63 551.89 57027.52 88888.00 2003-05-01 15:49:01.625 121 15656.37 551.64 57026.55 88888.00 2003-05-01 15:49:02.625 121 15656.11 551.89 57027.04 88888.00 2003-05-01 15:49:03.625 121 15655.59 551.03 57027.77 88888.00 2003-05-01 15:49:04.625 121 15655.20 551.52 57027.04 88888.00 2003-05-01 15:49:05.625 121 15655.46 552.14 57027.52 88888.00 2003-05-01 15:49:06.625 121 15654.81 551.89 57026.67 88888.00 2003-05-01 15:49:07.625 121 15653.64 551.77 57026.79 88888.00 2003-05-01 15:49:08.625 121 15653.51 551.89 57026.67 88888.00 2003-05-01 15:49:09.625 121 15653.64 552.14 57026.42 88888.00 2003-05-01 15:49:10.625 121 15653.90 551.64 57026.42 88888.00 2003-05-01 15:49:11.625 121 15653.38 551.77 57026.05 88888.00 2003-05-01 15:49:12.625 121 15652.21 551.52 57026.42 88888.00 2003-05-01 15:49:13.625 121 15651.82 551.03 57026.05 88888.00 2003-05-01 15:49:14.625 121 15651.69 550.65 57026.55 88888.00 2003-05-01 15:49:15.625 121 15651.17 550.90 57026.05 88888.00 2003-05-01 15:49:16.625 121 15651.04 550.65 57025.81 88888.00 2003-05-01 15:49:17.625 121 15650.52 550.28 57025.57 88888.00 2003-05-01 15:49:18.625 121 15650.65 550.16 57025.45 88888.00 2003-05-01 15:49:19.625 121 15649.87 550.53 57024.96 88888.00 2003-05-01 15:49:20.625 121 15649.74 550.78 57025.69 88888.00 2003-05-01 15:49:21.625 121 15650.26 550.65 57025.32 88888.00 2003-05-01 15:49:22.625 121 15648.96 549.79 57025.32 88888.00 2003-05-01 15:49:23.625 121 15649.09 550.41 57024.71 88888.00 2003-05-01 15:49:24.625 121 15648.31 549.91 57024.59 88888.00 2003-05-01 15:49:25.625 121 15647.92 550.65 57024.83 88888.00 2003-05-01 15:49:26.625 121 15647.01 550.41 57023.86 88888.00 2003-05-01 15:49:27.625 121 15647.14 550.78 57024.10 88888.00 2003-05-01 15:49:28.625 121 15646.24 550.78 57024.22 88888.00 2003-05-01 15:49:29.625 121 15645.98 549.91 57024.34 88888.00 2003-05-01 15:49:30.625 121 15645.59 550.65 57023.24 88888.00 2003-05-01 15:49:31.625 121 15644.81 551.40 57023.73 88888.00 2003-05-01 15:49:32.625 121 15644.81 550.90 57023.73 88888.00 2003-05-01 15:49:33.625 121 15645.20 550.78 57023.24 88888.00 2003-05-01 15:49:34.625 121 15644.16 549.66 57023.12 88888.00 2003-05-01 15:49:35.625 121 15645.46 550.53 57023.98 88888.00 2003-05-01 15:49:36.625 121 15645.07 549.91 57023.61 88888.00 2003-05-01 15:49:37.625 121 15644.94 548.92 57022.27 88888.00 2003-05-01 15:49:38.625 121 15644.55 549.17 57023.00 88888.00 2003-05-01 15:49:39.625 121 15645.59 548.80 57022.51 88888.00 2003-05-01 15:49:40.625 121 15644.94 548.80 57023.00 88888.00 2003-05-01 15:49:41.625 121 15644.68 548.55 57022.27 88888.00 2003-05-01 15:49:42.625 121 15644.16 548.05 57022.39 88888.00 2003-05-01 15:49:43.625 121 15643.64 547.56 57022.02 88888.00 2003-05-01 15:49:44.625 121 15643.90 547.43 57022.51 88888.00 2003-05-01 15:49:45.625 121 15643.12 547.19 57022.14 88888.00 2003-05-01 15:49:46.625 121 15642.60 547.81 57022.51 88888.00 2003-05-01 15:49:47.625 121 15642.99 546.94 57022.27 88888.00 2003-05-01 15:49:48.625 121 15641.43 547.19 57022.14 88888.00 2003-05-01 15:49:49.625 121 15640.39 547.81 57021.90 88888.00 2003-05-01 15:49:50.625 121 15640.13 547.81 57022.14 88888.00 2003-05-01 15:49:51.625 121 15640.39 548.55 57021.78 88888.00 2003-05-01 15:49:52.625 121 15639.74 549.29 57020.92 88888.00 2003-05-01 15:49:53.625 121 15638.18 549.42 57022.02 88888.00 2003-05-01 15:49:54.625 121 15637.27 549.79 57022.14 88888.00 2003-05-01 15:49:55.625 121 15636.75 550.78 57020.92 88888.00 2003-05-01 15:49:56.625 121 15635.71 550.90 57020.92 88888.00 2003-05-01 15:49:57.625 121 15635.58 551.52 57021.66 88888.00 2003-05-01 15:49:58.625 121 15634.41 552.14 57020.19 88888.00 2003-05-01 15:49:59.625 121 15633.89 552.64 57019.94 88888.00 2003-05-01 15:50:00.625 121 15633.89 552.39 57020.92 88888.00 2003-05-01 15:50:01.625 121 15633.63 553.01 57019.82 88888.00 2003-05-01 15:50:02.625 121 15633.50 552.64 57020.19 88888.00 2003-05-01 15:50:03.625 121 15634.15 553.13 57019.57 88888.00 2003-05-01 15:50:04.625 121 15633.24 552.76 57018.96 88888.00 2003-05-01 15:50:05.625 121 15634.54 553.25 57019.33 88888.00 2003-05-01 15:50:06.625 121 15634.28 553.25 57018.60 88888.00 2003-05-01 15:50:07.625 121 15634.02 553.63 57018.72 88888.00 2003-05-01 15:50:08.625 121 15634.02 553.25 57019.33 88888.00 2003-05-01 15:50:09.625 121 15634.67 553.87 57018.48 88888.00 2003-05-01 15:50:10.625 121 15634.54 554.25 57018.72 88888.00 2003-05-01 15:50:11.625 121 15634.67 554.25 57018.84 88888.00 2003-05-01 15:50:12.625 121 15634.93 553.87 57018.23 88888.00 2003-05-01 15:50:13.625 121 15634.80 553.75 57018.84 88888.00 2003-05-01 15:50:14.625 121 15635.58 553.87 57018.48 88888.00 2003-05-01 15:50:15.625 121 15634.28 553.38 57018.35 88888.00 2003-05-01 15:50:16.625 121 15635.19 553.50 57017.99 88888.00 2003-05-01 15:50:17.625 121 15634.93 553.63 57018.35 88888.00 2003-05-01 15:50:18.625 121 15634.93 553.38 57018.23 88888.00 2003-05-01 15:50:19.625 121 15634.54 553.50 57018.60 88888.00 2003-05-01 15:50:20.625 121 15633.76 552.76 57017.86 88888.00 2003-05-01 15:50:21.625 121 15633.11 552.39 57018.84 88888.00 2003-05-01 15:50:22.625 121 15633.11 552.88 57017.99 88888.00 2003-05-01 15:50:23.625 121 15632.33 553.13 57017.99 88888.00 2003-05-01 15:50:24.625 121 15631.29 553.01 57017.38 88888.00 2003-05-01 15:50:25.625 121 15632.72 552.76 57017.62 88888.00 2003-05-01 15:50:26.625 121 15631.94 553.75 57017.62 88888.00 2003-05-01 15:50:27.625 121 15632.33 552.88 57017.25 88888.00 2003-05-01 15:50:28.625 121 15632.59 553.63 57017.25 88888.00 2003-05-01 15:50:29.625 121 15633.50 554.12 57017.99 88888.00 2003-05-01 15:50:30.625 121 15632.85 554.62 57017.99 88888.00 2003-05-01 15:50:31.625 121 15633.63 554.99 57017.38 88888.00 2003-05-01 15:50:32.625 121 15634.93 554.87 57017.62 88888.00 2003-05-01 15:50:33.625 121 15635.06 555.36 57016.77 88888.00 2003-05-01 15:50:34.625 121 15636.36 555.98 57016.40 88888.00 2003-05-01 15:50:35.625 121 15637.14 555.48 57017.50 88888.00 2003-05-01 15:50:36.625 121 15637.92 556.60 57017.38 88888.00 2003-05-01 15:50:37.625 121 15637.79 557.09 57017.25 88888.00 2003-05-01 15:50:38.625 121 15638.70 556.72 57017.38 88888.00 2003-05-01 15:50:39.625 121 15639.35 556.35 57017.50 88888.00 2003-05-01 15:50:40.625 121 15640.65 557.22 57017.99 88888.00 2003-05-01 15:50:41.625 121 15641.43 556.97 57017.25 88888.00 2003-05-01 15:50:42.625 121 15642.08 557.34 57018.35 88888.00 2003-05-01 15:50:43.625 121 15641.95 557.34 57018.48 88888.00 2003-05-01 15:50:44.625 121 15642.73 557.34 57018.60 88888.00 2003-05-01 15:50:45.625 121 15643.51 556.72 57018.72 88888.00 2003-05-01 15:50:46.625 121 15644.81 556.72 57019.33 88888.00 2003-05-01 15:50:47.625 121 15644.55 558.09 57018.48 88888.00 2003-05-01 15:50:48.625 121 15645.72 557.34 57018.96 88888.00 2003-05-01 15:50:49.625 121 15645.85 557.59 57019.21 88888.00 2003-05-01 15:50:50.625 121 15645.59 557.09 57018.96 88888.00 2003-05-01 15:50:51.625 121 15646.11 557.47 57019.21 88888.00 2003-05-01 15:50:52.625 121 15646.24 557.22 57020.31 88888.00 2003-05-01 15:50:53.625 121 15646.75 557.59 57020.07 88888.00 2003-05-01 15:50:54.625 121 15646.75 557.59 57019.82 88888.00 2003-05-01 15:50:55.625 121 15647.79 557.96 57019.45 88888.00 2003-05-01 15:50:56.625 121 15648.05 558.09 57020.19 88888.00 2003-05-01 15:50:57.625 121 15647.79 558.21 57020.31 88888.00 2003-05-01 15:50:58.625 121 15647.41 558.21 57020.68 88888.00 2003-05-01 15:50:59.625 121 15648.70 557.84 57020.31 88888.00 2003-05-01 15:51:00.625 121 15648.44 558.21 57020.92 88888.00 2003-05-01 15:51:01.625 121 15648.31 558.58 57021.29 88888.00 2003-05-01 15:51:02.625 121 15648.83 557.84 57021.66 88888.00 2003-05-01 15:51:03.625 121 15649.48 557.96 57021.53 88888.00 2003-05-01 15:51:04.625 121 15649.22 558.46 57021.04 88888.00 2003-05-01 15:51:05.625 121 15648.96 559.08 57021.29 88888.00 2003-05-01 15:51:06.625 121 15648.44 558.70 57021.41 88888.00 2003-05-01 15:51:07.625 121 15648.57 559.57 57022.39 88888.00 2003-05-01 15:51:08.625 121 15648.83 558.83 57022.51 88888.00 2003-05-01 15:51:09.625 121 15648.70 559.57 57022.39 88888.00 2003-05-01 15:51:10.625 121 15649.09 560.19 57023.73 88888.00 2003-05-01 15:51:11.625 121 15649.09 560.31 57022.88 88888.00 2003-05-01 15:51:12.625 121 15648.31 561.06 57022.51 88888.00 2003-05-01 15:51:13.625 121 15648.96 559.94 57022.88 88888.00 2003-05-01 15:51:14.625 121 15648.96 560.31 57023.37 88888.00 2003-05-01 15:51:15.625 121 15648.83 560.19 57023.24 88888.00 2003-05-01 15:51:16.625 121 15649.48 560.31 57023.00 88888.00 2003-05-01 15:51:17.625 121 15649.74 560.56 57023.12 88888.00 2003-05-01 15:51:18.625 121 15650.00 560.31 57023.61 88888.00 2003-05-01 15:51:19.625 121 15649.87 561.18 57024.10 88888.00 2003-05-01 15:51:20.625 121 15650.65 560.69 57024.10 88888.00 2003-05-01 15:51:21.625 121 15650.78 561.06 57024.34 88888.00 2003-05-01 15:51:22.625 121 15651.04 561.68 57024.10 88888.00 2003-05-01 15:51:23.625 121 15651.69 561.06 57024.22 88888.00 2003-05-01 15:51:24.625 121 15651.82 561.43 57024.71 88888.00 2003-05-01 15:51:25.625 121 15651.82 561.55 57024.71 88888.00 2003-05-01 15:51:26.625 121 15652.08 561.06 57025.20 88888.00 2003-05-01 15:51:27.625 121 15652.34 560.81 57025.08 88888.00 2003-05-01 15:51:28.625 121 15652.08 560.69 57025.93 88888.00 2003-05-01 15:51:29.625 121 15651.43 560.56 57025.81 88888.00 2003-05-01 15:51:30.625 121 15652.08 561.06 57025.81 88888.00 2003-05-01 15:51:31.625 121 15651.30 561.18 57026.18 88888.00 2003-05-01 15:51:32.625 121 15650.52 560.93 57025.81 88888.00 2003-05-01 15:51:33.625 121 15650.78 561.68 57026.18 88888.00 2003-05-01 15:51:34.625 121 15650.13 560.81 57026.91 88888.00 2003-05-01 15:51:35.625 121 15649.61 559.94 57026.30 88888.00 2003-05-01 15:51:36.625 121 15649.74 560.31 57027.40 88888.00 2003-05-01 15:51:38.625 121 15648.83 559.32 57027.28 88888.00 2003-05-01 15:51:39.625 121 15648.83 558.83 57027.40 88888.00 2003-05-01 15:51:40.625 121 15648.96 559.08 57027.16 88888.00 2003-05-01 15:51:41.625 121 15648.83 558.70 57026.91 88888.00 2003-05-01 15:51:42.625 121 15648.70 558.58 57027.64 88888.00 2003-05-01 15:51:43.625 121 15648.57 558.09 57027.28 88888.00 2003-05-01 15:51:44.625 121 15648.44 558.33 57027.40 88888.00 2003-05-01 15:51:45.625 121 15648.05 559.20 57027.28 88888.00 2003-05-01 15:51:46.625 121 15647.41 558.70 57027.16 88888.00 2003-05-01 15:51:47.625 121 15647.79 559.20 57027.16 88888.00 2003-05-01 15:51:48.625 121 15646.75 559.20 57027.28 88888.00 2003-05-01 15:51:49.625 121 15647.01 559.57 57027.28 88888.00 2003-05-01 15:51:50.625 121 15646.88 561.31 57027.64 88888.00 2003-05-01 15:51:51.625 121 15645.72 560.56 57027.77 88888.00 2003-05-01 15:51:52.625 121 15646.11 561.43 57027.28 88888.00 2003-05-01 15:51:53.625 121 15645.72 561.92 57027.16 88888.00 2003-05-01 15:51:54.625 121 15644.16 562.05 57027.64 88888.00 2003-05-01 15:51:55.625 121 15644.42 562.67 57027.16 88888.00 2003-05-01 15:51:56.625 121 15644.55 562.79 57027.64 88888.00 2003-05-01 15:51:57.625 121 15644.16 563.16 57028.01 88888.00 2003-05-01 15:51:58.625 121 15644.42 563.16 57027.40 88888.00 2003-05-01 15:51:59.625 121 15644.29 564.03 57027.52 88888.00 2003-05-01 15:52:00.625 121 15645.07 563.16 57026.67 88888.00 2003-05-01 15:52:01.625 121 15645.07 564.03 57027.40 88888.00 2003-05-01 15:52:02.625 121 15645.72 564.77 57027.40 88888.00 2003-05-01 15:52:03.625 121 15645.85 565.02 57026.30 88888.00 2003-05-01 15:52:04.625 121 15646.37 565.39 57026.55 88888.00 2003-05-01 15:52:05.625 121 15646.50 565.39 57027.28 88888.00 2003-05-01 15:52:06.625 121 15646.75 566.01 57027.28 88888.00 2003-05-01 15:52:07.625 121 15646.24 566.51 57026.42 88888.00 2003-05-01 15:52:08.625 121 15647.14 567.00 57027.04 88888.00 2003-05-01 15:52:09.625 121 15646.75 568.49 57026.79 88888.00 2003-05-01 15:52:10.625 121 15647.28 568.24 57026.67 88888.00 2003-05-01 15:52:11.625 121 15647.28 568.61 57026.42 88888.00 2003-05-01 15:52:12.625 121 15647.54 568.86 57026.30 88888.00 2003-05-01 15:52:13.625 121 15648.05 569.36 57026.67 88888.00 2003-05-01 15:52:14.625 121 15648.83 569.98 57026.42 88888.00 2003-05-01 15:52:15.625 121 15648.57 570.35 57026.05 88888.00 2003-05-01 15:52:16.625 121 15649.35 571.09 57026.18 88888.00 2003-05-01 15:52:17.625 121 15649.74 571.83 57027.16 88888.00 2003-05-01 15:52:18.625 121 15650.52 571.71 57026.05 88888.00 2003-05-01 15:52:19.625 121 15650.91 572.82 57026.30 88888.00 2003-05-01 15:52:20.625 121 15651.43 572.70 57026.30 88888.00 2003-05-01 15:52:21.625 121 15651.95 573.44 57026.67 88888.00 2003-05-01 15:52:22.625 121 15652.47 573.69 57025.81 88888.00 2003-05-01 15:52:23.625 121 15652.86 572.33 57026.42 88888.00 2003-05-01 15:52:24.625 121 15654.03 572.82 57026.55 88888.00 2003-05-01 15:52:25.625 121 15654.55 572.20 57026.30 88888.00 2003-05-01 15:52:26.625 121 15655.07 572.58 57026.05 88888.00 2003-05-01 15:52:27.625 121 15655.98 571.96 57026.55 88888.00 2003-05-01 15:52:28.625 121 15656.63 572.08 57026.42 88888.00 2003-05-01 15:52:29.625 121 15657.41 571.71 57026.42 88888.00 2003-05-01 15:52:30.625 121 15659.10 571.46 57026.55 88888.00 2003-05-01 15:52:31.625 121 15660.01 571.09 57026.30 88888.00 2003-05-01 15:52:32.625 121 15660.40 571.21 57026.67 88888.00 2003-05-01 15:52:33.625 121 15661.44 570.97 57026.30 88888.00 2003-05-01 15:52:34.625 121 15662.61 571.09 57026.91 88888.00 2003-05-01 15:52:35.625 121 15662.87 570.72 57026.55 88888.00 2003-05-01 15:52:36.625 121 15664.43 570.84 57026.55 88888.00 2003-05-01 15:52:37.625 121 15665.21 570.72 57027.40 88888.00 2003-05-01 15:52:38.625 121 15666.37 570.22 57027.16 88888.00 2003-05-01 15:52:39.625 121 15666.11 570.22 57028.13 88888.00 2003-05-01 15:52:40.625 121 15668.19 570.22 57027.40 88888.00 2003-05-01 15:52:41.625 121 15668.19 570.59 57027.89 88888.00 2003-05-01 15:52:42.625 121 15669.88 570.47 57028.26 88888.00 2003-05-01 15:52:43.625 121 15671.57 570.22 57027.77 88888.00 2003-05-01 15:52:44.625 121 15671.57 570.35 57028.87 88888.00 2003-05-01 15:52:45.625 121 15672.35 570.10 57028.01 88888.00 2003-05-01 15:52:46.625 121 15672.87 569.98 57028.99 88888.00 2003-05-01 15:52:47.625 121 15673.39 569.98 57028.99 88888.00 2003-05-01 15:52:48.625 121 15674.43 569.73 57029.23 88888.00 2003-05-01 15:52:49.625 121 15674.04 569.85 57030.09 88888.00 2003-05-01 15:52:50.625 121 15675.21 569.85 57029.60 88888.00 2003-05-01 15:52:51.625 121 15675.34 569.60 57030.09 88888.00 2003-05-01 15:52:52.625 121 15674.95 569.48 57030.21 88888.00 2003-05-01 15:52:53.625 121 15676.25 569.23 57030.58 88888.00 2003-05-01 15:52:54.625 121 15675.60 568.37 57030.70 88888.00 2003-05-01 15:52:55.625 121 15675.47 568.37 57031.07 88888.00 2003-05-01 15:52:56.625 121 15675.99 568.61 57031.56 88888.00 2003-05-01 15:52:57.625 121 15676.12 568.37 57030.95 88888.00 2003-05-01 15:52:58.625 121 15676.12 567.87 57031.19 88888.00 2003-05-01 15:52:59.625 121 15675.60 567.75 57032.17 88888.00 2003-05-01 15:53:00.625 121 15676.25 568.12 57032.41 88888.00 2003-05-01 15:53:01.625 121 15675.60 567.50 57031.93 88888.00 2003-05-01 15:53:02.625 121 15674.43 567.25 57032.66 88888.00 2003-05-01 15:53:03.625 121 15674.69 567.62 57032.29 88888.00 2003-05-01 15:53:04.625 121 15674.04 567.50 57032.90 88888.00 2003-05-01 15:53:05.625 121 15673.13 566.88 57032.66 88888.00 2003-05-01 15:53:06.625 121 15673.26 566.51 57033.27 88888.00 2003-05-01 15:53:07.625 121 15671.83 566.63 57033.27 88888.00 2003-05-01 15:53:08.625 121 15671.44 567.37 57033.15 88888.00 2003-05-01 15:53:09.625 121 15670.53 567.87 57033.15 88888.00 2003-05-01 15:53:10.625 121 15669.36 567.13 57033.02 88888.00 2003-05-01 15:53:11.625 121 15668.71 567.25 57033.39 88888.00 2003-05-01 15:53:12.625 121 15667.02 567.37 57033.88 88888.00 2003-05-01 15:53:13.625 121 15666.11 567.00 57033.27 88888.00 2003-05-01 15:53:14.625 121 15664.30 567.87 57033.15 88888.00 2003-05-01 15:53:15.625 121 15664.17 566.88 57033.88 88888.00 2003-05-01 15:53:16.625 121 15663.00 566.88 57033.52 88888.00 2003-05-01 15:53:17.625 121 15661.96 567.37 57033.64 88888.00 2003-05-01 15:53:18.625 121 15660.92 567.13 57033.39 88888.00 2003-05-01 15:53:19.625 121 15659.88 566.38 57032.90 88888.00 2003-05-01 15:53:20.625 121 15658.97 566.63 57033.15 88888.00 2003-05-01 15:53:21.625 121 15658.19 566.14 57033.39 88888.00 2003-05-01 15:53:22.625 121 15657.28 565.27 57033.15 88888.00 2003-05-01 15:53:23.625 121 15655.98 565.27 57032.54 88888.00 2003-05-01 15:53:24.625 121 15655.33 565.27 57032.29 88888.00 2003-05-01 15:53:25.625 121 15654.55 564.77 57032.90 88888.00 2003-05-01 15:53:26.625 121 15653.38 564.65 57032.17 88888.00 2003-05-01 15:53:27.625 121 15652.60 564.15 57031.80 88888.00 2003-05-01 15:53:28.625 121 15651.82 564.15 57031.44 88888.00 2003-05-01 15:53:29.625 121 15651.04 563.78 57031.93 88888.00 2003-05-01 15:53:30.625 121 15650.00 564.28 57031.56 88888.00 2003-05-01 15:53:31.625 121 15649.22 563.66 57031.07 88888.00 2003-05-01 15:53:32.625 121 15649.35 564.03 57031.31 88888.00 2003-05-01 15:53:33.625 121 15648.44 564.03 57030.21 88888.00 2003-05-01 15:53:34.625 121 15646.62 563.41 57030.58 88888.00 2003-05-01 15:53:35.625 121 15645.59 563.91 57030.58 88888.00 2003-05-01 15:53:36.625 121 15645.59 563.78 57030.70 88888.00 2003-05-01 15:53:37.625 121 15644.55 562.67 57029.97 88888.00 2003-05-01 15:53:38.625 121 15644.03 562.67 57029.72 88888.00 2003-05-01 15:53:39.625 121 15643.64 562.92 57029.11 88888.00 2003-05-01 15:53:40.625 121 15642.99 562.30 57029.23 88888.00 2003-05-01 15:53:41.625 121 15643.25 561.92 57028.75 88888.00 2003-05-01 15:53:42.625 121 15642.60 561.92 57028.50 88888.00 2003-05-01 15:53:43.625 121 15643.90 560.93 57028.38 88888.00 2003-05-01 15:53:44.625 121 15644.03 560.44 57027.52 88888.00 2003-05-01 15:53:45.625 121 15644.29 560.44 57027.28 88888.00 2003-05-01 15:53:46.625 121 15643.90 559.82 57027.28 88888.00 2003-05-01 15:53:47.625 121 15644.55 559.70 57027.40 88888.00 2003-05-01 15:53:48.625 121 15644.94 559.20 57027.16 88888.00 2003-05-01 15:53:49.625 121 15645.07 558.33 57026.91 88888.00 2003-05-01 15:53:50.625 121 15644.68 558.33 57025.93 88888.00 2003-05-01 15:53:51.625 121 15644.55 557.59 57026.05 88888.00 2003-05-01 15:53:52.625 121 15644.42 555.86 57025.57 88888.00 2003-05-01 15:53:53.625 121 15645.07 556.35 57025.32 88888.00 2003-05-01 15:53:54.625 121 15644.29 556.23 57025.57 88888.00 2003-05-01 15:53:55.625 121 15643.12 555.98 57025.08 88888.00 2003-05-01 15:53:56.625 121 15643.12 556.10 57024.59 88888.00 2003-05-01 15:53:57.625 121 15642.86 555.48 57024.59 88888.00 2003-05-01 15:53:58.625 121 15641.82 554.12 57024.22 88888.00 2003-05-01 15:53:59.625 121 15641.04 554.99 57024.10 88888.00 2003-05-01 15:54:00.625 121 15640.78 553.87 57023.61 88888.00 2003-05-01 15:54:01.625 121 15640.00 554.74 57023.37 88888.00 2003-05-01 15:54:02.625 121 15638.57 554.25 57023.00 88888.00 2003-05-01 15:54:03.625 121 15638.05 553.38 57022.63 88888.00 2003-05-01 15:54:04.625 121 15637.79 553.87 57022.14 88888.00 2003-05-01 15:54:05.625 121 15637.01 553.63 57021.53 88888.00 2003-05-01 15:54:06.625 121 15637.79 553.38 57021.53 88888.00 2003-05-01 15:54:07.625 121 15637.14 553.01 57021.29 88888.00 2003-05-01 15:54:08.625 121 15637.40 552.88 57020.55 88888.00 2003-05-01 15:54:09.625 121 15636.10 552.88 57020.80 88888.00 2003-05-01 15:54:10.625 121 15636.36 553.01 57019.21 88888.00 2003-05-01 15:54:11.625 121 15636.23 552.14 57018.84 88888.00 2003-05-01 15:54:12.625 121 15635.58 552.51 57018.96 88888.00 2003-05-01 15:54:13.625 121 15635.84 552.51 57018.96 88888.00 2003-05-01 15:54:14.625 121 15635.06 551.40 57018.11 88888.00 2003-05-01 15:54:15.625 121 15635.32 552.02 57018.23 88888.00 2003-05-01 15:54:16.625 121 15633.89 552.26 57017.99 88888.00 2003-05-01 15:54:17.625 121 15633.63 552.26 57017.25 88888.00 2003-05-01 15:54:18.625 121 15632.59 552.14 57017.38 88888.00 2003-05-01 15:54:19.625 121 15631.94 551.89 57016.64 88888.00 2003-05-01 15:54:20.625 121 15630.77 552.39 57016.27 88888.00 2003-05-01 15:54:21.625 121 15629.08 552.64 57016.52 88888.00 2003-05-01 15:54:22.625 121 15628.70 552.88 57015.91 88888.00 2003-05-01 15:54:23.625 121 15628.57 553.38 57014.81 88888.00 2003-05-01 15:54:24.625 121 15626.75 553.63 57014.68 88888.00 2003-05-01 15:54:25.625 121 15626.36 554.25 57014.81 88888.00 2003-05-01 15:54:26.625 121 15626.10 554.87 57014.20 88888.00 2003-05-01 15:54:27.625 121 15625.45 555.11 57014.20 88888.00 2003-05-01 15:54:28.625 121 15625.19 555.24 57013.71 88888.00 2003-05-01 15:54:29.625 121 15624.67 555.98 57013.59 88888.00 2003-05-01 15:54:30.625 121 15625.32 556.85 57012.97 88888.00 2003-05-01 15:54:31.625 121 15623.63 556.97 57012.73 88888.00 2003-05-01 15:54:32.625 121 15624.54 557.34 57012.85 88888.00 2003-05-01 15:54:33.625 121 15625.19 557.59 57012.00 88888.00 2003-05-01 15:54:34.625 121 15625.32 557.22 57011.38 88888.00 2003-05-01 15:54:35.625 121 15625.06 557.96 57011.63 88888.00 2003-05-01 15:54:36.625 121 15625.32 558.09 57011.51 88888.00 2003-05-01 15:54:37.625 121 15625.84 557.59 57011.51 88888.00 2003-05-01 15:54:38.625 121 15625.71 557.84 57011.26 88888.00 2003-05-01 15:54:39.625 121 15625.97 557.71 57010.41 88888.00 2003-05-01 15:54:40.625 121 15626.10 557.22 57010.65 88888.00 2003-05-01 15:54:41.625 121 15626.49 556.48 57010.04 88888.00 2003-05-01 15:54:42.625 121 15626.49 557.59 57009.92 88888.00 2003-05-01 15:54:43.625 121 15626.10 556.60 57009.55 88888.00 2003-05-01 15:54:44.625 121 15625.45 556.85 57009.55 88888.00 2003-05-01 15:54:45.625 121 15625.84 556.85 57009.55 88888.00 2003-05-01 15:54:46.625 121 15625.45 556.23 57009.79 88888.00 2003-05-01 15:54:47.625 121 15624.41 556.72 57009.06 88888.00 2003-05-01 15:54:48.625 121 15624.54 557.59 57009.55 88888.00 2003-05-01 15:54:49.625 121 15623.50 556.97 57009.18 88888.00 2003-05-01 15:54:50.625 121 15622.72 557.09 57008.57 88888.00 2003-05-01 15:54:51.625 121 15622.07 557.34 57008.57 88888.00 2003-05-01 15:54:52.625 121 15621.16 558.21 57008.21 88888.00 2003-05-01 15:54:53.625 121 15620.90 558.70 57008.33 88888.00 2003-05-01 15:54:54.625 121 15620.12 558.70 57007.96 88888.00 2003-05-01 15:54:55.625 121 15619.47 559.45 57008.33 88888.00 2003-05-01 15:54:56.625 121 15619.73 560.31 57007.23 88888.00 2003-05-01 15:54:57.625 121 15618.82 560.44 57007.71 88888.00 2003-05-01 15:54:58.625 121 15618.43 561.92 57007.23 88888.00 2003-05-01 15:54:59.625 121 15618.56 561.80 57007.11 88888.00 2003-05-01 15:55:00.625 121 15617.52 562.30 57006.86 88888.00 2003-05-01 15:55:01.625 121 15617.52 563.29 57006.25 88888.00 2003-05-01 15:55:02.625 121 15618.04 563.91 57006.62 88888.00 2003-05-01 15:55:03.625 121 15617.65 564.53 57005.52 88888.00 2003-05-01 15:55:04.625 121 15617.91 564.28 57005.88 88888.00 2003-05-01 15:55:05.625 121 15617.65 565.14 57005.52 88888.00 2003-05-01 15:55:06.625 121 15618.43 565.52 57005.27 88888.00 2003-05-01 15:55:07.625 121 15619.34 565.64 57005.39 88888.00 2003-05-01 15:55:08.625 121 15620.12 566.38 57005.27 88888.00 2003-05-01 15:55:09.625 121 15620.12 567.13 57004.78 88888.00 2003-05-01 15:55:10.625 121 15620.64 567.50 57004.41 88888.00 2003-05-01 15:55:11.625 121 15621.03 567.00 57004.66 88888.00 2003-05-01 15:55:12.625 121 15621.29 567.50 57004.41 88888.00 2003-05-01 15:55:13.625 121 15622.07 567.99 57004.41 88888.00 2003-05-01 15:55:14.625 121 15622.46 568.86 57004.05 88888.00 2003-05-01 15:55:15.625 121 15623.76 569.11 57004.66 88888.00 2003-05-01 15:55:16.625 121 15624.93 568.49 57004.17 88888.00 2003-05-01 15:55:17.625 121 15626.10 568.86 57004.29 88888.00 2003-05-01 15:55:18.625 121 15626.75 568.74 57004.17 88888.00 2003-05-01 15:55:19.625 121 15627.79 568.37 57004.54 88888.00 2003-05-01 15:55:20.625 121 15628.70 569.11 57004.41 88888.00 2003-05-01 15:55:21.625 121 15629.47 568.86 57004.54 88888.00 2003-05-01 15:55:22.625 121 15630.77 569.23 57004.41 88888.00 2003-05-01 15:55:23.625 121 15632.07 570.10 57004.29 88888.00 2003-05-01 15:55:24.625 121 15632.72 570.10 57004.90 88888.00 2003-05-01 15:55:25.625 121 15634.67 569.23 57004.41 88888.00 2003-05-01 15:55:26.625 121 15635.84 569.98 57004.78 88888.00 2003-05-01 15:55:27.625 121 15637.92 569.48 57005.15 88888.00 2003-05-01 15:55:28.625 121 15638.18 570.22 57005.15 88888.00 2003-05-01 15:55:29.625 121 15639.48 570.84 57005.39 88888.00 2003-05-01 15:55:30.625 121 15641.30 570.59 57005.52 88888.00 2003-05-01 15:55:31.625 121 15642.34 570.97 57006.12 88888.00 2003-05-01 15:55:32.625 121 15643.64 571.46 57006.25 88888.00 2003-05-01 15:55:33.625 121 15644.81 571.34 57006.62 88888.00 2003-05-01 15:55:34.625 121 15645.20 571.34 57006.62 88888.00 2003-05-01 15:55:35.625 121 15646.24 571.83 57007.23 88888.00 2003-05-01 15:55:36.625 121 15647.28 571.71 57006.98 88888.00 2003-05-01 15:55:37.625 121 15647.67 571.09 57007.47 88888.00 2003-05-01 15:55:38.625 121 15649.09 571.09 57007.35 88888.00 2003-05-01 15:55:39.625 121 15649.22 571.71 57007.35 88888.00 2003-05-01 15:55:40.625 121 15649.61 570.72 57008.21 88888.00 2003-05-01 15:55:41.625 121 15650.26 570.97 57008.57 88888.00 2003-05-01 15:55:42.625 121 15649.61 570.35 57008.94 88888.00 2003-05-01 15:55:43.625 121 15651.17 569.85 57009.55 88888.00 2003-05-01 15:55:44.625 121 15651.43 569.11 57009.79 88888.00 2003-05-01 15:55:45.625 121 15651.69 569.23 57009.79 88888.00 2003-05-01 15:55:46.625 121 15651.82 568.74 57009.67 88888.00 2003-05-01 15:55:47.625 121 15651.69 568.37 57010.29 88888.00 2003-05-01 15:55:48.625 121 15651.56 568.24 57010.65 88888.00 2003-05-01 15:55:49.625 121 15651.95 567.99 57011.14 88888.00 2003-05-01 15:55:50.625 121 15652.21 567.25 57010.89 88888.00 2003-05-01 15:55:51.625 121 15651.30 567.00 57011.38 88888.00 2003-05-01 15:55:52.625 121 15651.56 565.89 57011.63 88888.00 2003-05-01 15:55:53.625 121 15650.91 566.26 57011.88 88888.00 2003-05-01 15:55:54.625 121 15650.26 565.52 57011.63 88888.00 2003-05-01 15:55:55.625 121 15650.39 566.14 57012.36 88888.00 2003-05-01 15:55:56.625 121 15650.13 565.39 57012.73 88888.00 2003-05-01 15:55:57.625 121 15650.13 565.76 57012.85 88888.00 2003-05-01 15:55:58.625 121 15650.39 565.64 57012.85 88888.00 2003-05-01 15:55:59.625 121 15649.09 565.52 57012.85 88888.00 2003-05-01 15:56:00.625 121 15648.44 565.52 57012.48 88888.00 2003-05-01 15:56:01.625 121 15648.05 566.63 57013.34 88888.00 2003-05-01 15:56:02.625 121 15647.92 566.63 57012.73 88888.00 2003-05-01 15:56:03.625 121 15646.88 566.26 57013.34 88888.00 2003-05-01 15:56:04.625 121 15646.88 567.37 57013.59 88888.00 2003-05-01 15:56:05.625 121 15646.11 566.76 57013.22 88888.00 2003-05-01 15:56:06.625 121 15645.46 566.88 57013.46 88888.00 2003-05-01 15:56:07.625 121 15645.33 567.50 57013.46 88888.00 2003-05-01 15:56:08.625 121 15644.81 567.37 57013.34 88888.00 2003-05-01 15:56:09.625 121 15644.03 567.50 57014.93 88888.00 2003-05-01 15:56:10.625 121 15644.42 568.37 57014.56 88888.00 2003-05-01 15:56:11.625 121 15643.38 568.61 57014.07 88888.00 2003-05-01 15:56:12.625 121 15643.12 567.87 57014.20 88888.00 2003-05-01 15:56:13.625 121 15643.38 568.37 57014.56 88888.00 2003-05-01 15:56:14.625 121 15642.73 567.87 57014.32 88888.00 2003-05-01 15:56:15.625 121 15641.43 567.87 57014.32 88888.00 2003-05-01 15:56:16.625 121 15641.56 567.99 57014.44 88888.00 2003-05-01 15:56:17.625 121 15641.04 567.62 57014.44 88888.00 2003-05-01 15:56:18.625 121 15641.43 567.62 57014.07 88888.00 2003-05-01 15:56:19.625 121 15641.43 567.25 57014.56 88888.00 2003-05-01 15:56:20.625 121 15640.78 567.75 57014.81 88888.00 2003-05-01 15:56:21.625 121 15641.04 567.50 57014.56 88888.00 2003-05-01 15:56:22.625 121 15640.65 567.87 57014.20 88888.00 2003-05-01 15:56:23.625 121 15640.78 567.37 57014.44 88888.00 2003-05-01 15:56:24.625 121 15641.30 566.63 57014.81 88888.00 2003-05-01 15:56:25.625 121 15641.04 567.13 57014.68 88888.00 2003-05-01 15:56:26.625 121 15641.56 567.87 57014.20 88888.00 2003-05-01 15:56:27.625 121 15640.52 567.62 57014.44 88888.00 2003-05-01 15:56:28.625 121 15641.69 567.00 57014.44 88888.00 2003-05-01 15:56:29.625 121 15641.82 567.00 57014.56 88888.00 2003-05-01 15:56:30.625 121 15642.73 567.75 57014.32 88888.00 2003-05-01 15:56:31.625 121 15643.12 567.25 57014.68 88888.00 2003-05-01 15:56:32.625 121 15643.90 567.13 57014.81 88888.00 2003-05-01 15:56:33.625 121 15643.90 567.13 57014.81 88888.00 2003-05-01 15:56:34.625 121 15643.90 567.37 57014.07 88888.00 2003-05-01 15:56:35.625 121 15644.94 567.50 57014.20 88888.00 2003-05-01 15:56:36.625 121 15645.59 567.37 57014.81 88888.00 2003-05-01 15:56:37.625 121 15646.88 567.00 57014.20 88888.00 2003-05-01 15:56:38.625 121 15647.67 567.62 57014.81 88888.00 2003-05-01 15:56:39.625 121 15647.79 567.87 57014.32 88888.00 2003-05-01 15:56:40.625 121 15647.92 568.37 57014.81 88888.00 2003-05-01 15:56:41.625 121 15648.83 567.99 57014.56 88888.00 2003-05-01 15:56:42.625 121 15648.83 567.87 57014.32 88888.00 2003-05-01 15:56:43.625 121 15649.61 567.87 57014.93 88888.00 2003-05-01 15:56:44.625 121 15650.13 568.49 57014.68 88888.00 2003-05-01 15:56:45.625 121 15651.04 567.87 57015.42 88888.00 2003-05-01 15:56:46.625 121 15651.82 567.75 57015.05 88888.00 2003-05-01 15:56:47.625 121 15652.47 568.49 57015.54 88888.00 2003-05-01 15:56:48.625 121 15652.73 568.74 57014.68 88888.00 2003-05-01 15:56:49.625 121 15654.55 569.11 57014.81 88888.00 2003-05-01 15:56:50.625 121 15655.46 569.23 57015.18 88888.00 2003-05-01 15:56:51.625 121 15655.98 569.60 57015.30 88888.00 2003-05-01 15:56:52.625 121 15656.50 569.73 57015.42 88888.00 2003-05-01 15:56:53.625 121 15658.32 570.35 57015.18 88888.00 2003-05-01 15:56:54.625 121 15658.84 570.10 57015.42 88888.00 2003-05-01 15:56:55.625 121 15659.88 570.72 57016.77 88888.00 2003-05-01 15:56:56.625 121 15660.27 570.59 57016.15 88888.00 2003-05-01 15:56:57.625 121 15661.70 570.47 57015.54 88888.00 2003-05-01 15:56:58.625 121 15662.74 571.34 57016.27 88888.00 2003-05-01 15:56:59.625 121 15663.91 571.71 57016.40 88888.00 2003-05-01 15:57:00.625 121 15664.69 571.46 57016.77 88888.00 2003-05-01 15:57:01.625 121 15665.72 571.59 57016.89 88888.00 2003-05-01 15:57:02.625 121 15666.24 572.08 57017.74 88888.00 2003-05-01 15:57:03.625 121 15667.41 571.46 57017.13 88888.00 2003-05-01 15:57:04.625 121 15668.19 571.96 57017.74 88888.00 2003-05-01 15:57:05.625 121 15668.19 572.08 57018.23 88888.00 2003-05-01 15:57:06.625 121 15669.88 572.20 57018.35 88888.00 2003-05-01 15:57:07.625 121 15669.88 571.59 57018.72 88888.00 2003-05-01 15:57:08.625 121 15670.53 572.08 57018.35 88888.00 2003-05-01 15:57:09.625 121 15670.53 571.46 57019.21 88888.00 2003-05-01 15:57:10.625 121 15671.05 570.97 57019.33 88888.00 2003-05-01 15:57:11.625 121 15671.18 572.08 57020.19 88888.00 2003-05-01 15:57:12.625 121 15672.22 571.96 57019.94 88888.00 2003-05-01 15:57:13.625 121 15672.87 571.83 57021.04 88888.00 2003-05-01 15:57:14.625 121 15672.48 571.71 57020.68 88888.00 2003-05-01 15:57:15.625 121 15673.78 571.83 57021.04 88888.00 2003-05-01 15:57:16.625 121 15673.39 571.96 57020.92 88888.00 2003-05-01 15:57:17.625 121 15673.52 572.58 57022.39 88888.00 2003-05-01 15:57:18.625 121 15673.00 571.71 57022.14 88888.00 2003-05-01 15:57:19.625 121 15673.91 571.96 57021.41 88888.00 2003-05-01 15:57:20.625 121 15674.17 571.83 57023.00 88888.00 2003-05-01 15:57:21.625 121 15673.91 572.70 57022.63 88888.00 2003-05-01 15:57:22.625 121 15675.08 571.96 57022.88 88888.00 2003-05-01 15:57:23.625 121 15674.95 571.71 57023.24 88888.00 2003-05-01 15:57:24.625 121 15674.56 571.83 57023.61 88888.00 2003-05-01 15:57:25.625 121 15675.21 571.71 57023.86 88888.00 2003-05-01 15:57:26.625 121 15676.12 572.08 57024.10 88888.00 2003-05-01 15:57:27.625 121 15676.12 570.97 57025.08 88888.00 2003-05-01 15:57:28.625 121 15676.51 570.84 57024.34 88888.00 2003-05-01 15:57:29.625 121 15676.38 570.72 57025.20 88888.00 2003-05-01 15:57:30.625 121 15676.38 570.59 57025.08 88888.00 2003-05-01 15:57:31.625 121 15676.12 570.35 57025.45 88888.00 2003-05-01 15:57:32.625 121 15677.16 570.72 57025.57 88888.00 2003-05-01 15:57:33.625 121 15675.21 570.72 57026.67 88888.00 2003-05-01 15:57:34.625 121 15675.60 570.22 57026.42 88888.00 2003-05-01 15:57:35.625 121 15676.25 570.35 57026.67 88888.00 2003-05-01 15:57:36.625 121 15675.73 570.72 57026.42 88888.00 2003-05-01 15:57:37.625 121 15675.08 570.47 57026.91 88888.00 2003-05-01 15:57:38.625 121 15675.08 570.59 57026.79 88888.00 2003-05-01 15:57:39.625 121 15674.56 570.72 57027.40 88888.00 2003-05-01 15:57:40.625 121 15674.95 570.59 57028.01 88888.00 2003-05-01 15:57:41.625 121 15673.65 570.22 57027.77 88888.00 2003-05-01 15:57:42.625 121 15674.69 569.98 57027.64 88888.00 2003-05-01 15:57:43.625 121 15673.78 570.59 57027.64 88888.00 2003-05-01 15:57:44.625 121 15673.65 570.72 57027.89 88888.00 2003-05-01 15:57:45.625 121 15674.69 570.47 57027.52 88888.00 2003-05-01 15:57:46.625 121 15673.91 570.10 57028.26 88888.00 2003-05-01 15:57:47.625 121 15673.26 569.85 57028.99 88888.00 2003-05-01 15:57:48.625 121 15673.78 569.11 57029.48 88888.00 2003-05-01 15:57:49.625 121 15673.13 568.98 57028.99 88888.00 2003-05-01 15:57:50.625 121 15671.70 568.61 57028.87 88888.00 2003-05-01 15:57:51.625 121 15672.87 568.49 57029.36 88888.00 2003-05-01 15:57:52.625 121 15671.70 567.87 57029.23 88888.00 2003-05-01 15:57:53.625 121 15671.44 568.12 57029.48 88888.00 2003-05-01 15:57:54.625 121 15670.27 568.24 57029.97 88888.00 2003-05-01 15:57:55.625 121 15670.27 567.25 57030.34 88888.00 2003-05-01 15:57:56.625 121 15669.36 566.76 57029.60 88888.00 2003-05-01 15:57:57.625 121 15669.62 566.76 57029.85 88888.00 2003-05-01 15:57:58.625 121 15668.58 565.64 57029.85 88888.00 2003-05-01 15:57:59.625 121 15668.06 565.64 57030.21 88888.00 2003-05-01 15:58:00.625 121 15666.76 565.02 57030.58 88888.00 2003-05-01 15:58:01.625 121 15666.76 565.02 57030.21 88888.00 2003-05-01 15:58:02.625 121 15666.63 565.14 57030.09 88888.00 2003-05-01 15:58:03.625 121 15665.33 564.90 57030.09 88888.00 2003-05-01 15:58:04.625 121 15665.21 564.77 57030.70 88888.00 2003-05-01 15:58:05.625 121 15664.30 564.65 57029.60 88888.00 2003-05-01 15:58:06.625 121 15663.13 564.28 57030.46 88888.00 2003-05-01 15:58:07.625 121 15662.22 564.03 57030.46 88888.00 2003-05-01 15:58:08.625 121 15662.22 564.15 57029.97 88888.00 2003-05-01 15:58:09.625 121 15661.57 563.91 57029.11 88888.00 2003-05-01 15:58:10.625 121 15660.66 564.40 57029.11 88888.00 2003-05-01 15:58:11.625 121 15659.62 563.66 57029.36 88888.00 2003-05-01 15:58:12.625 121 15659.36 564.65 57029.23 88888.00 2003-05-01 15:58:13.625 121 15657.80 564.03 57029.36 88888.00 2003-05-01 15:58:14.625 121 15657.28 563.91 57028.99 88888.00 2003-05-01 15:58:15.625 121 15657.28 563.04 57028.87 88888.00 2003-05-01 15:58:16.625 121 15656.11 563.41 57028.62 88888.00 2003-05-01 15:58:17.625 121 15656.37 563.16 57028.50 88888.00 2003-05-01 15:58:18.625 121 15656.11 562.79 57028.38 88888.00 2003-05-01 15:58:19.625 121 15655.46 562.92 57028.01 88888.00 2003-05-01 15:58:20.625 121 15654.55 563.04 57027.52 88888.00 2003-05-01 15:58:21.625 121 15654.03 563.16 57028.13 88888.00 2003-05-01 15:58:22.625 121 15653.38 562.92 57027.89 88888.00 2003-05-01 15:58:23.625 121 15653.64 563.78 57027.16 88888.00 2003-05-01 15:58:24.625 121 15652.99 563.78 57027.40 88888.00 2003-05-01 15:58:25.625 121 15652.86 564.28 57027.16 88888.00 2003-05-01 15:58:26.625 121 15651.69 564.03 57027.04 88888.00 2003-05-01 15:58:27.625 121 15651.30 565.39 57026.67 88888.00 2003-05-01 15:58:28.625 121 15650.52 565.39 57027.04 88888.00 2003-05-01 15:58:29.625 121 15650.65 565.76 57026.05 88888.00 2003-05-01 15:58:30.625 121 15650.00 566.14 57026.30 88888.00 2003-05-01 15:58:31.625 121 15649.87 565.76 57026.42 88888.00 2003-05-01 15:58:32.625 121 15650.13 566.14 57026.67 88888.00 2003-05-01 15:58:33.625 121 15650.13 566.26 57026.55 88888.00 2003-05-01 15:58:34.625 121 15650.00 566.51 57026.42 88888.00 2003-05-01 15:58:35.625 121 15650.39 566.63 57026.30 88888.00 2003-05-01 15:58:36.625 121 15651.17 566.01 57025.69 88888.00 2003-05-01 15:58:37.625 121 15650.52 566.26 57025.57 88888.00 2003-05-01 15:58:38.625 121 15652.21 566.63 57026.05 88888.00 2003-05-01 15:58:39.625 121 15651.43 566.38 57026.05 88888.00 2003-05-01 15:58:40.625 121 15652.34 565.89 57024.96 88888.00 2003-05-01 15:58:41.625 121 15653.12 565.02 57025.69 88888.00 2003-05-01 15:58:42.625 121 15652.21 565.39 57025.32 88888.00 2003-05-01 15:58:43.625 121 15653.25 564.65 57025.69 88888.00 2003-05-01 15:58:44.625 121 15653.51 564.28 57025.20 88888.00 2003-05-01 15:58:45.625 121 15653.38 563.78 57025.69 88888.00 2003-05-01 15:58:46.625 121 15653.77 563.41 57026.30 88888.00 2003-05-01 15:58:47.625 121 15653.51 562.17 57025.69 88888.00 2003-05-01 15:58:48.625 121 15654.03 562.05 57026.05 88888.00 2003-05-01 15:58:49.625 121 15654.55 562.54 57025.45 88888.00 2003-05-01 15:58:50.625 121 15654.81 562.05 57025.45 88888.00 2003-05-01 15:58:51.625 121 15655.33 561.92 57026.05 88888.00 2003-05-01 15:58:52.625 121 15655.20 562.17 57025.81 88888.00 2003-05-01 15:58:53.625 121 15655.33 562.05 57025.57 88888.00 2003-05-01 15:58:54.625 121 15656.24 562.79 57026.55 88888.00 2003-05-01 15:58:55.625 121 15655.85 562.42 57025.93 88888.00 2003-05-01 15:58:56.625 121 15655.72 562.30 57026.55 88888.00 2003-05-01 15:58:57.625 121 15656.24 562.30 57026.67 88888.00 2003-05-01 15:58:58.625 121 15656.50 562.17 57027.52 88888.00 2003-05-01 15:58:59.625 121 15657.15 562.67 57027.64 88888.00 2003-05-01 15:59:00.625 121 15657.02 562.92 57027.04 88888.00 2003-05-01 15:59:01.625 121 15657.80 562.42 57027.28 88888.00 2003-05-01 15:59:02.625 121 15658.58 562.54 57027.40 88888.00 2003-05-01 15:59:03.625 121 15659.10 562.54 57027.77 88888.00 2003-05-01 15:59:04.625 121 15659.49 563.16 57028.13 88888.00 2003-05-01 15:59:05.625 121 15660.14 562.79 57028.01 88888.00 2003-05-01 15:59:06.625 121 15660.53 563.41 57028.13 88888.00 2003-05-01 15:59:07.625 121 15661.57 562.92 57028.75 88888.00 2003-05-01 15:59:08.625 121 15661.83 562.67 57028.99 88888.00 2003-05-01 15:59:09.625 121 15661.57 562.92 57028.50 88888.00 2003-05-01 15:59:10.625 121 15662.09 563.04 57029.48 88888.00 2003-05-01 15:59:11.625 121 15662.22 563.41 57029.60 88888.00 2003-05-01 15:59:12.625 121 15663.13 563.41 57030.34 88888.00 2003-05-01 15:59:13.625 121 15663.52 563.41 57029.72 88888.00 2003-05-01 15:59:14.625 121 15663.39 563.53 57029.60 88888.00 2003-05-01 15:59:15.625 121 15663.52 563.66 57030.82 88888.00 2003-05-01 15:59:16.625 121 15663.52 563.29 57030.46 88888.00 2003-05-01 15:59:17.625 121 15663.26 563.78 57030.82 88888.00 2003-05-01 15:59:18.625 121 15663.26 563.91 57031.31 88888.00 2003-05-01 15:59:19.625 121 15664.04 564.77 57031.80 88888.00 2003-05-01 15:59:20.625 121 15664.04 564.40 57032.05 88888.00 2003-05-01 15:59:21.625 121 15664.56 565.02 57032.05 88888.00 2003-05-01 15:59:22.625 121 15664.30 564.65 57032.17 88888.00 2003-05-01 15:59:23.625 121 15664.56 565.27 57032.41 88888.00 2003-05-01 15:59:24.625 121 15665.59 564.77 57033.02 88888.00 2003-05-01 15:59:25.625 121 15665.59 565.14 57033.39 88888.00 2003-05-01 15:59:26.625 121 15665.72 564.65 57034.12 88888.00 2003-05-01 15:59:27.625 121 15665.85 564.90 57033.64 88888.00 2003-05-01 15:59:28.625 121 15666.37 564.90 57033.76 88888.00 2003-05-01 15:59:29.625 121 15666.24 565.02 57033.27 88888.00 2003-05-01 15:59:30.625 121 15666.11 565.27 57033.88 88888.00 2003-05-01 15:59:31.625 121 15666.76 564.40 57034.98 88888.00 2003-05-01 15:59:32.625 121 15667.15 565.52 57034.74 88888.00 2003-05-01 15:59:33.625 121 15667.02 564.40 57035.11 88888.00 2003-05-01 15:59:34.625 121 15667.02 564.40 57035.84 88888.00 2003-05-01 15:59:35.625 121 15667.28 564.15 57034.98 88888.00 2003-05-01 15:59:36.625 121 15667.41 564.90 57035.96 88888.00 2003-05-01 15:59:37.625 121 15667.15 564.40 57036.20 88888.00 2003-05-01 15:59:38.625 121 15668.06 564.53 57036.94 88888.00 2003-05-01 15:59:39.625 121 15668.32 564.53 57036.69 88888.00 2003-05-01 15:59:40.625 121 15668.19 565.02 57036.33 88888.00 2003-05-01 15:59:41.625 121 15667.93 564.65 57037.06 88888.00 2003-05-01 15:59:42.625 121 15668.45 564.65 57037.18 88888.00 2003-05-01 15:59:43.625 121 15668.32 564.65 57037.55 88888.00 2003-05-01 15:59:44.625 121 15668.19 564.90 57037.91 88888.00 2003-05-01 15:59:45.625 121 15668.71 564.65 57038.65 88888.00 2003-05-01 15:59:46.625 121 15668.84 564.40 57038.65 88888.00 2003-05-01 15:59:47.625 121 15669.23 563.41 57038.16 88888.00 2003-05-01 15:59:48.625 121 15668.71 563.41 57039.38 88888.00 2003-05-01 15:59:49.625 121 15669.10 563.41 57040.00 88888.00 2003-05-01 15:59:50.625 121 15670.01 563.41 57039.14 88888.00 2003-05-01 15:59:51.625 121 15669.23 563.16 57039.87 88888.00 2003-05-01 15:59:52.625 121 15671.18 562.42 57039.38 88888.00 2003-05-01 15:59:53.625 121 15671.44 562.42 57040.36 88888.00 2003-05-01 15:59:54.625 121 15671.31 561.92 57039.75 88888.00 2003-05-01 15:59:55.625 121 15671.31 561.55 57040.48 88888.00 2003-05-01 16:00:00.625 121 15673.26 560.56 57040.85 88888.00 2003-05-01 16:00:01.625 121 15672.87 560.81 57041.58 88888.00 2003-05-01 16:00:02.625 121 15673.65 560.44 57041.95 88888.00 2003-05-01 16:00:03.625 121 15673.65 560.44 57042.56 88888.00 2003-05-01 16:00:04.625 121 15674.43 561.06 57042.07 88888.00 2003-05-01 16:00:05.625 121 15674.95 561.06 57041.95 88888.00 2003-05-01 16:00:06.625 121 15675.47 560.93 57042.93 88888.00 2003-05-01 16:00:07.625 121 15676.25 561.18 57043.05 88888.00 2003-05-01 16:00:08.625 121 15677.16 561.43 57042.93 88888.00 2003-05-01 16:00:09.625 121 15677.03 561.80 57042.56 88888.00 2003-05-01 16:00:10.625 121 15677.81 561.43 57042.68 88888.00 2003-05-01 16:00:11.625 121 15678.59 561.43 57043.54 88888.00 2003-05-01 16:00:12.625 121 15679.89 561.31 57043.54 88888.00 2003-05-01 16:00:13.625 121 15680.41 561.18 57043.54 88888.00 2003-05-01 16:00:14.625 121 15680.41 560.07 57043.91 88888.00 2003-05-01 16:00:15.625 121 15680.54 560.81 57044.39 88888.00 2003-05-01 16:00:16.625 121 15681.19 560.44 57044.64 88888.00 2003-05-01 16:00:17.625 121 15681.84 560.19 57044.76 88888.00 2003-05-01 16:00:18.625 121 15681.58 560.19 57045.38 88888.00 2003-05-01 16:00:19.625 121 15682.49 559.45 57045.01 88888.00 2003-05-01 16:00:20.625 121 15682.36 559.45 57044.76 88888.00 2003-05-01 16:00:21.625 121 15683.26 559.08 57045.50 88888.00 2003-05-01 16:00:22.625 121 15684.17 559.45 57045.86 88888.00 2003-05-01 16:00:23.625 121 15683.53 558.83 57046.11 88888.00 2003-05-01 16:00:24.625 121 15685.08 558.46 57046.35 88888.00 2003-05-01 16:00:25.625 121 15684.69 557.84 57046.47 88888.00 2003-05-01 16:00:26.625 121 15685.86 557.59 57046.72 88888.00 2003-05-01 16:00:27.625 121 15686.90 556.97 57047.21 88888.00 2003-05-01 16:00:28.625 121 15686.90 556.48 57046.72 88888.00 2003-05-01 16:00:29.625 121 15687.42 556.48 57047.45 88888.00 2003-05-01 16:00:30.625 121 15687.29 555.98 57047.33 88888.00 2003-05-01 16:00:31.625 121 15687.81 555.86 57048.31 88888.00 2003-05-01 16:00:32.625 121 15687.42 555.11 57048.55 88888.00 2003-05-01 16:00:33.625 121 15687.81 555.73 57048.43 88888.00 2003-05-01 16:00:34.625 121 15688.46 555.48 57048.92 88888.00 2003-05-01 16:00:35.625 121 15687.68 554.00 57048.06 88888.00 2003-05-01 16:00:36.625 121 15687.55 554.62 57049.53 88888.00 2003-05-01 16:00:37.625 121 15688.33 554.49 57049.41 88888.00 2003-05-01 16:00:38.625 121 15687.68 554.12 57049.16 88888.00 2003-05-01 16:00:39.625 121 15687.42 554.12 57049.41 88888.00 2003-05-01 16:00:40.625 121 15687.68 553.25 57049.90 88888.00 2003-05-01 16:00:41.625 121 15688.59 552.88 57050.14 88888.00 2003-05-01 16:00:42.625 121 15688.98 552.76 57050.14 88888.00 2003-05-01 16:00:43.625 121 15689.37 552.39 57050.27 88888.00 2003-05-01 16:00:44.625 121 15690.02 551.77 57050.27 88888.00 2003-05-01 16:00:45.625 121 15689.50 551.27 57050.14 88888.00 2003-05-01 16:00:46.625 121 15689.89 551.03 57050.27 88888.00 2003-05-01 16:00:47.625 121 15689.76 551.64 57051.36 88888.00 2003-05-01 16:00:48.625 121 15689.50 550.90 57051.49 88888.00 2003-05-01 16:00:49.625 121 15690.28 551.03 57051.61 88888.00 2003-05-01 16:00:50.625 121 15690.67 550.28 57051.98 88888.00 2003-05-01 16:00:51.625 121 15690.02 550.28 57052.22 88888.00 2003-05-01 16:00:52.625 121 15689.89 551.27 57051.12 88888.00 2003-05-01 16:00:53.625 121 15688.59 550.65 57051.86 88888.00 2003-05-01 16:00:54.625 121 15688.72 550.03 57051.98 88888.00 2003-05-01 16:00:55.625 121 15688.07 549.79 57051.73 88888.00 2003-05-01 16:00:56.625 121 15687.55 549.54 57052.10 88888.00 2003-05-01 16:00:57.625 121 15687.29 550.53 57052.46 88888.00 2003-05-01 16:00:58.625 121 15687.42 550.28 57051.73 88888.00 2003-05-01 16:00:59.625 121 15686.51 549.54 57052.83 88888.00 2003-05-01 16:01:00.625 121 15686.25 550.03 57052.83 88888.00 2003-05-01 16:01:01.625 121 15686.25 549.54 57052.34 88888.00 2003-05-01 16:01:02.625 121 15685.73 548.80 57052.46 88888.00 2003-05-01 16:01:03.625 121 15686.25 548.18 57052.46 88888.00 2003-05-01 16:01:04.625 121 15685.86 548.30 57051.86 88888.00 2003-05-01 16:01:05.625 121 15684.95 548.18 57053.20 88888.00 2003-05-01 16:01:06.625 121 15686.38 548.05 57053.08 88888.00 2003-05-01 16:01:07.625 121 15685.47 547.43 57051.98 88888.00 2003-05-01 16:01:08.625 121 15685.99 547.06 57053.08 88888.00 2003-05-01 16:01:09.625 121 15685.34 547.31 57052.95 88888.00 2003-05-01 16:01:10.625 121 15684.43 547.19 57052.59 88888.00 2003-05-01 16:01:11.625 121 15684.82 547.68 57052.71 88888.00 2003-05-01 16:01:12.625 121 15683.39 546.94 57052.95 88888.00 2003-05-01 16:01:13.625 121 15682.75 547.93 57053.69 88888.00 2003-05-01 16:01:14.625 121 15682.10 546.94 57052.22 88888.00 2003-05-01 16:01:15.625 121 15680.93 547.81 57053.57 88888.00 2003-05-01 16:01:16.625 121 15680.41 546.44 57052.10 88888.00 2003-05-01 16:01:17.625 121 15680.02 547.56 57052.83 88888.00 2003-05-01 16:01:18.625 121 15679.11 547.68 57053.08 88888.00 2003-05-01 16:01:19.625 121 15678.46 547.56 57052.95 88888.00 2003-05-01 16:01:20.625 121 15678.59 547.19 57052.95 88888.00 2003-05-01 16:01:21.625 121 15677.03 546.94 57052.46 88888.00 2003-05-01 16:01:22.625 121 15677.16 546.69 57052.71 88888.00 2003-05-01 16:01:23.625 121 15677.68 546.32 57052.59 88888.00 2003-05-01 16:01:24.625 121 15677.94 546.44 57052.59 88888.00 2003-05-01 16:01:25.625 121 15677.16 545.70 57052.22 88888.00 2003-05-01 16:01:26.625 121 15677.29 545.82 57051.86 88888.00 2003-05-01 16:01:27.625 121 15677.55 545.58 57051.98 88888.00 2003-05-01 16:01:28.625 121 15677.81 545.08 57051.73 88888.00 2003-05-01 16:01:29.625 121 15677.42 545.58 57052.59 88888.00 2003-05-01 16:01:30.625 121 15676.51 545.58 57052.22 88888.00 2003-05-01 16:01:31.625 121 15676.77 545.95 57051.36 88888.00 2003-05-01 16:01:32.625 121 15675.99 545.70 57051.12 88888.00 2003-05-01 16:01:33.625 121 15675.08 545.08 57051.12 88888.00 2003-05-01 16:01:34.625 121 15674.82 545.82 57050.75 88888.00 2003-05-01 16:01:35.625 121 15673.65 545.33 57051.49 88888.00 2003-05-01 16:01:36.625 121 15673.26 545.20 57050.88 88888.00 2003-05-01 16:01:37.625 121 15673.00 545.08 57050.75 88888.00 2003-05-01 16:01:38.625 121 15671.57 545.70 57050.51 88888.00 2003-05-01 16:01:39.625 121 15671.57 545.08 57050.39 88888.00 2003-05-01 16:01:40.625 121 15671.31 545.82 57050.75 88888.00 2003-05-01 16:01:41.625 121 15670.53 546.07 57050.63 88888.00 2003-05-01 16:01:42.625 121 15670.14 545.33 57050.14 88888.00 2003-05-01 16:01:43.625 121 15670.27 544.96 57049.29 88888.00 2003-05-01 16:01:44.625 121 15670.01 545.45 57049.90 88888.00 2003-05-01 16:01:45.625 121 15670.27 544.83 57049.29 88888.00 2003-05-01 16:01:46.625 121 15669.75 544.34 57049.29 88888.00 2003-05-01 16:01:47.625 121 15670.14 544.71 57048.92 88888.00 2003-05-01 16:01:48.625 121 15671.31 544.71 57049.53 88888.00 2003-05-01 16:01:49.625 121 15671.57 544.71 57049.53 88888.00 2003-05-01 16:01:50.625 121 15671.44 543.97 57048.80 88888.00 2003-05-01 16:01:51.625 121 15671.57 543.35 57048.31 88888.00 2003-05-01 16:01:52.625 121 15671.31 542.85 57048.68 88888.00 2003-05-01 16:01:53.625 121 15671.57 543.35 57048.06 88888.00 2003-05-01 16:01:54.625 121 15671.83 542.73 57048.31 88888.00 2003-05-01 16:01:55.625 121 15671.70 542.98 57047.82 88888.00 2003-05-01 16:01:56.625 121 15672.22 542.85 57048.06 88888.00 2003-05-01 16:01:57.625 121 15672.61 542.48 57048.06 88888.00 2003-05-01 16:01:58.625 121 15672.35 542.48 57048.06 88888.00 2003-05-01 16:01:59.625 121 15672.48 542.85 57047.82 88888.00 2003-05-01 16:02:00.625 121 15671.57 543.97 57046.84 88888.00 2003-05-01 16:02:01.625 121 15671.83 543.10 57047.82 88888.00 2003-05-01 16:02:02.625 121 15671.44 543.47 57047.33 88888.00 2003-05-01 16:02:03.625 121 15671.18 543.22 57047.57 88888.00 2003-05-01 16:02:04.625 121 15671.83 544.09 57047.70 88888.00 2003-05-01 16:02:05.625 121 15671.70 543.97 57046.96 88888.00 2003-05-01 16:02:06.625 121 15672.22 543.84 57046.96 88888.00 2003-05-01 16:02:07.625 121 15672.09 544.34 57046.84 88888.00 2003-05-01 16:02:08.625 121 15672.61 544.34 57047.09 88888.00 2003-05-01 16:02:09.625 121 15671.57 544.46 57046.35 88888.00 2003-05-01 16:02:10.625 121 15672.87 544.59 57046.47 88888.00 2003-05-01 16:02:11.625 121 15672.09 544.71 57046.96 88888.00 2003-05-01 16:02:12.625 121 15672.22 545.45 57046.11 88888.00 2003-05-01 16:02:13.625 121 15672.48 545.20 57045.98 88888.00 2003-05-01 16:02:14.625 121 15672.87 545.33 57046.60 88888.00 2003-05-01 16:02:15.625 121 15672.48 544.59 57046.35 88888.00 2003-05-01 16:02:16.625 121 15672.48 545.33 57046.35 88888.00 2003-05-01 16:02:17.625 121 15673.39 545.33 57046.47 88888.00 2003-05-01 16:02:18.625 121 15673.39 544.96 57045.98 88888.00 2003-05-01 16:02:19.625 121 15673.78 544.83 57046.23 88888.00 2003-05-01 16:02:20.625 121 15673.39 544.34 57046.23 88888.00 2003-05-01 16:02:21.625 121 15673.26 544.83 57045.62 88888.00 2003-05-01 16:02:22.625 121 15673.91 545.20 57045.98 88888.00 2003-05-01 16:02:23.625 121 15673.65 544.59 57045.50 88888.00 2003-05-01 16:02:24.625 121 15674.04 545.08 57045.74 88888.00 2003-05-01 16:02:25.625 121 15673.78 544.59 57045.38 88888.00 2003-05-01 16:02:26.625 121 15674.04 544.96 57046.23 88888.00 2003-05-01 16:02:27.625 121 15673.65 544.71 57045.86 88888.00 2003-05-01 16:02:28.625 121 15673.13 544.46 57046.35 88888.00 2003-05-01 16:02:29.625 121 15673.13 545.58 57045.98 88888.00 2003-05-01 16:02:30.625 121 15673.52 544.71 57045.25 88888.00 2003-05-01 16:02:31.625 121 15672.74 545.82 57046.23 88888.00 2003-05-01 16:02:32.625 121 15672.74 545.58 57045.98 88888.00 2003-05-01 16:02:33.625 121 15673.13 545.82 57046.11 88888.00 2003-05-01 16:02:34.625 121 15673.13 546.20 57045.86 88888.00 2003-05-01 16:02:35.625 121 15672.22 546.07 57046.23 88888.00 2003-05-01 16:02:36.625 121 15671.96 545.95 57045.86 88888.00 2003-05-01 16:02:37.625 121 15672.48 547.19 57045.62 88888.00 2003-05-01 16:02:38.625 121 15671.70 546.81 57045.50 88888.00 2003-05-01 16:02:39.625 121 15672.35 546.69 57045.98 88888.00 2003-05-01 16:02:40.625 121 15672.74 546.57 57045.01 88888.00 2003-05-01 16:02:41.625 121 15672.74 546.94 57045.38 88888.00 2003-05-01 16:02:42.625 121 15673.78 547.31 57045.50 88888.00 2003-05-01 16:02:43.625 121 15673.65 546.69 57045.86 88888.00 2003-05-01 16:02:44.625 121 15673.65 547.19 57045.50 88888.00 2003-05-01 16:02:45.625 121 15674.30 546.69 57045.13 88888.00 2003-05-01 16:02:46.625 121 15674.69 547.06 57045.25 88888.00 2003-05-01 16:02:47.625 121 15674.95 547.19 57046.11 88888.00 2003-05-01 16:02:48.625 121 15675.21 546.94 57045.74 88888.00 2003-05-01 16:02:49.625 121 15675.86 546.81 57045.50 88888.00 2003-05-01 16:02:50.625 121 15676.77 546.32 57046.35 88888.00 2003-05-01 16:02:51.625 121 15676.64 547.68 57045.86 88888.00 2003-05-01 16:02:52.625 121 15677.81 546.57 57045.98 88888.00 2003-05-01 16:02:53.625 121 15677.68 546.32 57046.23 88888.00 2003-05-01 16:02:54.625 121 15677.94 546.81 57045.86 88888.00 2003-05-01 16:02:55.625 121 15678.59 546.57 57046.23 88888.00 2003-05-01 16:02:56.625 121 15678.85 545.70 57046.11 88888.00 2003-05-01 16:02:57.625 121 15679.37 545.58 57045.98 88888.00 2003-05-01 16:02:58.625 121 15679.37 545.08 57046.84 88888.00 2003-05-01 16:02:59.625 121 15680.67 545.08 57045.86 88888.00 2003-05-01 16:03:00.625 121 15680.93 544.71 57047.09 88888.00 2003-05-01 16:03:01.625 121 15681.58 544.34 57046.47 88888.00 2003-05-01 16:03:02.625 121 15681.58 543.97 57046.35 88888.00 2003-05-01 16:03:03.625 121 15682.36 544.46 57047.21 88888.00 2003-05-01 16:03:04.625 121 15681.84 544.21 57047.21 88888.00 2003-05-01 16:03:05.625 121 15682.36 544.46 57047.21 88888.00 2003-05-01 16:03:06.625 121 15681.32 543.84 57047.57 88888.00 2003-05-01 16:03:07.625 121 15682.23 543.84 57047.45 88888.00 2003-05-01 16:03:08.625 121 15681.58 543.97 57047.57 88888.00 2003-05-01 16:03:09.625 121 15681.84 544.34 57047.09 88888.00 2003-05-01 16:03:10.625 121 15681.84 544.46 57047.45 88888.00 2003-05-01 16:03:11.625 121 15681.84 544.71 57048.06 88888.00 2003-05-01 16:03:12.625 121 15682.36 545.45 57047.70 88888.00 2003-05-01 16:03:13.625 121 15682.75 544.71 57047.82 88888.00 2003-05-01 16:03:14.625 121 15682.88 545.33 57048.19 88888.00 2003-05-01 16:03:15.625 121 15683.53 545.20 57048.43 88888.00 2003-05-01 16:03:16.625 121 15683.92 545.95 57048.19 88888.00 2003-05-01 16:03:17.625 121 15683.66 546.07 57049.04 88888.00 2003-05-01 16:03:18.625 121 15684.43 546.20 57048.43 88888.00 2003-05-01 16:03:19.625 121 15684.43 545.95 57048.31 88888.00 2003-05-01 16:03:20.625 121 15684.43 546.44 57048.55 88888.00 2003-05-01 16:03:21.625 121 15685.08 546.20 57049.04 88888.00 2003-05-01 16:03:22.625 121 15684.56 547.19 57049.29 88888.00 2003-05-01 16:03:23.625 121 15684.56 547.19 57048.43 88888.00 2003-05-01 16:03:24.625 121 15684.69 546.94 57048.80 88888.00 2003-05-01 16:03:25.625 121 15683.79 547.68 57049.29 88888.00 2003-05-01 16:03:26.625 121 15682.88 546.81 57049.04 88888.00 2003-05-01 16:03:27.625 121 15682.75 547.19 57049.78 88888.00 2003-05-01 16:03:28.625 121 15681.84 547.56 57050.14 88888.00 2003-05-01 16:03:29.625 121 15681.45 547.93 57049.04 88888.00 2003-05-01 16:03:30.625 121 15680.15 547.68 57049.29 88888.00 2003-05-01 16:03:31.625 121 15679.50 548.42 57049.53 88888.00 2003-05-01 16:03:32.625 121 15678.72 548.05 57049.78 88888.00 2003-05-01 16:03:33.625 121 15677.42 547.19 57050.14 88888.00 2003-05-01 16:03:34.625 121 15677.55 547.81 57049.53 88888.00 2003-05-01 16:03:35.625 121 15676.64 547.68 57050.39 88888.00 2003-05-01 16:03:36.625 121 15675.99 547.43 57049.90 88888.00 2003-05-01 16:03:37.625 121 15675.08 547.68 57049.41 88888.00 2003-05-01 16:03:38.625 121 15674.82 548.30 57049.90 88888.00 2003-05-01 16:03:39.625 121 15674.69 548.67 57048.80 88888.00 2003-05-01 16:03:40.625 121 15674.17 547.43 57049.90 88888.00 2003-05-01 16:03:41.625 121 15673.13 548.80 57049.16 88888.00 2003-05-01 16:03:42.625 121 15672.87 548.05 57048.92 88888.00 2003-05-01 16:03:43.625 121 15672.74 549.29 57048.31 88888.00 2003-05-01 16:03:44.625 121 15671.57 548.42 57048.68 88888.00 2003-05-01 16:03:45.625 121 15671.18 548.55 57048.92 88888.00 2003-05-01 16:03:46.625 121 15671.05 549.04 57049.04 88888.00 2003-05-01 16:03:47.625 121 15670.53 549.17 57049.16 88888.00 2003-05-01 16:03:48.625 121 15670.01 549.29 57048.19 88888.00 2003-05-01 16:03:49.625 121 15669.75 549.29 57048.55 88888.00 2003-05-01 16:03:50.625 121 15669.10 549.04 57048.55 88888.00 2003-05-01 16:03:51.625 121 15669.62 549.29 57048.92 88888.00 2003-05-01 16:03:52.625 121 15668.71 548.92 57048.19 88888.00 2003-05-01 16:03:53.625 121 15667.93 549.42 57047.70 88888.00 2003-05-01 16:03:54.625 121 15667.28 549.04 57047.94 88888.00 2003-05-01 16:03:55.625 121 15667.15 549.42 57048.06 88888.00 2003-05-01 16:03:56.625 121 15666.63 549.04 57047.45 88888.00 2003-05-01 16:03:57.625 121 15665.98 549.42 57047.21 88888.00 2003-05-01 16:03:58.625 121 15665.98 550.03 57047.57 88888.00 2003-05-01 16:03:59.625 121 15664.69 549.17 57047.57 88888.00 2003-05-01 16:04:00.625 121 15664.56 548.80 57046.72 88888.00 2003-05-01 16:04:01.625 121 15664.30 549.79 57046.47 88888.00 2003-05-01 16:04:02.625 121 15664.17 549.79 57046.72 88888.00 2003-05-01 16:04:03.625 121 15663.78 549.54 57046.96 88888.00 2003-05-01 16:04:04.625 121 15663.91 549.29 57046.84 88888.00 2003-05-01 16:04:05.625 121 15663.26 549.91 57046.35 88888.00 2003-05-01 16:04:06.625 121 15663.91 549.54 57045.74 88888.00 2003-05-01 16:04:07.625 121 15664.30 548.80 57045.50 88888.00 2003-05-01 16:04:08.625 121 15664.04 549.66 57045.86 88888.00 2003-05-01 16:04:09.625 121 15664.56 549.54 57045.25 88888.00 2003-05-01 16:04:10.625 121 15664.43 548.92 57045.01 88888.00 2003-05-01 16:04:11.625 121 15664.95 548.80 57044.15 88888.00 2003-05-01 16:04:12.625 121 15664.82 549.66 57044.15 88888.00 2003-05-01 16:04:13.625 121 15664.95 549.04 57044.39 88888.00 2003-05-01 16:04:14.625 121 15664.82 548.80 57044.39 88888.00 2003-05-01 16:04:15.625 121 15665.08 549.17 57044.39 88888.00 2003-05-01 16:04:16.625 121 15664.82 548.55 57044.76 88888.00 2003-05-01 16:04:17.625 121 15664.69 548.67 57043.79 88888.00 2003-05-01 16:04:18.625 121 15664.56 549.17 57043.91 88888.00 2003-05-01 16:04:19.625 121 15664.30 549.42 57043.66 88888.00 2003-05-01 16:04:20.625 121 15664.04 549.29 57044.03 88888.00 2003-05-01 16:04:21.625 121 15664.17 549.79 57043.79 88888.00 2003-05-01 16:04:22.625 121 15663.39 550.41 57043.42 88888.00 2003-05-01 16:04:23.625 121 15662.74 551.52 57042.56 88888.00 2003-05-01 16:04:24.625 121 15662.74 551.03 57043.05 88888.00 2003-05-01 16:04:25.625 121 15662.48 551.40 57042.93 88888.00 2003-05-01 16:04:26.625 121 15662.74 552.26 57042.56 88888.00 2003-05-01 16:04:27.625 121 15662.09 552.39 57042.32 88888.00 2003-05-01 16:04:28.625 121 15662.48 553.13 57041.95 88888.00 2003-05-01 16:04:29.625 121 15662.09 553.75 57041.71 88888.00 2003-05-01 16:04:30.625 121 15662.09 553.13 57042.56 88888.00 2003-05-01 16:04:31.625 121 15662.22 554.49 57040.85 88888.00 2003-05-01 16:04:32.625 121 15663.26 554.62 57041.22 88888.00 2003-05-01 16:04:33.625 121 15663.78 554.49 57041.22 88888.00 2003-05-01 16:04:34.625 121 15664.30 554.99 57040.85 88888.00 2003-05-01 16:04:35.625 121 15665.08 555.11 57040.85 88888.00 2003-05-01 16:04:36.625 121 15665.72 555.36 57040.48 88888.00 2003-05-01 16:04:37.625 121 15666.50 554.74 57040.85 88888.00 2003-05-01 16:04:38.625 121 15666.89 555.98 57040.36 88888.00 2003-05-01 16:04:39.625 121 15667.54 555.36 57040.48 88888.00 2003-05-01 16:04:40.625 121 15668.71 555.24 57041.09 88888.00 2003-05-01 16:04:41.625 121 15669.88 555.36 57040.24 88888.00 2003-05-01 16:04:42.625 121 15670.40 555.36 57040.73 88888.00 2003-05-01 16:04:43.625 121 15671.44 554.25 57040.97 88888.00 2003-05-01 16:04:44.625 121 15672.09 554.25 57040.73 88888.00 2003-05-01 16:04:45.625 121 15673.26 553.75 57040.73 88888.00 2003-05-01 16:04:46.625 121 15674.69 553.38 57040.48 88888.00 2003-05-01 16:04:47.625 121 15675.47 553.75 57040.61 88888.00 2003-05-01 16:04:48.625 121 15675.73 552.51 57039.87 88888.00 2003-05-01 16:04:49.625 121 15677.55 553.25 57040.97 88888.00 2003-05-01 16:04:50.625 121 15678.46 553.63 57041.22 88888.00 2003-05-01 16:04:51.625 121 15678.46 554.00 57041.46 88888.00 2003-05-01 16:04:52.625 121 15679.24 553.63 57041.58 88888.00 2003-05-01 16:04:53.625 121 15679.76 554.12 57040.61 88888.00 2003-05-01 16:04:54.625 121 15680.67 554.12 57041.22 88888.00 2003-05-01 16:04:55.625 121 15681.45 554.74 57041.58 88888.00 2003-05-01 16:04:56.625 121 15681.32 554.49 57042.07 88888.00 2003-05-01 16:04:57.625 121 15682.36 554.37 57041.22 88888.00 2003-05-01 16:04:58.625 121 15682.36 555.11 57041.83 88888.00 2003-05-01 16:04:59.625 121 15682.88 555.36 57041.22 88888.00 2003-05-01 16:05:00.625 121 15684.17 555.11 57041.95 88888.00 2003-05-01 16:05:01.625 121 15683.53 555.86 57042.07 88888.00 2003-05-01 16:05:02.625 121 15683.92 555.61 57042.20 88888.00 2003-05-01 16:05:03.625 121 15684.82 556.23 57042.56 88888.00 2003-05-01 16:05:04.625 121 15684.95 555.73 57042.80 88888.00 2003-05-01 16:05:05.625 121 15685.73 555.61 57042.93 88888.00 2003-05-01 16:05:06.625 121 15685.86 556.10 57043.05 88888.00 2003-05-01 16:05:07.625 121 15685.73 555.86 57043.54 88888.00 2003-05-01 16:05:08.625 121 15686.38 555.86 57043.30 88888.00 2003-05-01 16:05:09.625 121 15685.73 556.48 57044.03 88888.00 2003-05-01 16:05:10.625 121 15686.12 555.48 57044.15 88888.00 2003-05-01 16:05:11.625 121 15685.73 555.98 57044.15 88888.00 2003-05-01 16:05:12.625 121 15685.21 555.86 57044.76 88888.00 2003-05-01 16:05:13.625 121 15684.17 555.98 57045.38 88888.00 2003-05-01 16:05:14.625 121 15683.53 555.48 57045.13 88888.00 2003-05-01 16:05:15.625 121 15682.75 554.87 57045.13 88888.00 2003-05-01 16:05:16.625 121 15681.58 555.24 57045.38 88888.00 2003-05-01 16:05:17.625 121 15679.89 555.36 57045.50 88888.00 2003-05-01 16:05:18.625 121 15679.37 555.24 57045.38 88888.00 2003-05-01 16:05:19.625 121 15677.42 555.86 57045.74 88888.00 2003-05-01 16:05:20.625 121 15677.16 555.36 57045.62 88888.00 2003-05-01 16:05:21.625 121 15675.60 554.74 57045.38 88888.00 2003-05-01 16:05:22.625 121 15674.43 555.36 57045.86 88888.00 2003-05-01 16:05:23.625 121 15674.30 555.11 57045.86 88888.00 2003-05-01 16:05:24.625 121 15672.87 554.87 57045.98 88888.00 2003-05-01 16:05:25.625 121 15672.35 554.99 57045.13 88888.00 2003-05-01 16:05:26.625 121 15671.05 555.11 57045.86 88888.00 2003-05-01 16:05:27.625 121 15670.53 554.25 57045.98 88888.00 2003-05-01 16:05:28.625 121 15668.45 554.49 57045.25 88888.00 2003-05-01 16:05:29.625 121 15668.97 555.36 57045.62 88888.00 2003-05-01 16:05:30.625 121 15667.67 555.11 57044.76 88888.00 2003-05-01 16:05:31.625 121 15667.28 555.11 57045.25 88888.00 2003-05-01 16:05:32.625 121 15666.50 555.11 57045.13 88888.00 2003-05-01 16:05:33.625 121 15665.59 555.24 57045.01 88888.00 2003-05-01 16:05:34.625 121 15664.56 555.48 57044.27 88888.00 2003-05-01 16:05:35.625 121 15663.65 555.11 57043.79 88888.00 2003-05-01 16:05:36.625 121 15662.48 556.10 57044.64 88888.00 2003-05-01 16:05:37.625 121 15662.35 556.35 57044.39 88888.00 2003-05-01 16:05:38.625 121 15662.35 555.86 57044.03 88888.00 2003-05-01 16:05:39.625 121 15661.96 556.10 57043.66 88888.00 2003-05-01 16:05:40.625 121 15661.57 556.23 57043.17 88888.00 2003-05-01 16:05:41.625 121 15660.53 556.23 57043.79 88888.00 2003-05-01 16:05:42.625 121 15660.66 556.60 57043.91 88888.00 2003-05-01 16:05:43.625 121 15660.14 556.23 57043.54 88888.00 2003-05-01 16:05:44.625 121 15659.62 556.35 57042.80 88888.00 2003-05-01 16:05:45.625 121 15659.23 555.86 57042.68 88888.00 2003-05-01 16:05:46.625 121 15659.88 556.60 57042.44 88888.00 2003-05-01 16:05:47.625 121 15660.53 555.86 57042.20 88888.00 2003-05-01 16:05:48.625 121 15660.40 555.86 57042.07 88888.00 2003-05-01 16:05:49.625 121 15659.75 556.35 57041.83 88888.00 2003-05-01 16:05:50.625 121 15659.62 555.73 57041.95 88888.00 2003-05-01 16:05:51.625 121 15659.88 555.61 57041.09 88888.00 2003-05-01 16:05:52.625 121 15660.27 555.73 57040.61 88888.00 2003-05-01 16:05:53.625 121 15660.92 554.74 57041.83 88888.00 2003-05-01 16:05:54.625 121 15661.05 554.87 57040.48 88888.00 2003-05-01 16:05:55.625 121 15661.31 554.37 57040.48 88888.00 2003-05-01 16:05:56.625 121 15662.22 554.37 57040.61 88888.00 2003-05-01 16:05:57.625 121 15662.87 554.87 57039.50 88888.00 2003-05-01 16:05:58.625 121 15662.35 554.62 57039.87 88888.00 2003-05-01 16:05:59.625 121 15663.13 554.12 57040.12 88888.00 2003-05-01 16:06:00.625 121 15662.61 554.12 57040.48 88888.00 2003-05-01 16:06:01.625 121 15663.91 553.75 57039.75 88888.00 2003-05-01 16:06:02.625 121 15664.82 553.50 57039.50 88888.00 2003-05-01 16:06:03.625 121 15664.69 553.01 57040.00 88888.00 2003-05-01 16:06:04.625 121 15664.95 553.38 57039.63 88888.00 2003-05-01 16:06:05.625 121 15665.59 552.51 57039.26 88888.00 2003-05-01 16:06:06.625 121 15665.98 553.01 57038.89 88888.00 2003-05-01 16:06:07.625 121 15666.63 552.64 57038.77 88888.00 2003-05-01 16:06:08.625 121 15667.67 552.14 57038.77 88888.00 2003-05-01 16:06:09.625 121 15667.02 552.14 57038.04 88888.00 2003-05-01 16:06:10.625 121 15667.54 551.77 57037.91 88888.00 2003-05-01 16:06:11.625 121 15668.58 551.64 57038.16 88888.00 2003-05-01 16:06:12.625 121 15669.23 550.90 57038.04 88888.00 2003-05-01 16:06:13.625 121 15668.84 550.28 57038.41 88888.00 2003-05-01 16:06:14.625 121 15670.01 549.91 57038.16 88888.00 2003-05-01 16:06:15.625 121 15670.01 549.66 57037.67 88888.00 2003-05-01 16:06:16.625 121 15670.27 549.54 57038.04 88888.00 2003-05-01 16:06:17.625 121 15670.40 549.66 57037.67 88888.00 2003-05-01 16:06:18.625 121 15670.92 549.04 57037.79 88888.00 2003-05-01 16:06:19.625 121 15671.18 548.92 57037.91 88888.00 2003-05-01 16:06:20.625 121 15671.05 548.05 57037.79 88888.00 2003-05-01 16:06:21.625 121 15672.09 548.30 57037.43 88888.00 2003-05-01 16:06:22.625 121 15672.61 548.30 57037.55 88888.00 2003-05-01 16:06:23.625 121 15672.87 548.05 57037.30 88888.00 2003-05-01 16:06:24.625 121 15672.48 547.81 57037.79 88888.00 2003-05-01 16:06:25.625 121 15672.09 547.19 57037.91 88888.00 2003-05-01 16:06:26.625 121 15673.39 547.93 57037.43 88888.00 2003-05-01 16:06:27.625 121 15672.74 547.68 57037.55 88888.00 2003-05-01 16:06:28.625 121 15672.87 547.43 57037.55 88888.00 2003-05-01 16:06:29.625 121 15672.48 547.93 57037.79 88888.00 2003-05-01 16:06:30.625 121 15671.57 547.19 57036.57 88888.00 2003-05-01 16:06:31.625 121 15672.09 547.93 57037.18 88888.00 2003-05-01 16:06:32.625 121 15671.57 548.05 57037.55 88888.00 2003-05-01 16:06:33.625 121 15670.92 547.43 57037.67 88888.00 2003-05-01 16:06:34.625 121 15671.05 547.43 57037.91 88888.00 2003-05-01 16:06:35.625 121 15671.31 547.68 57037.79 88888.00 2003-05-01 16:06:36.625 121 15670.92 547.93 57037.43 88888.00 2003-05-01 16:06:37.625 121 15670.79 547.43 57037.06 88888.00 2003-05-01 16:06:38.625 121 15671.57 546.69 57037.30 88888.00 2003-05-01 16:06:39.625 121 15671.31 546.94 57037.91 88888.00 2003-05-01 16:06:40.625 121 15671.70 546.94 57036.82 88888.00 2003-05-01 16:06:41.625 121 15672.09 546.44 57037.43 88888.00 2003-05-01 16:06:42.625 121 15671.96 545.58 57037.91 88888.00 2003-05-01 16:06:43.625 121 15671.70 545.95 57037.67 88888.00 2003-05-01 16:06:44.625 121 15672.35 545.08 57037.79 88888.00 2003-05-01 16:06:45.625 121 15672.22 545.33 57037.79 88888.00 2003-05-01 16:06:46.625 121 15672.22 544.83 57038.41 88888.00 2003-05-01 16:06:47.625 121 15672.48 545.08 57037.79 88888.00 2003-05-01 16:06:48.625 121 15671.70 544.83 57037.91 88888.00 2003-05-01 16:06:49.625 121 15671.70 543.84 57037.67 88888.00 2003-05-01 16:06:50.625 121 15671.83 544.09 57038.04 88888.00 2003-05-01 16:06:51.625 121 15671.44 543.84 57037.79 88888.00 2003-05-01 16:06:52.625 121 15670.92 543.84 57038.53 88888.00 2003-05-01 16:06:53.625 121 15670.92 544.21 57038.04 88888.00 2003-05-01 16:06:54.625 121 15669.75 543.35 57038.41 88888.00 2003-05-01 16:06:55.625 121 15669.36 543.47 57038.89 88888.00 2003-05-01 16:06:56.625 121 15668.45 543.35 57038.77 88888.00 2003-05-01 16:06:57.625 121 15667.41 543.35 57038.77 88888.00 2003-05-01 16:06:58.625 121 15666.63 543.35 57038.28 88888.00 2003-05-01 16:06:59.625 121 15666.24 543.59 57038.16 88888.00 2003-05-01 16:07:00.625 121 15664.69 543.84 57038.65 88888.00 2003-05-01 16:07:01.625 121 15664.17 543.22 57038.53 88888.00 2003-05-01 16:07:02.625 121 15663.13 543.35 57038.41 88888.00 2003-05-01 16:07:03.625 121 15662.48 543.59 57038.16 88888.00 2003-05-01 16:07:04.625 121 15661.96 542.36 57038.28 88888.00 2003-05-01 16:07:05.625 121 15660.66 542.73 57038.16 88888.00 2003-05-01 16:07:06.625 121 15659.49 542.36 57038.04 88888.00 2003-05-01 16:07:07.625 121 15659.62 542.36 57038.04 88888.00 2003-05-01 16:07:08.625 121 15658.32 542.36 57038.41 88888.00 2003-05-01 16:07:09.625 121 15657.41 541.12 57037.43 88888.00 2003-05-01 16:07:10.625 121 15656.50 541.98 57037.79 88888.00 2003-05-01 16:07:11.625 121 15655.72 542.36 57037.55 88888.00 2003-05-01 16:07:12.625 121 15654.03 542.23 57036.94 88888.00 2003-05-01 16:07:13.625 121 15653.64 541.36 57038.41 88888.00 2003-05-01 16:07:14.625 121 15652.47 541.61 57037.18 88888.00 2003-05-01 16:07:15.625 121 15651.82 541.12 57036.82 88888.00 2003-05-01 16:07:16.625 121 15650.65 541.36 57037.06 88888.00 2003-05-01 16:07:17.625 121 15649.87 541.24 57036.45 88888.00 2003-05-01 16:07:18.625 121 15648.83 541.98 57036.69 88888.00 2003-05-01 16:07:19.625 121 15647.67 542.36 57036.20 88888.00 2003-05-01 16:07:20.625 121 15647.28 542.98 57036.08 88888.00 2003-05-01 16:07:21.625 121 15646.50 542.60 57035.35 88888.00 2003-05-01 16:07:22.625 121 15646.11 543.47 57035.59 88888.00 2003-05-01 16:07:23.625 121 15645.46 543.59 57034.98 88888.00 2003-05-01 16:07:24.625 121 15645.59 543.22 57034.86 88888.00 2003-05-01 16:07:25.625 121 15644.81 544.34 57034.12 88888.00 2003-05-01 16:07:26.625 121 15644.81 543.97 57034.12 88888.00 2003-05-01 16:07:27.625 121 15644.29 544.71 57033.64 88888.00 2003-05-01 16:07:28.625 121 15644.55 544.21 57033.76 88888.00 2003-05-01 16:07:29.625 121 15644.94 545.20 57033.64 88888.00 2003-05-01 16:07:30.625 121 15645.07 545.33 57032.90 88888.00 2003-05-01 16:07:31.625 121 15645.72 544.59 57032.78 88888.00 2003-05-01 16:07:32.625 121 15646.11 544.34 57032.66 88888.00 2003-05-01 16:07:33.625 121 15646.75 545.45 57033.15 88888.00 2003-05-01 16:07:34.625 121 15647.92 544.71 57032.17 88888.00 2003-05-01 16:07:35.625 121 15649.09 544.59 57031.80 88888.00 2003-05-01 16:07:36.625 121 15649.09 544.09 57031.56 88888.00 2003-05-01 16:07:37.625 121 15650.91 543.72 57031.80 88888.00 2003-05-01 16:07:38.625 121 15651.69 544.09 57031.44 88888.00 2003-05-01 16:07:39.625 121 15652.47 543.47 57031.31 88888.00 2003-05-01 16:07:40.625 121 15652.86 543.47 57031.56 88888.00 2003-05-01 16:07:41.625 121 15653.77 543.35 57031.07 88888.00 2003-05-01 16:07:42.625 121 15653.90 543.22 57030.34 88888.00 2003-05-01 16:07:43.625 121 15654.81 543.10 57031.07 88888.00 2003-05-01 16:07:44.625 121 15655.07 542.48 57031.19 88888.00 2003-05-01 16:07:45.625 121 15654.81 542.48 57030.70 88888.00 2003-05-01 16:07:46.625 121 15655.59 542.85 57030.58 88888.00 2003-05-01 16:07:47.625 121 15655.46 543.10 57030.95 88888.00 2003-05-01 16:07:48.625 121 15654.68 542.60 57030.70 88888.00 2003-05-01 16:07:49.625 121 15655.85 542.23 57030.09 88888.00 2003-05-01 16:07:50.625 121 15655.59 541.98 57030.58 88888.00 2003-05-01 16:07:51.625 121 15655.46 542.23 57030.21 88888.00 2003-05-01 16:07:52.625 121 15656.89 541.61 57030.46 88888.00 2003-05-01 16:07:53.625 121 15656.89 541.36 57029.97 88888.00 2003-05-01 16:07:54.625 121 15656.89 542.23 57029.85 88888.00 2003-05-01 16:07:55.625 121 15657.93 541.86 57030.09 88888.00 2003-05-01 16:07:56.625 121 15658.19 541.61 57030.09 88888.00 2003-05-01 16:07:57.625 121 15658.71 541.74 57029.23 88888.00 2003-05-01 16:07:58.625 121 15658.71 541.74 57029.36 88888.00 2003-05-01 16:07:59.625 121 15659.88 541.49 57029.23 88888.00 2003-05-01 16:08:00.625 121 15660.40 541.98 57029.72 88888.00 2003-05-01 16:08:01.625 121 15660.79 541.49 57029.85 88888.00 2003-05-01 16:08:02.625 121 15661.96 541.98 57029.60 88888.00 2003-05-01 16:08:03.625 121 15661.83 541.74 57029.48 88888.00 2003-05-01 16:08:04.625 121 15661.70 541.86 57029.72 88888.00 2003-05-01 16:08:05.625 121 15662.48 542.23 57028.62 88888.00 2003-05-01 16:08:06.625 121 15661.96 542.48 57028.87 88888.00 2003-05-01 16:08:07.625 121 15662.48 542.60 57029.85 88888.00 2003-05-01 16:08:08.625 121 15663.00 542.48 57029.85 88888.00 2003-05-01 16:08:09.625 121 15663.39 542.85 57029.11 88888.00 2003-05-01 16:08:10.625 121 15663.65 544.21 57029.60 88888.00 2003-05-01 16:08:11.625 121 15662.74 543.84 57029.23 88888.00 2003-05-01 16:08:12.625 121 15663.00 544.59 57029.85 88888.00 2003-05-01 16:08:13.625 121 15662.48 544.71 57030.21 88888.00 2003-05-01 16:08:14.625 121 15662.48 544.96 57030.34 88888.00 2003-05-01 16:08:15.625 121 15662.35 544.96 57029.72 88888.00 2003-05-01 16:08:16.625 121 15662.22 545.45 57030.34 88888.00 2003-05-01 16:08:17.625 121 15662.09 545.33 57030.58 88888.00 2003-05-01 16:08:18.625 121 15662.22 544.83 57030.34 88888.00 2003-05-01 16:08:19.625 121 15661.44 545.58 57029.97 88888.00 2003-05-01 16:08:20.625 121 15661.70 544.59 57030.46 88888.00 2003-05-01 16:08:21.625 121 15662.22 544.71 57030.09 88888.00 2003-05-01 16:08:22.625 121 15661.96 544.59 57030.58 88888.00 2003-05-01 16:08:23.625 121 15662.22 544.46 57030.70 88888.00 2003-05-01 16:08:24.625 121 15661.96 544.71 57030.70 88888.00 2003-05-01 16:08:25.625 121 15661.83 544.71 57030.58 88888.00 2003-05-01 16:08:26.625 121 15662.22 545.20 57030.70 88888.00 2003-05-01 16:08:27.625 121 15662.22 544.59 57030.34 88888.00 2003-05-01 16:08:28.625 121 15661.44 544.21 57031.44 88888.00 2003-05-01 16:08:29.625 121 15661.57 545.08 57030.95 88888.00 2003-05-01 16:08:30.625 121 15660.92 544.96 57031.68 88888.00 2003-05-01 16:08:31.625 121 15661.70 544.34 57031.31 88888.00 2003-05-01 16:08:32.625 121 15662.22 544.71 57031.68 88888.00 2003-05-01 16:08:33.625 121 15661.18 545.20 57031.68 88888.00 2003-05-01 16:08:34.625 121 15660.66 545.70 57031.56 88888.00 2003-05-01 16:08:35.625 121 15660.27 545.95 57031.56 88888.00 2003-05-01 16:08:36.625 121 15659.75 546.44 57031.31 88888.00 2003-05-01 16:08:37.625 121 15659.75 546.32 57031.44 88888.00 2003-05-01 16:08:38.625 121 15659.36 546.57 57032.17 88888.00 2003-05-01 16:08:39.625 121 15659.62 547.06 57032.54 88888.00 2003-05-01 16:08:40.625 121 15658.97 546.94 57031.68 88888.00 2003-05-01 16:08:41.625 121 15660.01 546.20 57032.41 88888.00 2003-05-01 16:08:42.625 121 15659.49 547.19 57032.05 88888.00 2003-05-01 16:08:43.625 121 15659.62 546.57 57032.29 88888.00 2003-05-01 16:08:44.625 121 15660.79 546.94 57032.05 88888.00 2003-05-01 16:08:45.625 121 15661.31 547.43 57032.29 88888.00 2003-05-01 16:08:46.625 121 15661.57 547.43 57031.56 88888.00 2003-05-01 16:08:47.625 121 15662.22 546.81 57032.54 88888.00 2003-05-01 16:08:48.625 121 15663.26 546.94 57032.05 88888.00 2003-05-01 16:08:49.625 121 15664.43 546.44 57032.78 88888.00 2003-05-01 16:08:50.625 121 15664.69 546.20 57032.29 88888.00 2003-05-01 16:08:51.625 121 15665.08 546.32 57032.29 88888.00 2003-05-01 16:08:52.625 121 15665.98 546.69 57033.39 88888.00 2003-05-01 16:08:53.625 121 15665.46 546.57 57032.66 88888.00 2003-05-01 16:08:54.625 121 15666.11 547.06 57033.15 88888.00 2003-05-01 16:08:55.625 121 15667.02 546.69 57033.15 88888.00 2003-05-01 16:08:56.625 121 15668.32 546.81 57033.64 88888.00 2003-05-01 16:08:57.625 121 15668.97 546.94 57033.27 88888.00 2003-05-01 16:08:58.625 121 15669.75 547.56 57033.15 88888.00 2003-05-01 16:08:59.625 121 15671.18 547.19 57033.76 88888.00 2003-05-01 16:09:00.625 121 15671.05 547.93 57033.64 88888.00 2003-05-01 16:09:01.625 121 15671.70 547.68 57034.25 88888.00 2003-05-01 16:09:02.625 121 15672.74 547.19 57033.88 88888.00 2003-05-01 16:09:03.625 121 15672.74 547.93 57034.37 88888.00 2003-05-01 16:09:04.625 121 15673.78 548.18 57034.49 88888.00 2003-05-01 16:09:05.625 121 15674.82 547.56 57035.71 88888.00 2003-05-01 16:09:06.625 121 15675.73 547.93 57035.11 88888.00 2003-05-01 16:09:07.625 121 15676.51 548.18 57035.96 88888.00 2003-05-01 16:09:08.625 121 15677.81 548.42 57035.71 88888.00 2003-05-01 16:09:09.625 121 15678.59 548.55 57035.59 88888.00 2003-05-01 16:09:10.625 121 15679.37 547.68 57035.71 88888.00 2003-05-01 16:09:11.625 121 15680.15 548.55 57035.84 88888.00 2003-05-01 16:09:12.625 121 15680.93 548.55 57036.20 88888.00 2003-05-01 16:09:13.625 121 15682.23 548.55 57036.08 88888.00 2003-05-01 16:09:14.625 121 15683.00 548.67 57036.69 88888.00 2003-05-01 16:09:15.625 121 15683.39 548.80 57037.18 88888.00 2003-05-01 16:09:16.625 121 15684.43 548.18 57037.79 88888.00 2003-05-01 16:09:17.625 121 15685.34 547.56 57036.94 88888.00 2003-05-01 16:09:18.625 121 15685.99 548.55 57037.30 88888.00 2003-05-01 16:09:19.625 121 15687.81 548.18 57038.16 88888.00 2003-05-01 16:09:20.625 121 15688.46 548.92 57037.67 88888.00 2003-05-01 16:09:21.625 121 15689.63 548.30 57037.79 88888.00 2003-05-01 16:09:22.625 121 15690.80 547.93 57038.41 88888.00 2003-05-01 16:09:23.625 121 15691.97 547.81 57038.77 88888.00 2003-05-01 16:09:24.625 121 15692.62 547.68 57039.02 88888.00 2003-05-01 16:09:25.625 121 15693.40 547.68 57038.77 88888.00 2003-05-01 16:09:26.625 121 15694.44 547.43 57039.02 88888.00 2003-05-01 16:09:27.625 121 15696.26 547.31 57039.38 88888.00 2003-05-01 16:09:28.625 121 15696.91 547.81 57040.12 88888.00 2003-05-01 16:09:29.625 121 15697.82 547.43 57039.87 88888.00 2003-05-01 16:09:30.625 121 15698.08 546.94 57040.85 88888.00 2003-05-01 16:09:31.625 121 15699.51 546.69 57041.58 88888.00 2003-05-01 16:09:32.625 121 15699.90 545.82 57041.46 88888.00 2003-05-01 16:09:33.625 121 15701.20 546.44 57042.20 88888.00 2003-05-01 16:09:34.625 121 15702.49 546.32 57041.95 88888.00 2003-05-01 16:09:35.625 121 15703.14 545.58 57042.93 88888.00 2003-05-01 16:09:36.625 121 15704.44 545.82 57043.17 88888.00 2003-05-01 16:09:37.625 121 15705.48 545.33 57042.80 88888.00 2003-05-01 16:09:38.625 121 15707.30 545.95 57043.17 88888.00 2003-05-01 16:09:39.625 121 15706.39 545.20 57044.03 88888.00 2003-05-01 16:09:40.625 121 15707.17 545.33 57044.27 88888.00 2003-05-01 16:09:41.625 121 15708.08 545.08 57044.89 88888.00 2003-05-01 16:09:42.625 121 15709.38 545.33 57044.76 88888.00 2003-05-01 16:09:43.625 121 15709.38 544.83 57045.98 88888.00 2003-05-01 16:09:44.625 121 15710.68 543.97 57045.38 88888.00 2003-05-01 16:09:45.625 121 15711.59 544.21 57045.98 88888.00 2003-05-01 16:09:46.625 121 15711.98 544.21 57046.96 88888.00 2003-05-01 16:09:47.625 121 15712.24 543.47 57047.33 88888.00 2003-05-01 16:09:48.625 121 15713.28 543.22 57047.70 88888.00 2003-05-01 16:09:49.625 121 15713.15 542.36 57048.31 88888.00 2003-05-01 16:09:50.625 121 15713.67 543.22 57047.94 88888.00 2003-05-01 16:09:51.625 121 15714.45 542.36 57048.06 88888.00 2003-05-01 16:09:52.625 121 15714.32 542.73 57049.16 88888.00 2003-05-01 16:09:53.625 121 15714.84 541.98 57049.29 88888.00 2003-05-01 16:09:54.625 121 15713.93 542.60 57050.02 88888.00 2003-05-01 16:09:55.625 121 15714.19 541.98 57049.90 88888.00 2003-05-01 16:09:56.625 121 15713.93 542.11 57050.39 88888.00 2003-05-01 16:09:57.625 121 15713.28 541.36 57051.00 88888.00 2003-05-01 16:09:58.625 121 15713.02 541.49 57051.00 88888.00 2003-05-01 16:09:59.625 121 15713.41 541.24 57051.00 88888.00 2003-05-01 16:10:00.625 121 15712.89 541.36 57051.49 88888.00 2003-05-01 16:10:01.625 121 15713.28 541.12 57051.49 88888.00 2003-05-01 16:10:02.625 121 15712.37 540.25 57052.59 88888.00 2003-05-01 16:10:03.625 121 15713.54 540.62 57051.86 88888.00 2003-05-01 16:10:04.625 121 15712.63 540.25 57053.20 88888.00 2003-05-01 16:10:05.625 121 15712.37 539.51 57053.45 88888.00 2003-05-01 16:10:06.625 121 15711.85 539.38 57053.32 88888.00 2003-05-01 16:10:07.625 121 15710.68 539.01 57053.69 88888.00 2003-05-01 16:10:08.625 121 15711.20 539.51 57053.81 88888.00 2003-05-01 16:10:09.625 121 15710.29 539.51 57053.69 88888.00 2003-05-01 16:10:10.625 121 15709.64 539.14 57053.57 88888.00 2003-05-01 16:10:11.625 121 15709.51 538.89 57054.42 88888.00 2003-05-01 16:10:12.625 121 15708.73 539.75 57054.42 88888.00 2003-05-01 16:10:13.625 121 15708.60 539.14 57054.42 88888.00 2003-05-01 16:10:14.625 121 15708.21 539.14 57054.79 88888.00 2003-05-01 16:10:15.625 121 15708.08 539.38 57055.28 88888.00 2003-05-01 16:10:16.625 121 15707.82 538.64 57054.67 88888.00 2003-05-01 16:10:17.625 121 15707.04 538.89 57054.67 88888.00 2003-05-01 16:10:18.625 121 15706.78 539.14 57055.28 88888.00 2003-05-01 16:10:19.625 121 15706.52 538.76 57054.79 88888.00 2003-05-01 16:10:20.625 121 15706.52 538.64 57054.42 88888.00 2003-05-01 16:10:21.625 121 15706.26 538.76 57054.79 88888.00 2003-05-01 16:10:22.625 121 15705.74 537.65 57054.67 88888.00 2003-05-01 16:10:23.625 121 15704.96 538.14 57054.05 88888.00 2003-05-01 16:10:24.625 121 15704.57 538.39 57054.30 88888.00 2003-05-01 16:10:25.625 121 15704.44 537.65 57054.42 88888.00 2003-05-01 16:10:26.625 121 15703.66 537.40 57054.54 88888.00 2003-05-01 16:10:27.625 121 15703.40 537.53 57054.42 88888.00 2003-05-01 16:10:28.625 121 15703.01 537.40 57054.67 88888.00 2003-05-01 16:10:29.625 121 15702.23 536.04 57054.67 88888.00 2003-05-01 16:10:30.625 121 15701.97 536.53 57054.18 88888.00 2003-05-01 16:10:31.625 121 15701.46 536.41 57053.69 88888.00 2003-05-01 16:10:32.625 121 15701.07 536.29 57054.30 88888.00 2003-05-01 16:10:33.625 121 15700.42 535.79 57054.05 88888.00 2003-05-01 16:10:34.625 121 15700.94 535.54 57054.18 88888.00 2003-05-01 16:10:35.625 121 15700.16 535.79 57054.18 88888.00 2003-05-01 16:10:36.625 121 15699.64 534.55 57053.93 88888.00 2003-05-01 16:10:37.625 121 15698.34 534.18 57054.30 88888.00 2003-05-01 16:10:38.625 121 15698.73 533.93 57053.69 88888.00 2003-05-01 16:10:39.625 121 15698.47 533.81 57052.59 88888.00 2003-05-01 16:10:40.625 121 15698.21 533.56 57053.20 88888.00 2003-05-01 16:10:41.625 121 15697.43 533.19 57053.32 88888.00 2003-05-01 16:10:42.625 121 15696.78 532.94 57053.08 88888.00 2003-05-01 16:10:43.625 121 15696.78 533.07 57052.83 88888.00 2003-05-01 16:10:44.625 121 15695.48 532.82 57052.71 88888.00 2003-05-01 16:10:45.625 121 15695.09 531.83 57052.46 88888.00 2003-05-01 16:10:46.625 121 15695.09 531.58 57052.71 88888.00 2003-05-01 16:10:47.625 121 15693.92 530.96 57052.22 88888.00 2003-05-01 16:10:48.625 121 15693.14 532.08 57052.59 88888.00 2003-05-01 16:10:49.625 121 15693.40 530.71 57051.98 88888.00 2003-05-01 16:10:50.625 121 15692.36 530.96 57052.71 88888.00 2003-05-01 16:10:51.625 121 15692.62 530.34 57052.34 88888.00 2003-05-01 16:10:52.625 121 15690.93 529.60 57051.86 88888.00 2003-05-01 16:10:53.625 121 15690.54 530.47 57051.36 88888.00 2003-05-01 16:10:54.625 121 15690.54 530.34 57051.00 88888.00 2003-05-01 16:10:55.625 121 15689.37 529.23 57051.12 88888.00 2003-05-01 16:10:56.625 121 15689.63 529.23 57050.75 88888.00 2003-05-01 16:10:57.625 121 15688.98 529.10 57050.27 88888.00 2003-05-01 16:10:58.625 121 15688.20 528.73 57050.27 88888.00 2003-05-01 16:10:59.625 121 15687.42 528.73 57050.88 88888.00 2003-05-01 16:11:00.625 121 15687.29 527.37 57050.14 88888.00 2003-05-01 16:11:01.625 121 15686.38 528.61 57050.02 88888.00 2003-05-01 16:11:02.625 121 15686.25 527.99 57049.29 88888.00 2003-05-01 16:11:03.625 121 15686.38 527.49 57049.53 88888.00 2003-05-01 16:11:04.625 121 15685.34 526.50 57049.16 88888.00 2003-05-01 16:11:05.625 121 15685.47 526.63 57049.78 88888.00 2003-05-01 16:11:06.625 121 15684.56 526.13 57049.65 88888.00 2003-05-01 16:11:07.625 121 15685.34 525.26 57048.92 88888.00 2003-05-01 16:11:08.625 121 15685.34 524.52 57048.43 88888.00 2003-05-01 16:11:09.625 121 15684.69 524.15 57048.43 88888.00 2003-05-01 16:11:10.625 121 15684.95 523.65 57048.31 88888.00 2003-05-01 16:11:11.625 121 15685.34 523.78 57047.70 88888.00 2003-05-01 16:11:12.625 121 15684.69 523.16 57048.55 88888.00 2003-05-01 16:11:13.625 121 15684.43 523.65 57048.31 88888.00 2003-05-01 16:11:14.625 121 15684.17 523.16 57047.57 88888.00 2003-05-01 16:11:15.625 121 15683.13 523.03 57047.33 88888.00 2003-05-01 16:11:16.625 121 15683.00 524.15 57047.45 88888.00 2003-05-01 16:11:17.625 121 15681.71 523.53 57047.33 88888.00 2003-05-01 16:11:18.625 121 15681.06 524.03 57047.21 88888.00 2003-05-01 16:11:19.625 121 15680.54 524.40 57046.84 88888.00 2003-05-01 16:11:20.625 121 15680.15 523.90 57047.09 88888.00 2003-05-01 16:11:21.625 121 15678.98 524.03 57046.96 88888.00 2003-05-01 16:11:22.625 121 15678.72 525.02 57046.35 88888.00 2003-05-01 16:11:23.625 121 15678.59 524.52 57046.47 88888.00 2003-05-01 16:11:24.625 121 15677.81 524.52 57046.84 88888.00 2003-05-01 16:11:25.625 121 15678.20 524.64 57045.98 88888.00 2003-05-01 16:11:26.625 121 15677.42 524.64 57045.62 88888.00 2003-05-01 16:11:27.625 121 15677.81 524.89 57046.23 88888.00 2003-05-01 16:11:28.625 121 15678.33 524.27 57045.62 88888.00 2003-05-01 16:11:29.625 121 15677.42 524.27 57045.50 88888.00 2003-05-01 16:11:30.625 121 15676.51 525.26 57045.86 88888.00 2003-05-01 16:11:31.625 121 15676.12 524.52 57045.38 88888.00 2003-05-01 16:11:32.625 121 15675.47 525.26 57045.62 88888.00 2003-05-01 16:11:33.625 121 15674.30 526.38 57044.89 88888.00 2003-05-01 16:11:34.625 121 15673.00 527.00 57044.64 88888.00 2003-05-01 16:11:35.625 121 15672.35 526.38 57045.01 88888.00 2003-05-01 16:11:36.625 121 15671.05 527.12 57045.01 88888.00 2003-05-01 16:11:37.625 121 15671.05 527.12 57043.91 88888.00 2003-05-01 16:11:38.625 121 15670.40 527.37 57044.27 88888.00 2003-05-01 16:11:39.625 121 15670.01 527.49 57044.15 88888.00 2003-05-01 16:11:40.625 121 15669.49 527.12 57043.79 88888.00 2003-05-01 16:11:41.625 121 15669.49 527.49 57043.79 88888.00 2003-05-01 16:11:42.625 121 15670.01 528.36 57042.80 88888.00 2003-05-01 16:11:43.625 121 15669.88 528.36 57042.93 88888.00 2003-05-01 16:11:44.625 121 15669.49 528.98 57042.68 88888.00 2003-05-01 16:11:45.625 121 15668.71 528.36 57042.20 88888.00 2003-05-01 16:11:46.625 121 15669.36 528.98 57042.32 88888.00 2003-05-01 16:11:47.625 121 15669.62 529.23 57041.83 88888.00 2003-05-01 16:11:48.625 121 15668.97 529.85 57042.07 88888.00 2003-05-01 16:11:49.625 121 15668.58 529.60 57041.83 88888.00 2003-05-01 16:11:50.625 121 15667.93 529.85 57041.58 88888.00 2003-05-01 16:11:51.625 121 15669.10 529.97 57041.71 88888.00 2003-05-01 16:11:52.625 121 15668.06 529.60 57040.97 88888.00 2003-05-01 16:11:53.625 121 15669.23 529.10 57040.85 88888.00 2003-05-01 16:11:54.625 121 15669.10 529.23 57040.73 88888.00 2003-05-01 16:11:55.625 121 15669.62 529.10 57039.87 88888.00 2003-05-01 16:11:56.625 121 15670.27 528.73 57040.48 88888.00 2003-05-01 16:11:57.625 121 15670.40 529.23 57039.63 88888.00 2003-05-01 16:11:58.625 121 15672.35 528.61 57039.87 88888.00 2003-05-01 16:11:59.625 121 15672.61 528.86 57038.77 88888.00 2003-05-01 16:12:00.625 121 15672.74 529.10 57039.75 88888.00 2003-05-01 16:12:01.625 121 15672.61 528.98 57040.12 88888.00 2003-05-01 16:12:02.625 121 15672.87 528.98 57039.02 88888.00 2003-05-01 16:12:03.625 121 15672.74 529.48 57039.26 88888.00 2003-05-01 16:12:04.625 121 15672.74 529.85 57039.26 88888.00 2003-05-01 16:12:05.625 121 15671.70 529.72 57039.14 88888.00 2003-05-01 16:12:06.625 121 15671.57 530.84 57038.65 88888.00 2003-05-01 16:12:07.625 121 15670.27 531.46 57039.38 88888.00 2003-05-01 16:12:08.625 121 15669.75 531.21 57038.41 88888.00 2003-05-01 16:12:09.625 121 15668.97 532.20 57038.04 88888.00 2003-05-01 16:12:10.625 121 15668.71 531.70 57037.67 88888.00 2003-05-01 16:12:11.625 121 15666.89 531.95 57038.28 88888.00 2003-05-01 16:12:12.625 121 15667.93 532.45 57038.41 88888.00 2003-05-01 16:12:13.625 121 15667.41 533.07 57037.67 88888.00 2003-05-01 16:12:14.625 121 15668.19 532.82 57037.18 88888.00 2003-05-01 16:12:15.625 121 15668.71 533.07 57037.06 88888.00 2003-05-01 16:12:16.625 121 15669.62 533.19 57037.43 88888.00 2003-05-01 16:12:17.625 121 15670.79 532.94 57037.30 88888.00 2003-05-01 16:12:18.625 121 15671.44 532.94 57036.45 88888.00 2003-05-01 16:12:19.625 121 15672.61 532.70 57036.45 88888.00 2003-05-01 16:12:20.625 121 15673.13 532.20 57036.69 88888.00 2003-05-01 16:12:21.625 121 15674.04 532.45 57036.57 88888.00 2003-05-01 16:12:22.625 121 15674.43 532.70 57036.82 88888.00 2003-05-01 16:12:23.625 121 15674.82 532.20 57036.45 88888.00 2003-05-01 16:12:24.625 121 15674.69 532.08 57035.96 88888.00 2003-05-01 16:12:25.625 121 15675.21 532.20 57036.57 88888.00 2003-05-01 16:12:26.625 121 15675.60 532.45 57036.20 88888.00 2003-05-01 16:12:27.625 121 15675.34 531.70 57035.96 88888.00 2003-05-01 16:12:28.625 121 15675.60 531.83 57036.45 88888.00 2003-05-01 16:12:29.625 121 15676.12 532.32 57036.69 88888.00 2003-05-01 16:12:30.625 121 15676.25 531.58 57036.45 88888.00 2003-05-01 16:12:31.625 121 15676.25 532.45 57036.94 88888.00 2003-05-01 16:12:32.625 121 15676.77 532.70 57036.82 88888.00 2003-05-01 16:12:33.625 121 15676.90 534.06 57036.20 88888.00 2003-05-01 16:12:34.625 121 15677.42 533.07 57036.20 88888.00 2003-05-01 16:12:35.625 121 15678.07 533.81 57036.45 88888.00 2003-05-01 16:12:36.625 121 15677.81 534.06 57036.45 88888.00 2003-05-01 16:12:37.625 121 15678.59 534.06 57036.45 88888.00 2003-05-01 16:12:38.625 121 15679.11 534.31 57036.08 88888.00 2003-05-01 16:12:39.625 121 15679.24 535.17 57037.06 88888.00 2003-05-01 16:12:40.625 121 15679.11 536.04 57036.69 88888.00 2003-05-01 16:12:41.625 121 15678.98 537.28 57036.69 88888.00 2003-05-01 16:12:42.625 121 15678.46 536.66 57036.69 88888.00 2003-05-01 16:12:43.625 121 15677.03 536.91 57036.57 88888.00 2003-05-01 16:12:44.625 121 15677.29 538.27 57036.33 88888.00 2003-05-01 16:12:45.625 121 15676.51 538.52 57036.69 88888.00 2003-05-01 16:12:46.625 121 15675.86 539.51 57036.45 88888.00 2003-05-01 16:12:47.625 121 15675.60 539.51 57036.33 88888.00 2003-05-01 16:12:48.625 121 15675.47 539.75 57036.08 88888.00 2003-05-01 16:12:49.625 121 15673.65 540.25 57036.45 88888.00 2003-05-01 16:12:50.625 121 15674.43 540.50 57035.84 88888.00 2003-05-01 16:12:51.625 121 15674.04 540.87 57036.82 88888.00 2003-05-01 16:12:52.625 121 15673.91 541.12 57036.08 88888.00 2003-05-01 16:12:53.625 121 15674.04 541.24 57035.23 88888.00 2003-05-01 16:12:54.625 121 15674.69 540.87 57036.20 88888.00 2003-05-01 16:12:55.625 121 15673.78 541.24 57035.71 88888.00 2003-05-01 16:12:56.625 121 15674.69 541.24 57035.23 88888.00 2003-05-01 16:12:57.625 121 15674.30 541.36 57035.71 88888.00 2003-05-01 16:12:58.625 121 15675.08 541.36 57035.35 88888.00 2003-05-01 16:12:59.625 121 15674.43 541.74 57035.47 88888.00 2003-05-01 16:13:00.625 121 15674.04 541.24 57035.96 88888.00 2003-05-01 16:13:01.625 121 15674.56 541.36 57035.47 88888.00 2003-05-01 16:13:02.625 121 15674.82 541.36 57035.47 88888.00 2003-05-01 16:13:03.625 121 15674.30 541.12 57035.47 88888.00 2003-05-01 16:13:04.625 121 15673.39 540.50 57035.47 88888.00 2003-05-01 16:13:05.625 121 15674.17 541.12 57035.84 88888.00 2003-05-01 16:13:06.625 121 15673.26 540.75 57036.08 88888.00 2003-05-01 16:13:07.625 121 15673.13 540.75 57035.59 88888.00 2003-05-01 16:13:08.625 121 15672.22 540.00 57035.35 88888.00 2003-05-01 16:13:09.625 121 15672.48 540.37 57034.98 88888.00 2003-05-01 16:13:10.625 121 15672.87 539.63 57035.23 88888.00 2003-05-01 16:13:11.625 121 15673.65 539.38 57035.84 88888.00 2003-05-01 16:13:12.625 121 15673.13 538.52 57035.84 88888.00 2003-05-01 16:13:13.625 121 15674.56 539.01 57034.98 88888.00 2003-05-01 16:13:14.625 121 15674.82 538.39 57035.11 88888.00 2003-05-01 16:13:15.625 121 15675.08 537.53 57035.11 88888.00 2003-05-01 16:13:16.625 121 15676.64 537.28 57034.98 88888.00 2003-05-01 16:13:17.625 121 15677.81 537.15 57035.23 88888.00 2003-05-01 16:13:18.625 121 15678.33 536.78 57034.74 88888.00 2003-05-01 16:13:19.625 121 15679.11 536.16 57035.47 88888.00 2003-05-01 16:13:20.625 121 15679.76 536.29 57035.47 88888.00 2003-05-01 16:13:21.625 121 15680.02 535.67 57034.98 88888.00 2003-05-01 16:13:22.625 121 15680.67 534.68 57035.71 88888.00 2003-05-01 16:13:23.625 121 15681.32 534.31 57035.59 88888.00 2003-05-01 16:13:24.625 121 15683.00 533.69 57034.98 88888.00 2003-05-01 16:13:25.625 121 15682.23 534.06 57036.20 88888.00 2003-05-01 16:13:26.625 121 15683.13 532.82 57036.20 88888.00 2003-05-01 16:13:27.625 121 15683.79 531.83 57035.71 88888.00 2003-05-01 16:13:28.625 121 15684.82 531.58 57035.84 88888.00 2003-05-01 16:13:29.625 121 15685.99 531.58 57036.69 88888.00 2003-05-01 16:13:30.625 121 15687.29 530.96 57036.08 88888.00 2003-05-01 16:13:31.625 121 15687.68 530.22 57036.82 88888.00 2003-05-01 16:13:32.625 121 15687.81 531.09 57036.20 88888.00 2003-05-01 16:13:33.625 121 15688.85 530.34 57036.69 88888.00 2003-05-01 16:13:34.625 121 15689.89 529.60 57036.94 88888.00 2003-05-01 16:13:35.625 121 15690.02 530.34 57037.18 88888.00 2003-05-01 16:13:36.625 121 15691.06 531.09 57037.43 88888.00 2003-05-01 16:13:37.625 121 15690.15 530.71 57037.67 88888.00 2003-05-01 16:13:38.625 121 15690.54 531.09 57037.67 88888.00 2003-05-01 16:13:39.625 121 15691.19 531.21 57037.67 88888.00 2003-05-01 16:13:40.625 121 15690.67 531.95 57036.94 88888.00 2003-05-01 16:13:41.625 121 15691.71 532.08 57037.67 88888.00 2003-05-01 16:13:42.625 121 15691.45 532.70 57038.16 88888.00 2003-05-01 16:13:43.625 121 15691.58 532.82 57038.04 88888.00 2003-05-01 16:13:44.625 121 15692.36 532.70 57037.91 88888.00 2003-05-01 16:13:45.625 121 15692.49 533.81 57038.16 88888.00 2003-05-01 16:13:46.625 121 15693.27 533.44 57037.55 88888.00 2003-05-01 16:13:47.625 121 15693.40 534.43 57038.53 88888.00 2003-05-01 16:13:48.625 121 15693.53 534.92 57038.65 88888.00 2003-05-01 16:13:49.625 121 15694.05 535.30 57038.41 88888.00 2003-05-01 16:13:50.625 121 15693.79 534.92 57037.79 88888.00 2003-05-01 16:13:51.625 121 15694.31 535.54 57038.53 88888.00 2003-05-01 16:13:52.625 121 15694.18 535.92 57038.77 88888.00 2003-05-01 16:13:53.625 121 15694.05 536.41 57039.14 88888.00 2003-05-01 16:13:54.625 121 15694.96 536.53 57038.28 88888.00 2003-05-01 16:13:55.625 121 15694.44 537.15 57038.28 88888.00 2003-05-01 16:13:56.625 121 15694.70 537.15 57038.89 88888.00 2003-05-01 16:13:57.625 121 15694.31 537.65 57038.53 88888.00 2003-05-01 16:13:58.625 121 15694.96 538.14 57039.14 88888.00 2003-05-01 16:13:59.625 121 15694.57 537.77 57039.02 88888.00 2003-05-01 16:14:00.625 121 15694.57 538.76 57038.89 88888.00 2003-05-01 16:14:01.625 121 15693.79 539.51 57039.02 88888.00 2003-05-01 16:14:02.625 121 15693.66 539.63 57038.89 88888.00 2003-05-01 16:14:03.625 121 15693.53 539.88 57039.02 88888.00 2003-05-01 16:14:04.625 121 15693.14 540.99 57038.65 88888.00 2003-05-01 16:14:05.625 121 15693.27 541.49 57038.65 88888.00 2003-05-01 16:14:06.625 121 15693.01 542.36 57039.26 88888.00 2003-05-01 16:14:07.625 121 15693.01 542.85 57038.77 88888.00 2003-05-01 16:14:08.625 121 15693.01 542.98 57038.89 88888.00 2003-05-01 16:14:09.625 121 15693.14 543.47 57038.65 88888.00 2003-05-01 16:14:10.625 121 15692.36 543.84 57039.50 88888.00 2003-05-01 16:14:11.625 121 15693.40 543.84 57039.02 88888.00 2003-05-01 16:14:12.625 121 15693.14 543.59 57038.16 88888.00 2003-05-01 16:14:13.625 121 15692.88 543.72 57039.14 88888.00 2003-05-01 16:14:14.625 121 15693.01 544.46 57038.89 88888.00 2003-05-01 16:14:15.625 121 15692.75 544.21 57038.89 88888.00 2003-05-01 16:14:16.625 121 15692.88 544.34 57038.65 88888.00 2003-05-01 16:14:17.625 121 15691.97 543.84 57039.14 88888.00 2003-05-01 16:14:18.625 121 15691.45 543.97 57039.38 88888.00 2003-05-01 16:14:19.625 121 15691.58 543.97 57038.77 88888.00 2003-05-01 16:14:20.625 121 15691.71 543.84 57039.02 88888.00 2003-05-01 16:14:21.625 121 15691.06 544.09 57038.77 88888.00 2003-05-01 16:14:22.625 121 15691.06 543.84 57038.65 88888.00 2003-05-01 16:14:23.625 121 15690.93 543.59 57039.75 88888.00 2003-05-01 16:14:24.625 121 15690.41 543.84 57038.28 88888.00 2003-05-01 16:14:25.625 121 15690.02 544.46 57038.77 88888.00 2003-05-01 16:14:26.625 121 15690.54 543.35 57038.89 88888.00 2003-05-01 16:14:27.625 121 15690.15 543.10 57038.41 88888.00 2003-05-01 16:14:28.625 121 15689.63 543.10 57038.53 88888.00 2003-05-01 16:14:29.625 121 15689.89 543.35 57038.77 88888.00 2003-05-01 16:14:30.625 121 15689.24 542.85 57038.89 88888.00 2003-05-01 16:14:31.625 121 15690.02 542.48 57038.65 88888.00 2003-05-01 16:14:32.625 121 15690.41 541.86 57037.79 88888.00 2003-05-01 16:14:33.625 121 15691.06 541.86 57038.41 88888.00 2003-05-01 16:14:34.625 121 15691.45 541.49 57038.04 88888.00 2003-05-01 16:14:35.625 121 15691.71 540.62 57038.41 88888.00 2003-05-01 16:14:36.625 121 15692.10 540.87 57038.89 88888.00 2003-05-01 16:14:37.625 121 15692.75 540.37 57039.87 88888.00 2003-05-01 16:14:38.625 121 15693.14 540.25 57038.77 88888.00 2003-05-01 16:14:39.625 121 15693.53 539.88 57039.02 88888.00 2003-05-01 16:14:40.625 121 15695.22 539.14 57039.02 88888.00 2003-05-01 16:14:41.625 121 15695.22 539.26 57038.65 88888.00 2003-05-01 16:14:42.625 121 15695.22 539.26 57039.02 88888.00 2003-05-01 16:14:43.625 121 15696.91 539.14 57039.26 88888.00 2003-05-01 16:14:44.625 121 15695.48 538.39 57039.26 88888.00 2003-05-01 16:14:45.625 121 15695.87 538.39 57038.65 88888.00 2003-05-01 16:14:46.625 121 15695.61 538.14 57039.38 88888.00 2003-05-01 16:14:47.625 121 15694.83 538.89 57039.14 88888.00 2003-05-01 16:14:48.625 121 15694.05 538.02 57039.50 88888.00 2003-05-01 16:14:49.625 121 15694.44 538.52 57039.87 88888.00 2003-05-01 16:14:50.625 121 15694.57 538.02 57040.24 88888.00 2003-05-01 16:14:51.625 121 15693.66 538.64 57039.26 88888.00 2003-05-01 16:14:52.625 121 15694.31 538.64 57040.48 88888.00 2003-05-01 16:14:53.625 121 15693.92 538.14 57040.00 88888.00 2003-05-01 16:14:54.625 121 15693.01 538.76 57039.38 88888.00 2003-05-01 16:14:55.625 121 15694.05 538.14 57039.75 88888.00 2003-05-01 16:14:56.625 121 15693.53 538.14 57040.00 88888.00 2003-05-01 16:14:57.625 121 15692.88 538.27 57039.75 88888.00 2003-05-01 16:14:58.625 121 15693.27 538.76 57039.75 88888.00 2003-05-01 16:14:59.625 121 15692.49 538.64 57039.63 88888.00 2003-05-01 16:15:00.625 121 15691.97 538.52 57039.50 88888.00 2003-05-01 16:15:01.625 121 15691.84 537.90 57039.87 88888.00 2003-05-01 16:15:02.625 121 15692.10 539.38 57039.50 88888.00 2003-05-01 16:15:03.625 121 15691.06 539.75 57040.00 88888.00 2003-05-01 16:15:04.625 121 15690.02 540.25 57039.75 88888.00 2003-05-01 16:15:05.625 121 15689.76 539.38 57039.38 88888.00 2003-05-01 16:15:06.625 121 15688.72 539.63 57040.12 88888.00 2003-05-01 16:15:07.625 121 15689.76 540.50 57039.02 88888.00 2003-05-01 16:15:08.625 121 15688.85 540.37 57039.26 88888.00 2003-05-01 16:15:09.625 121 15687.68 540.25 57039.02 88888.00 2003-05-01 16:15:10.625 121 15687.81 541.24 57039.26 88888.00 2003-05-01 16:15:11.625 121 15687.68 541.36 57039.38 88888.00 2003-05-01 16:15:12.625 121 15686.90 541.74 57039.63 88888.00 2003-05-01 16:15:13.625 121 15687.03 542.23 57038.77 88888.00 2003-05-01 16:15:14.625 121 15686.51 542.36 57038.89 88888.00 2003-05-01 16:15:15.625 121 15686.25 542.85 57039.38 88888.00 2003-05-01 16:15:16.625 121 15686.12 543.22 57039.50 88888.00 2003-05-01 16:15:17.625 121 15685.86 543.35 57038.89 88888.00 2003-05-01 16:15:18.625 121 15686.90 543.59 57038.77 88888.00 2003-05-01 16:15:19.625 121 15686.38 543.97 57039.02 88888.00 2003-05-01 16:15:20.625 121 15686.25 543.47 57038.53 88888.00 2003-05-01 16:15:21.625 121 15686.38 543.72 57038.28 88888.00 2003-05-01 16:15:22.625 121 15686.64 544.34 57038.41 88888.00 2003-05-01 16:15:23.625 121 15687.16 543.84 57038.04 88888.00 2003-05-01 16:15:24.625 121 15687.16 544.34 57038.04 88888.00 2003-05-01 16:15:25.625 121 15686.77 544.59 57038.77 88888.00 2003-05-01 16:15:26.625 121 15687.42 543.97 57038.53 88888.00 2003-05-01 16:15:27.625 121 15687.29 543.35 57037.91 88888.00 2003-05-01 16:15:28.625 121 15687.42 543.84 57038.53 88888.00 2003-05-01 16:15:29.625 121 15688.59 542.48 57038.65 88888.00 2003-05-01 16:15:30.625 121 15688.20 542.60 57038.41 88888.00 2003-05-01 16:15:31.625 121 15688.33 542.23 57037.91 88888.00 2003-05-01 16:15:32.625 121 15688.85 542.11 57038.41 88888.00 2003-05-01 16:15:33.625 121 15689.24 540.50 57038.28 88888.00 2003-05-01 16:15:34.625 121 15690.15 540.00 57038.65 88888.00 2003-05-01 16:15:35.625 121 15690.41 539.38 57038.16 88888.00 2003-05-01 16:15:36.625 121 15690.54 538.64 57038.65 88888.00 2003-05-01 16:15:37.625 121 15691.84 537.90 57038.77 88888.00 2003-05-01 16:15:38.625 121 15691.19 537.28 57038.16 88888.00 2003-05-01 16:15:39.625 121 15691.84 536.16 57038.89 88888.00 2003-05-01 16:15:40.625 121 15692.49 535.67 57039.87 88888.00 2003-05-01 16:15:41.625 121 15692.49 535.79 57038.77 88888.00 2003-05-01 16:15:42.625 121 15692.75 534.92 57039.63 88888.00 2003-05-01 16:15:43.625 121 15693.53 534.55 57039.75 88888.00 2003-05-01 16:15:44.625 121 15692.75 533.81 57039.26 88888.00 2003-05-01 16:15:45.625 121 15692.88 533.93 57039.14 88888.00 2003-05-01 16:15:46.625 121 15692.88 533.44 57039.50 88888.00 2003-05-01 16:15:47.625 121 15692.49 533.19 57039.63 88888.00 2003-05-01 16:15:48.625 121 15692.62 532.57 57039.63 88888.00 2003-05-01 16:15:49.625 121 15690.93 533.31 57040.12 88888.00 2003-05-01 16:15:50.625 121 15692.10 532.70 57040.36 88888.00 2003-05-01 16:15:51.625 121 15692.23 532.32 57040.12 88888.00 2003-05-01 16:15:52.625 121 15692.75 531.58 57040.24 88888.00 2003-05-01 16:15:53.625 121 15692.62 531.09 57040.12 88888.00 2003-05-01 16:15:54.625 121 15693.01 531.21 57040.48 88888.00 2003-05-01 16:15:55.625 121 15693.14 530.96 57040.12 88888.00 2003-05-01 16:15:56.625 121 15693.79 530.96 57040.00 88888.00 2003-05-01 16:15:57.625 121 15693.79 530.22 57039.75 88888.00 2003-05-01 16:15:58.625 121 15694.44 530.59 57039.50 88888.00 2003-05-01 16:15:59.625 121 15694.96 531.46 57040.00 88888.00 2003-05-01 16:16:00.625 121 15694.70 530.96 57039.87 88888.00 2003-05-01 16:16:01.625 121 15694.05 530.47 57040.24 88888.00 2003-05-01 16:16:02.625 121 15695.22 530.71 57040.73 88888.00 2003-05-01 16:16:03.625 121 15694.83 531.21 57040.61 88888.00 2003-05-01 16:16:04.625 121 15694.83 530.59 57040.73 88888.00 2003-05-01 16:16:05.625 121 15694.44 530.34 57040.36 88888.00 2003-05-01 16:16:06.625 121 15694.70 530.84 57039.87 88888.00 2003-05-01 16:16:07.625 121 15694.57 530.71 57040.48 88888.00 2003-05-01 16:16:08.625 121 15694.83 530.47 57041.34 88888.00 2003-05-01 16:16:09.625 121 15694.70 530.34 57041.46 88888.00 2003-05-01 16:16:10.625 121 15694.83 529.85 57040.85 88888.00 2003-05-01 16:16:11.625 121 15694.44 530.34 57041.58 88888.00 2003-05-01 16:16:12.625 121 15695.22 529.23 57041.09 88888.00 2003-05-01 16:16:13.625 121 15694.83 529.48 57041.71 88888.00 2003-05-01 16:16:14.625 121 15695.48 529.23 57042.20 88888.00 2003-05-01 16:16:15.625 121 15695.22 529.35 57041.83 88888.00 2003-05-01 16:16:16.625 121 15696.26 528.73 57042.07 88888.00 2003-05-01 16:16:17.625 121 15695.87 528.98 57041.83 88888.00 2003-05-01 16:16:18.625 121 15695.74 528.36 57042.07 88888.00 2003-05-01 16:16:19.625 121 15695.35 528.73 57042.68 88888.00 2003-05-01 16:16:20.625 121 15695.48 528.98 57042.07 88888.00 2003-05-01 16:16:21.625 121 15694.44 528.61 57042.68 88888.00 2003-05-01 16:16:22.625 121 15694.96 528.48 57042.44 88888.00 2003-05-01 16:16:23.625 121 15694.18 529.60 57043.05 88888.00 2003-05-01 16:16:24.625 121 15693.40 528.73 57043.79 88888.00 2003-05-01 16:16:25.625 121 15693.01 528.98 57042.93 88888.00 2003-05-01 16:16:26.625 121 15692.88 528.36 57043.66 88888.00 2003-05-01 16:16:27.625 121 15693.14 528.86 57043.05 88888.00 2003-05-01 16:16:28.625 121 15692.10 527.74 57043.30 88888.00 2003-05-01 16:16:29.625 121 15692.49 528.98 57043.54 88888.00 2003-05-01 16:16:30.625 121 15692.75 528.61 57043.30 88888.00 2003-05-01 16:16:31.625 121 15693.01 529.10 57044.03 88888.00 2003-05-01 16:16:32.625 121 15692.88 528.48 57044.03 88888.00 2003-05-01 16:16:33.625 121 15692.49 528.48 57043.42 88888.00 2003-05-01 16:16:34.625 121 15692.10 528.36 57043.79 88888.00 2003-05-01 16:16:35.625 121 15692.88 528.24 57043.91 88888.00 2003-05-01 16:16:36.625 121 15693.40 528.36 57043.42 88888.00 2003-05-01 16:16:37.625 121 15692.75 527.74 57043.79 88888.00 2003-05-01 16:16:38.625 121 15692.88 528.11 57043.91 88888.00 2003-05-01 16:16:39.625 121 15693.14 527.62 57044.15 88888.00 2003-05-01 16:16:40.625 121 15693.92 527.12 57044.15 88888.00 2003-05-01 16:16:41.625 121 15693.14 526.87 57044.89 88888.00 2003-05-01 16:16:42.625 121 15692.23 526.75 57044.27 88888.00 2003-05-01 16:16:43.625 121 15692.75 526.38 57044.52 88888.00 2003-05-01 16:16:44.625 121 15693.14 525.76 57044.52 88888.00 2003-05-01 16:16:45.625 121 15693.40 526.50 57045.01 88888.00 2003-05-01 16:16:46.625 121 15692.10 526.13 57045.13 88888.00 2003-05-01 16:16:47.625 121 15693.14 525.76 57045.01 88888.00 2003-05-01 16:16:48.625 121 15692.36 525.64 57044.39 88888.00 2003-05-01 16:16:49.625 121 15692.23 526.50 57045.86 88888.00 2003-05-01 16:16:50.625 121 15691.71 526.01 57045.13 88888.00 2003-05-01 16:16:51.625 121 15691.58 525.51 57045.13 88888.00 2003-05-01 16:16:52.625 121 15692.10 525.76 57045.38 88888.00 2003-05-01 16:16:53.625 121 15691.58 525.64 57045.01 88888.00 2003-05-01 16:16:54.625 121 15691.84 526.01 57045.50 88888.00 2003-05-01 16:16:55.625 121 15692.23 525.14 57044.64 88888.00 2003-05-01 16:16:56.625 121 15693.01 525.39 57044.89 88888.00 2003-05-01 16:16:57.625 121 15693.79 524.52 57045.13 88888.00 2003-05-01 16:16:58.625 121 15693.92 524.27 57045.25 88888.00 2003-05-01 16:16:59.625 121 15694.31 524.64 57045.01 88888.00 2003-05-01 16:17:00.625 121 15695.48 523.78 57045.25 88888.00 2003-05-01 16:17:01.625 121 15695.22 523.41 57045.13 88888.00 2003-05-01 16:17:02.625 121 15696.00 523.65 57045.25 88888.00 2003-05-01 16:17:03.625 121 15696.39 523.53 57045.50 88888.00 2003-05-01 16:17:04.625 121 15697.30 523.78 57045.86 88888.00 2003-05-01 16:17:05.625 121 15697.82 523.41 57045.62 88888.00 2003-05-01 16:17:06.625 121 15698.08 523.78 57045.01 88888.00 2003-05-01 16:17:07.625 121 15698.47 523.28 57045.86 88888.00 2003-05-01 16:17:08.625 121 15698.08 524.03 57046.11 88888.00 2003-05-01 16:17:09.625 121 15697.95 524.27 57046.23 88888.00 2003-05-01 16:17:10.625 121 15697.43 523.90 57046.60 88888.00 2003-05-01 16:17:11.625 121 15697.30 524.15 57045.98 88888.00 2003-05-01 16:17:12.625 121 15696.52 524.52 57046.72 88888.00 2003-05-01 16:17:13.625 121 15696.26 524.52 57046.72 88888.00 2003-05-01 16:17:14.625 121 15696.00 525.14 57045.62 88888.00 2003-05-01 16:17:15.625 121 15696.65 525.26 57046.47 88888.00 2003-05-01 16:17:16.625 121 15696.39 524.89 57046.47 88888.00 2003-05-01 16:17:17.625 121 15696.13 523.78 57046.60 88888.00 2003-05-01 16:17:18.625 121 15697.43 523.90 57045.86 88888.00 2003-05-01 16:17:19.625 121 15697.17 524.15 57046.23 88888.00 2003-05-01 16:17:20.625 121 15697.04 523.53 57046.60 88888.00 2003-05-01 16:17:21.625 121 15697.43 523.78 57046.72 88888.00 2003-05-01 16:17:22.625 121 15698.60 523.28 57046.60 88888.00 2003-05-01 16:17:23.625 121 15698.60 523.65 57046.47 88888.00 2003-05-01 16:17:24.625 121 15699.12 522.91 57046.84 88888.00 2003-05-01 16:17:25.625 121 15699.51 522.66 57046.96 88888.00 2003-05-01 16:17:26.625 121 15700.42 522.42 57047.45 88888.00 2003-05-01 16:17:27.625 121 15700.68 523.03 57046.47 88888.00 2003-05-01 16:17:28.625 121 15701.46 522.42 57047.33 88888.00 2003-05-01 16:17:29.625 121 15701.33 521.80 57047.21 88888.00 2003-05-01 16:17:30.625 121 15702.62 522.54 57046.72 88888.00 2003-05-01 16:17:31.625 121 15702.62 522.54 57047.33 88888.00 2003-05-01 16:17:32.625 121 15703.14 522.17 57047.09 88888.00 2003-05-01 16:17:33.625 121 15704.05 522.17 57047.94 88888.00 2003-05-01 16:17:34.625 121 15703.79 522.17 57048.31 88888.00 2003-05-01 16:17:35.625 121 15704.70 522.79 57047.82 88888.00 2003-05-01 16:17:36.625 121 15703.92 522.42 57047.57 88888.00 2003-05-01 16:17:37.625 121 15704.57 522.91 57047.70 88888.00 2003-05-01 16:17:38.625 121 15705.61 523.78 57048.68 88888.00 2003-05-01 16:17:39.625 121 15705.74 523.53 57048.55 88888.00 2003-05-01 16:17:40.625 121 15706.00 523.78 57048.55 88888.00 2003-05-01 16:17:41.625 121 15704.44 523.78 57048.68 88888.00 2003-05-01 16:17:42.625 121 15705.22 523.90 57048.80 88888.00 2003-05-01 16:17:43.625 121 15706.13 524.40 57049.78 88888.00 2003-05-01 16:17:44.625 121 15705.61 524.27 57049.04 88888.00 2003-05-01 16:17:45.625 121 15705.87 524.27 57049.65 88888.00 2003-05-01 16:17:46.625 121 15705.22 524.03 57049.53 88888.00 2003-05-01 16:17:47.625 121 15706.52 523.78 57049.41 88888.00 2003-05-01 16:17:48.625 121 15705.61 524.27 57049.78 88888.00 2003-05-01 16:17:49.625 121 15706.65 523.78 57049.41 88888.00 2003-05-01 16:17:50.625 121 15706.26 524.03 57050.75 88888.00 2003-05-01 16:17:51.625 121 15706.65 523.78 57050.14 88888.00 2003-05-01 16:17:52.625 121 15707.56 524.15 57050.51 88888.00 2003-05-01 16:17:53.625 121 15706.91 524.03 57050.39 88888.00 2003-05-01 16:17:54.625 121 15708.08 524.15 57050.75 88888.00 2003-05-01 16:17:55.625 121 15707.17 524.40 57050.39 88888.00 2003-05-01 16:17:56.625 121 15707.43 524.40 57051.00 88888.00 2003-05-01 16:17:57.625 121 15707.69 524.03 57051.24 88888.00 2003-05-01 16:17:58.625 121 15707.17 523.90 57051.49 88888.00 2003-05-01 16:17:59.625 121 15706.39 524.89 57051.73 88888.00 2003-05-01 16:18:00.625 121 15706.13 523.65 57052.10 88888.00 2003-05-01 16:18:01.625 121 15704.96 523.90 57051.49 88888.00 2003-05-01 16:18:02.625 121 15704.18 524.52 57052.10 88888.00 2003-05-01 16:18:03.625 121 15704.44 524.40 57052.59 88888.00 2003-05-01 16:18:04.625 121 15703.14 524.27 57052.59 88888.00 2003-05-01 16:18:05.625 121 15702.49 525.39 57052.59 88888.00 2003-05-01 16:18:06.625 121 15702.23 524.89 57052.59 88888.00 2003-05-01 16:18:07.625 121 15700.55 525.02 57052.95 88888.00 2003-05-01 16:18:08.625 121 15700.03 525.14 57052.34 88888.00 2003-05-01 16:18:09.625 121 15699.12 524.64 57053.20 88888.00 2003-05-01 16:18:10.625 121 15698.99 525.02 57053.57 88888.00 2003-05-01 16:18:11.625 121 15698.86 524.89 57052.46 88888.00 2003-05-01 16:18:12.625 121 15698.86 523.78 57052.59 88888.00 2003-05-01 16:18:13.625 121 15698.60 524.27 57052.22 88888.00 2003-05-01 16:18:14.625 121 15698.86 523.78 57052.71 88888.00 2003-05-01 16:18:15.625 121 15699.90 523.78 57052.59 88888.00 2003-05-01 16:18:16.625 121 15698.99 521.92 57051.98 88888.00 2003-05-01 16:18:17.625 121 15699.12 521.55 57053.08 88888.00 2003-05-01 16:18:18.625 121 15700.16 522.91 57052.71 88888.00 2003-05-01 16:18:19.625 121 15700.55 522.17 57053.20 88888.00 2003-05-01 16:18:20.625 121 15700.16 521.80 57053.08 88888.00 2003-05-01 16:18:21.625 121 15700.55 521.67 57053.08 88888.00 2003-05-01 16:18:22.625 121 15700.16 520.56 57053.08 88888.00 2003-05-01 16:18:23.625 121 15699.90 520.93 57053.20 88888.00 2003-05-01 16:18:24.625 121 15699.38 520.81 57053.08 88888.00 2003-05-01 16:18:25.625 121 15699.25 520.31 57052.95 88888.00 2003-05-01 16:18:26.625 121 15697.82 520.56 57052.95 88888.00 2003-05-01 16:18:27.625 121 15698.08 520.19 57053.32 88888.00 2003-05-01 16:18:28.625 121 15697.04 520.81 57053.69 88888.00 2003-05-01 16:18:29.625 121 15697.17 519.57 57052.83 88888.00 2003-05-01 16:18:30.625 121 15696.13 519.57 57052.71 88888.00 2003-05-01 16:18:31.625 121 15696.52 518.82 57052.83 88888.00 2003-05-01 16:18:32.625 121 15696.65 518.33 57052.46 88888.00 2003-05-01 16:18:33.625 121 15696.13 518.08 57052.83 88888.00 2003-05-01 16:18:34.625 121 15696.39 518.08 57053.32 88888.00 2003-05-01 16:18:35.625 121 15696.65 517.71 57052.83 88888.00 2003-05-01 16:18:36.625 121 15697.04 517.09 57053.45 88888.00 2003-05-01 16:18:37.625 121 15696.52 517.21 57053.69 88888.00 2003-05-01 16:18:38.625 121 15696.52 517.46 57053.20 88888.00 2003-05-01 16:18:39.625 121 15696.39 517.46 57052.71 88888.00 2003-05-01 16:18:40.625 121 15695.74 517.46 57053.32 88888.00 2003-05-01 16:18:41.625 121 15694.70 517.96 57053.08 88888.00 2003-05-01 16:18:42.625 121 15693.40 518.20 57052.59 88888.00 2003-05-01 16:18:43.625 121 15693.14 518.20 57053.32 88888.00 2003-05-01 16:18:44.625 121 15691.97 518.33 57053.08 88888.00 2003-05-01 16:18:45.625 121 15691.71 518.70 57052.95 88888.00 2003-05-01 16:18:46.625 121 15690.80 518.58 57052.34 88888.00 2003-05-01 16:18:47.625 121 15689.37 519.44 57052.71 88888.00 2003-05-01 16:18:48.625 121 15688.46 518.70 57052.46 88888.00 2003-05-01 16:18:49.625 121 15688.20 518.45 57052.34 88888.00 2003-05-01 16:18:50.625 121 15687.68 519.20 57051.86 88888.00 2003-05-01 16:18:51.625 121 15687.42 518.95 57052.22 88888.00 2003-05-01 16:18:52.625 121 15686.64 519.07 57051.24 88888.00 2003-05-01 16:18:53.625 121 15686.38 518.58 57051.36 88888.00 2003-05-01 16:18:54.625 121 15685.73 518.58 57051.12 88888.00 2003-05-01 16:18:55.625 121 15684.69 519.07 57050.51 88888.00 2003-05-01 16:18:56.625 121 15684.43 518.70 57050.63 88888.00 2003-05-01 16:18:57.625 121 15684.30 519.32 57050.27 88888.00 2003-05-01 16:18:58.625 121 15684.04 519.57 57050.51 88888.00 2003-05-01 16:18:59.625 121 15684.30 519.44 57049.65 88888.00 2003-05-01 16:19:00.625 121 15684.04 519.57 57049.29 88888.00 2003-05-01 16:19:01.625 121 15684.30 518.58 57049.16 88888.00 2003-05-01 16:19:02.625 121 15683.26 520.19 57048.06 88888.00 2003-05-01 16:19:03.625 121 15683.00 520.19 57048.55 88888.00 2003-05-01 16:19:04.625 121 15683.13 518.95 57048.43 88888.00 2003-05-01 16:19:05.625 121 15682.10 519.94 57047.94 88888.00 2003-05-01 16:19:06.625 121 15680.93 519.44 57047.57 88888.00 2003-05-01 16:19:07.625 121 15681.06 519.57 57047.45 88888.00 2003-05-01 16:19:08.625 121 15680.54 519.32 57047.09 88888.00 2003-05-01 16:19:09.625 121 15680.02 519.57 57046.60 88888.00 2003-05-01 16:19:10.625 121 15679.76 519.81 57046.47 88888.00 2003-05-01 16:19:11.625 121 15679.24 519.07 57045.98 88888.00 2003-05-01 16:19:12.625 121 15679.89 519.07 57045.50 88888.00 2003-05-01 16:19:13.625 121 15678.59 519.20 57045.74 88888.00 2003-05-01 16:19:14.625 121 15678.20 519.57 57045.50 88888.00 2003-05-01 16:19:15.625 121 15678.46 520.06 57045.25 88888.00 2003-05-01 16:19:16.625 121 15677.55 520.06 57044.03 88888.00 2003-05-01 16:19:17.625 121 15676.64 519.94 57044.76 88888.00 2003-05-01 16:19:18.625 121 15675.60 520.68 57044.76 88888.00 2003-05-01 16:19:19.625 121 15674.69 521.18 57043.91 88888.00 2003-05-01 16:19:20.625 121 15673.78 521.80 57043.79 88888.00 2003-05-01 16:19:21.625 121 15673.52 521.80 57043.05 88888.00 2003-05-01 16:19:22.625 121 15672.61 522.66 57043.17 88888.00 2003-05-01 16:19:23.625 121 15671.96 522.79 57042.07 88888.00 2003-05-01 16:19:24.625 121 15672.22 522.79 57041.83 88888.00 2003-05-01 16:19:25.625 121 15671.70 522.79 57041.95 88888.00 2003-05-01 16:19:26.625 121 15671.96 523.03 57041.46 88888.00 2003-05-01 16:19:27.625 121 15671.70 522.91 57041.22 88888.00 2003-05-01 16:19:28.625 121 15672.74 523.03 57040.97 88888.00 2003-05-01 16:19:29.625 121 15673.13 523.78 57040.85 88888.00 2003-05-01 16:19:30.625 121 15673.39 524.15 57040.12 88888.00 2003-05-01 16:19:31.625 121 15674.17 523.53 57039.14 88888.00 2003-05-01 16:19:32.625 121 15674.69 523.16 57039.14 88888.00 2003-05-01 16:19:33.625 121 15674.95 523.90 57038.65 88888.00 2003-05-01 16:19:34.625 121 15675.21 524.15 57039.14 88888.00 2003-05-01 16:19:35.625 121 15675.99 523.03 57038.77 88888.00 2003-05-01 16:19:36.625 121 15675.99 523.78 57038.16 88888.00 2003-05-01 16:19:37.625 121 15675.60 523.28 57037.67 88888.00 2003-05-01 16:19:38.625 121 15675.86 522.66 57038.16 88888.00 2003-05-01 16:19:39.625 121 15674.95 523.03 57038.04 88888.00 2003-05-01 16:19:40.625 121 15674.69 522.91 57037.18 88888.00 2003-05-01 16:19:41.625 121 15673.65 522.91 57037.67 88888.00 2003-05-01 16:19:42.625 121 15675.21 522.66 57037.06 88888.00 2003-05-01 16:19:43.625 121 15674.82 522.79 57036.57 88888.00 2003-05-01 16:19:44.625 121 15674.30 523.16 57037.06 88888.00 2003-05-01 16:19:45.625 121 15674.82 523.53 57036.45 88888.00 2003-05-01 16:19:46.625 121 15674.17 524.15 57035.84 88888.00 2003-05-01 16:19:47.625 121 15673.52 524.03 57035.23 88888.00 2003-05-01 16:19:48.625 121 15673.13 524.89 57035.23 88888.00 2003-05-01 16:19:49.625 121 15672.87 525.39 57034.98 88888.00 2003-05-01 16:19:50.625 121 15671.83 525.88 57034.86 88888.00 2003-05-01 16:19:51.625 121 15671.70 526.63 57034.86 88888.00 2003-05-01 16:19:52.625 121 15670.79 527.37 57034.25 88888.00 2003-05-01 16:19:53.625 121 15669.62 528.36 57034.49 88888.00 2003-05-01 16:19:54.625 121 15668.97 528.73 57034.37 88888.00 2003-05-01 16:19:55.625 121 15667.54 529.85 57033.76 88888.00 2003-05-01 16:19:56.625 121 15666.37 531.33 57033.27 88888.00 2003-05-01 16:19:57.625 121 15665.21 532.57 57032.66 88888.00 2003-05-01 16:19:58.625 121 15663.78 533.93 57032.54 88888.00 2003-05-01 16:19:59.625 121 15663.39 534.06 57032.66 88888.00 2003-05-01 16:20:00.625 121 15661.44 534.92 57032.29 88888.00 2003-05-01 16:20:01.625 121 15660.40 536.16 57032.17 88888.00 2003-05-01 16:20:02.625 121 15660.53 537.40 57031.44 88888.00 2003-05-01 16:20:03.625 121 15659.36 538.39 57031.31 88888.00 2003-05-01 16:20:04.625 121 15658.84 539.63 57029.85 88888.00 2003-05-01 16:20:05.625 121 15658.45 540.75 57029.85 88888.00 2003-05-01 16:20:06.625 121 15658.32 541.36 57029.97 88888.00 2003-05-01 16:20:07.625 121 15658.32 542.36 57029.11 88888.00 2003-05-01 16:20:08.625 121 15659.10 542.98 57028.99 88888.00 2003-05-01 16:20:09.625 121 15659.10 543.47 57028.26 88888.00 2003-05-01 16:20:10.624 121 15658.97 544.34 57027.89 88888.00 2003-05-01 16:20:11.624 121 15660.01 544.83 57027.64 88888.00 2003-05-01 16:20:12.624 121 15660.01 544.96 57027.28 88888.00 2003-05-01 16:20:13.624 121 15661.18 545.20 57026.91 88888.00 2003-05-01 16:20:14.624 121 15661.70 545.45 57026.79 88888.00 2003-05-01 16:20:15.624 121 15661.31 545.82 57026.55 88888.00 2003-05-01 16:20:16.624 121 15662.61 546.44 57025.32 88888.00 2003-05-01 16:20:17.624 121 15662.74 546.20 57025.57 88888.00 2003-05-01 16:20:18.624 121 15663.65 545.82 57025.32 88888.00 2003-05-01 16:20:19.624 121 15664.17 546.57 57024.71 88888.00 2003-05-01 16:20:20.624 121 15664.95 546.94 57024.71 88888.00 2003-05-01 16:20:21.624 121 15665.72 547.68 57024.46 88888.00 2003-05-01 16:20:22.624 121 15666.37 547.06 57024.10 88888.00 2003-05-01 16:20:23.624 121 15667.93 547.06 57023.86 88888.00 2003-05-01 16:20:24.624 121 15668.58 547.06 57023.49 88888.00 2003-05-01 16:20:25.624 121 15669.88 546.57 57023.49 88888.00 2003-05-01 16:20:26.624 121 15671.57 546.69 57022.63 88888.00 2003-05-01 16:20:27.624 121 15673.39 546.57 57022.39 88888.00 2003-05-01 16:20:28.624 121 15673.91 546.69 57022.63 88888.00 2003-05-01 16:20:29.624 121 15675.34 546.44 57021.53 88888.00 2003-05-01 16:20:30.624 121 15677.16 546.32 57022.02 88888.00 2003-05-01 16:20:31.624 121 15678.46 546.32 57022.39 88888.00 2003-05-01 16:20:32.624 121 15680.15 545.95 57022.14 88888.00 2003-05-01 16:20:33.624 121 15681.45 546.07 57022.27 88888.00 2003-05-01 16:20:34.624 121 15683.00 546.07 57021.78 88888.00 2003-05-01 16:20:35.624 121 15683.66 545.82 57021.53 88888.00 2003-05-01 16:20:36.624 121 15684.43 545.95 57021.78 88888.00 2003-05-01 16:20:37.624 121 15685.73 545.45 57021.78 88888.00 2003-05-01 16:20:38.624 121 15686.51 545.70 57022.14 88888.00 2003-05-01 16:20:39.624 121 15687.81 545.70 57021.66 88888.00 2003-05-01 16:20:40.624 121 15688.33 545.33 57022.02 88888.00 2003-05-01 16:20:41.624 121 15689.50 545.20 57021.53 88888.00 2003-05-01 16:20:42.624 121 15689.76 545.82 57021.90 88888.00 2003-05-01 16:20:43.624 121 15690.41 545.33 57021.78 88888.00 2003-05-01 16:20:44.624 121 15691.58 545.58 57022.27 88888.00 2003-05-01 16:20:45.624 121 15692.10 545.58 57022.27 88888.00 2003-05-01 16:20:46.624 121 15693.66 546.44 57022.14 88888.00 2003-05-01 16:20:47.624 121 15693.27 546.44 57021.78 88888.00 2003-05-01 16:20:48.624 121 15693.40 546.94 57021.66 88888.00 2003-05-01 16:20:49.624 121 15694.18 547.43 57022.02 88888.00 2003-05-01 16:20:50.624 121 15693.92 547.19 57022.27 88888.00 2003-05-01 16:20:51.624 121 15693.79 547.31 57022.63 88888.00 2003-05-01 16:20:52.624 121 15694.05 547.81 57021.90 88888.00 2003-05-01 16:20:53.624 121 15694.05 548.42 57023.00 88888.00 2003-05-01 16:20:54.624 121 15693.40 548.30 57022.02 88888.00 2003-05-01 16:20:55.624 121 15693.40 548.80 57022.75 88888.00 2003-05-01 16:20:56.624 121 15693.14 548.92 57023.00 88888.00 2003-05-01 16:20:57.624 121 15693.40 549.29 57022.75 88888.00 2003-05-01 16:20:58.624 121 15692.36 549.17 57022.51 88888.00 2003-05-01 16:20:59.624 121 15693.01 549.79 57022.88 88888.00 2003-05-01 16:21:00.624 121 15693.14 550.28 57023.24 88888.00 2003-05-01 16:21:01.624 121 15693.01 550.16 57022.75 88888.00 2003-05-01 16:21:02.624 121 15692.62 550.90 57022.63 88888.00 2003-05-01 16:21:03.624 121 15693.01 552.02 57023.61 88888.00 2003-05-01 16:21:04.624 121 15693.01 551.77 57023.12 88888.00 2003-05-01 16:21:05.624 121 15692.75 552.02 57023.00 88888.00 2003-05-01 16:21:06.624 121 15693.66 553.13 57023.24 88888.00 2003-05-01 16:21:07.624 121 15693.53 552.88 57023.37 88888.00 2003-05-01 16:21:08.624 121 15694.57 553.13 57022.63 88888.00 2003-05-01 16:21:09.624 121 15694.83 553.63 57023.49 88888.00 2003-05-01 16:21:10.624 121 15695.35 554.37 57023.98 88888.00 2003-05-01 16:21:11.624 121 15696.39 554.37 57023.49 88888.00 2003-05-01 16:21:12.624 121 15696.91 554.25 57023.73 88888.00 2003-05-01 16:21:13.624 121 15698.21 553.87 57024.34 88888.00 2003-05-01 16:21:14.624 121 15698.47 553.01 57024.46 88888.00 2003-05-01 16:21:15.624 121 15700.29 552.76 57024.34 88888.00 2003-05-01 16:21:16.624 121 15700.81 552.88 57024.83 88888.00 2003-05-01 16:21:17.624 121 15701.33 551.89 57025.20 88888.00 2003-05-01 16:21:18.624 121 15702.10 551.77 57025.81 88888.00 2003-05-01 16:21:19.624 121 15702.88 550.53 57025.81 88888.00 2003-05-01 16:21:20.624 121 15704.57 550.03 57025.57 88888.00 2003-05-01 16:21:21.624 121 15705.87 548.80 57026.30 88888.00 2003-05-01 16:21:22.624 121 15706.52 549.17 57027.04 88888.00 2003-05-01 16:21:23.624 121 15707.82 547.68 57026.18 88888.00 2003-05-01 16:21:24.624 121 15708.86 547.68 57026.91 88888.00 2003-05-01 16:21:25.624 121 15710.55 547.19 57027.89 88888.00 2003-05-01 16:21:26.624 121 15710.94 545.70 57028.01 88888.00 2003-05-01 16:21:27.624 121 15712.50 545.58 57028.50 88888.00 2003-05-01 16:21:28.624 121 15713.54 545.45 57028.75 88888.00 2003-05-01 16:21:29.624 121 15714.84 544.96 57028.99 88888.00 2003-05-01 16:21:30.624 121 15715.10 544.46 57029.36 88888.00 2003-05-01 16:21:31.624 121 15715.75 544.59 57029.60 88888.00 2003-05-01 16:21:32.624 121 15716.27 544.59 57029.72 88888.00 2003-05-01 16:21:33.624 121 15716.27 544.46 57030.21 88888.00 2003-05-01 16:21:34.624 121 15716.14 544.83 57030.58 88888.00 2003-05-01 16:21:35.624 121 15715.62 545.08 57031.31 88888.00 2003-05-01 16:21:36.624 121 15716.66 546.07 57032.05 88888.00 2003-05-01 16:21:37.624 121 15716.01 545.45 57031.44 88888.00 2003-05-01 16:21:38.624 121 15715.49 545.20 57032.41 88888.00 2003-05-01 16:21:39.624 121 15715.36 545.33 57032.90 88888.00 2003-05-01 16:21:40.624 121 15715.23 546.07 57032.78 88888.00 2003-05-01 16:21:41.624 121 15714.45 546.32 57032.66 88888.00 2003-05-01 16:21:42.624 121 15714.45 547.19 57033.39 88888.00 2003-05-01 16:21:43.624 121 15713.93 546.81 57033.02 88888.00 2003-05-01 16:21:44.624 121 15714.19 547.06 57033.76 88888.00 2003-05-01 16:21:45.624 121 15713.15 547.68 57033.39 88888.00 2003-05-01 16:21:46.624 121 15712.50 547.31 57034.37 88888.00 2003-05-01 16:21:47.624 121 15713.02 547.68 57034.74 88888.00 2003-05-01 16:21:48.624 121 15713.15 548.42 57034.49 88888.00 2003-05-01 16:21:49.624 121 15712.37 548.55 57034.00 88888.00 2003-05-01 16:21:50.624 121 15711.85 549.04 57034.49 88888.00 2003-05-01 16:21:51.624 121 15711.20 548.67 57035.11 88888.00 2003-05-01 16:21:52.624 121 15712.11 549.17 57035.23 88888.00 2003-05-01 16:21:53.624 121 15711.59 548.55 57035.23 88888.00 2003-05-01 16:21:54.624 121 15711.33 548.92 57034.61 88888.00 2003-05-01 16:21:55.624 121 15710.29 549.42 57035.59 88888.00 2003-05-01 16:21:56.624 121 15710.81 549.66 57035.84 88888.00 2003-05-01 16:21:57.624 121 15709.51 549.54 57035.47 88888.00 2003-05-01 16:21:58.624 121 15709.38 549.91 57036.08 88888.00 2003-05-01 16:21:59.624 121 15709.12 550.03 57036.45 88888.00 2003-05-01 16:22:00.624 121 15708.34 549.79 57035.96 88888.00 2003-05-01 16:22:01.624 121 15708.60 550.03 57035.84 88888.00 2003-05-01 16:22:02.624 121 15708.21 549.54 57035.59 88888.00 2003-05-01 16:22:03.624 121 15707.95 550.53 57036.45 88888.00 2003-05-01 16:22:04.624 121 15707.43 550.41 57035.96 88888.00 2003-05-01 16:22:05.624 121 15707.56 549.66 57036.69 88888.00 2003-05-01 16:22:06.624 121 15706.52 550.78 57035.71 88888.00 2003-05-01 16:22:07.624 121 15707.56 550.28 57036.45 88888.00 2003-05-01 16:22:08.624 121 15708.08 550.28 57036.45 88888.00 2003-05-01 16:22:09.624 121 15707.56 551.15 57036.45 88888.00 2003-05-01 16:22:10.624 121 15707.82 550.90 57036.82 88888.00 2003-05-01 16:22:11.624 121 15707.95 550.16 57036.57 88888.00 2003-05-01 16:22:12.624 121 15708.34 550.28 57036.45 88888.00 2003-05-01 16:22:13.624 121 15707.56 551.27 57036.45 88888.00 2003-05-01 16:22:14.624 121 15708.34 551.40 57036.94 88888.00 2003-05-01 16:22:15.624 121 15707.69 551.64 57036.69 88888.00 2003-05-01 16:22:16.624 121 15707.43 552.02 57037.43 88888.00 2003-05-01 16:22:17.624 121 15706.78 552.26 57036.94 88888.00 2003-05-01 16:22:18.624 121 15707.04 552.51 57036.69 88888.00 2003-05-01 16:22:19.624 121 15706.52 552.64 57036.94 88888.00 2003-05-01 16:22:20.624 121 15706.65 552.76 57036.94 88888.00 2003-05-01 16:22:21.624 121 15706.91 553.25 57036.69 88888.00 2003-05-01 16:22:22.624 121 15707.04 553.50 57037.18 88888.00 2003-05-01 16:22:23.624 121 15706.78 554.00 57036.82 88888.00 2003-05-01 16:22:24.624 121 15707.30 554.25 57037.06 88888.00 2003-05-01 16:22:25.624 121 15707.17 554.99 57036.69 88888.00 2003-05-01 16:22:26.624 121 15707.04 554.12 57036.69 88888.00 2003-05-01 16:22:27.624 121 15707.04 554.87 57036.94 88888.00 2003-05-01 16:22:28.624 121 15707.17 555.11 57036.94 88888.00 2003-05-01 16:22:29.624 121 15707.43 554.87 57037.06 88888.00 2003-05-01 16:22:30.624 121 15707.17 554.99 57037.67 88888.00 2003-05-01 16:22:31.624 121 15706.91 554.99 57037.06 88888.00 2003-05-01 16:22:32.624 121 15707.04 555.24 57036.57 88888.00 2003-05-01 16:22:33.624 121 15707.04 554.87 57036.69 88888.00 2003-05-01 16:22:34.624 121 15706.91 554.87 57036.82 88888.00 2003-05-01 16:22:35.624 121 15708.47 554.74 57036.69 88888.00 2003-05-01 16:22:36.624 121 15708.47 554.37 57037.43 88888.00 2003-05-01 16:22:37.624 121 15709.38 554.49 57037.06 88888.00 2003-05-01 16:22:38.624 121 15709.25 554.99 57036.45 88888.00 2003-05-01 16:22:39.624 121 15709.64 554.00 57036.69 88888.00 2003-05-01 16:22:40.624 121 15709.64 554.12 57036.69 88888.00 2003-05-01 16:22:41.624 121 15710.55 554.25 57036.57 88888.00 2003-05-01 16:22:42.624 121 15710.94 554.62 57036.33 88888.00 2003-05-01 16:22:43.624 121 15711.20 553.13 57036.57 88888.00 2003-05-01 16:22:44.624 121 15712.24 553.13 57036.33 88888.00 2003-05-01 16:22:45.624 121 15712.11 553.50 57036.69 88888.00 2003-05-01 16:22:46.624 121 15712.11 553.50 57037.06 88888.00 2003-05-01 16:22:47.624 121 15712.76 553.01 57036.08 88888.00 2003-05-01 16:22:48.624 121 15712.89 553.13 57036.82 88888.00 2003-05-01 16:22:49.624 121 15712.63 552.64 57036.20 88888.00 2003-05-01 16:22:50.624 121 15712.50 552.76 57036.94 88888.00 2003-05-01 16:22:51.624 121 15712.89 552.88 57036.94 88888.00 2003-05-01 16:22:52.624 121 15712.50 553.25 57036.57 88888.00 2003-05-01 16:22:53.624 121 15713.15 552.64 57036.20 88888.00 2003-05-01 16:22:54.624 121 15713.02 552.51 57036.57 88888.00 2003-05-01 16:22:55.624 121 15713.28 552.64 57036.08 88888.00 2003-05-01 16:22:56.624 121 15713.02 552.76 57037.06 88888.00 2003-05-01 16:22:57.624 121 15713.02 552.26 57036.94 88888.00 2003-05-01 16:22:58.624 121 15713.02 551.64 57036.45 88888.00 2003-05-01 16:22:59.624 121 15713.67 551.40 57036.20 88888.00 2003-05-01 16:23:00.624 121 15713.67 551.03 57036.57 88888.00 2003-05-01 16:23:01.624 121 15713.54 550.90 57036.33 88888.00 2003-05-01 16:23:02.624 121 15713.80 550.90 57036.94 88888.00 2003-05-01 16:23:03.624 121 15713.93 550.53 57036.69 88888.00 2003-05-01 16:23:04.624 121 15714.45 549.91 57036.20 88888.00 2003-05-01 16:23:05.624 121 15714.06 549.66 57036.69 88888.00 2003-05-01 16:23:06.624 121 15713.67 548.42 57035.71 88888.00 2003-05-01 16:23:07.624 121 15713.54 548.55 57036.45 88888.00 2003-05-01 16:23:08.624 121 15713.28 548.30 57035.96 88888.00 2003-05-01 16:23:09.624 121 15713.41 548.18 57035.96 88888.00 2003-05-01 16:23:10.624 121 15712.11 547.68 57036.57 88888.00 2003-05-01 16:23:11.624 121 15712.24 547.68 57036.20 88888.00 2003-05-01 16:23:12.624 121 15711.46 546.32 57036.08 88888.00 2003-05-01 16:23:13.624 121 15711.07 545.82 57036.94 88888.00 2003-05-01 16:23:14.624 121 15710.81 546.69 57036.08 88888.00 2003-05-01 16:23:15.624 121 15710.94 545.45 57036.57 88888.00 2003-05-01 16:23:16.624 121 15710.68 544.83 57036.08 88888.00 2003-05-01 16:23:17.624 121 15710.29 544.34 57036.82 88888.00 2003-05-01 16:23:18.624 121 15710.42 543.84 57036.45 88888.00 2003-05-01 16:23:19.624 121 15709.77 544.09 57036.57 88888.00 2003-05-01 16:23:20.624 121 15710.16 542.98 57036.33 88888.00 2003-05-01 16:23:21.624 121 15709.38 542.85 57036.08 88888.00 2003-05-01 16:23:22.624 121 15710.16 542.23 57036.33 88888.00 2003-05-01 16:23:23.624 121 15710.29 542.11 57036.20 88888.00 2003-05-01 16:23:24.624 121 15710.42 540.87 57036.57 88888.00 2003-05-01 16:23:25.624 121 15710.55 540.37 57036.20 88888.00 2003-05-01 16:23:26.624 121 15710.94 540.00 57036.08 88888.00 2003-05-01 16:23:27.624 121 15711.46 540.00 57036.82 88888.00 2003-05-01 16:23:28.624 121 15711.59 539.26 57036.82 88888.00 2003-05-01 16:23:29.624 121 15711.72 538.52 57036.82 88888.00 2003-05-01 16:23:30.624 121 15711.59 537.90 57036.82 88888.00 2003-05-01 16:23:31.624 121 15711.46 537.53 57037.55 88888.00 2003-05-01 16:23:32.624 121 15711.72 537.53 57037.18 88888.00 2003-05-01 16:23:33.624 121 15711.20 535.67 57037.30 88888.00 2003-05-01 16:23:34.624 121 15710.55 536.04 57037.79 88888.00 2003-05-01 16:23:35.624 121 15710.16 535.92 57037.55 88888.00 2003-05-01 16:23:36.624 121 15709.77 535.05 57037.18 88888.00 2003-05-01 16:23:37.624 121 15709.25 534.80 57037.18 88888.00 2003-05-01 16:23:38.624 121 15708.34 534.92 57037.79 88888.00 2003-05-01 16:23:39.624 121 15707.69 534.55 57037.18 88888.00 2003-05-01 16:23:40.624 121 15707.69 534.92 57037.06 88888.00 2003-05-01 16:23:41.624 121 15705.74 533.31 57037.91 88888.00 2003-05-01 16:23:42.624 121 15704.96 534.18 57038.16 88888.00 2003-05-01 16:23:43.624 121 15704.05 533.93 57037.91 88888.00 2003-05-01 16:23:44.624 121 15702.36 533.31 57038.28 88888.00 2003-05-01 16:23:45.624 121 15701.97 534.18 57037.67 88888.00 2003-05-01 16:23:46.624 121 15700.16 533.44 57037.67 88888.00 2003-05-01 16:23:47.624 121 15698.86 533.31 57038.04 88888.00 2003-05-01 16:23:48.624 121 15698.08 532.82 57038.16 88888.00 2003-05-01 16:23:49.624 121 15696.52 532.82 57037.30 88888.00 2003-05-01 16:23:50.624 121 15696.52 532.57 57037.91 88888.00 2003-05-01 16:23:51.624 121 15695.22 533.07 57037.67 88888.00 2003-05-01 16:23:52.624 121 15694.70 533.31 57037.91 88888.00 2003-05-01 16:23:53.624 121 15693.53 533.19 57037.67 88888.00 2003-05-01 16:23:54.624 121 15692.75 532.82 57036.69 88888.00 2003-05-01 16:23:55.624 121 15691.71 533.44 57036.57 88888.00 2003-05-01 16:23:56.624 121 15691.84 533.44 57036.08 88888.00 2003-05-01 16:23:57.624 121 15690.28 533.93 57035.71 88888.00 2003-05-01 16:23:58.624 121 15689.50 534.31 57036.45 88888.00 2003-05-01 16:23:59.624 121 15688.46 534.43 57036.08 88888.00 2003-05-01 16:24:00.624 121 15688.59 535.05 57035.35 88888.00 2003-05-01 16:24:01.624 121 15687.81 534.55 57035.47 88888.00 2003-05-01 16:24:02.624 121 15686.77 535.54 57035.23 88888.00 2003-05-01 16:24:03.624 121 15684.56 534.80 57035.11 88888.00 2003-05-01 16:24:04.624 121 15684.56 536.16 57034.49 88888.00 2003-05-01 16:24:05.624 121 15682.75 536.91 57034.74 88888.00 2003-05-01 16:24:06.624 121 15681.71 537.28 57034.25 88888.00 2003-05-01 16:24:07.624 121 15680.80 537.53 57034.00 88888.00 2003-05-01 16:24:08.624 121 15680.28 538.27 57034.00 88888.00 2003-05-01 16:24:09.624 121 15680.02 538.27 57032.66 88888.00 2003-05-01 16:24:10.624 121 15678.59 538.64 57032.90 88888.00 2003-05-01 16:24:11.624 121 15679.24 538.39 57031.68 88888.00 2003-05-01 16:24:12.624 121 15678.98 538.52 57032.41 88888.00 2003-05-01 16:24:13.624 121 15678.85 538.27 57031.31 88888.00 2003-05-01 16:24:14.624 121 15679.11 537.65 57031.68 88888.00 2003-05-01 16:24:15.624 121 15680.54 537.28 57030.70 88888.00 2003-05-01 16:24:16.624 121 15681.19 537.53 57030.82 88888.00 2003-05-01 16:24:17.624 121 15680.80 537.65 57030.46 88888.00 2003-05-01 16:24:18.624 121 15682.10 537.28 57029.72 88888.00 2003-05-01 16:24:19.624 121 15682.62 537.40 57029.23 88888.00 2003-05-01 16:24:20.624 121 15683.26 537.15 57029.48 88888.00 2003-05-01 16:24:21.624 121 15683.92 537.28 57028.75 88888.00 2003-05-01 16:24:22.624 121 15683.66 537.28 57028.50 88888.00 2003-05-01 16:24:23.624 121 15683.79 537.15 57028.62 88888.00 2003-05-01 16:24:24.624 121 15684.04 537.53 57028.38 88888.00 2003-05-01 16:24:25.624 121 15684.30 536.53 57028.26 88888.00 2003-05-01 16:24:26.624 121 15683.92 537.28 57028.38 88888.00 2003-05-01 16:24:27.624 121 15683.92 536.91 57027.89 88888.00 2003-05-01 16:24:28.624 121 15684.30 537.15 57027.89 88888.00 2003-05-01 16:24:29.624 121 15684.17 536.66 57027.40 88888.00 2003-05-01 16:24:30.624 121 15684.30 536.66 57027.52 88888.00 2003-05-01 16:24:31.624 121 15684.43 536.66 57027.28 88888.00 2003-05-01 16:24:32.624 121 15684.56 536.91 57027.28 88888.00 2003-05-01 16:24:33.624 121 15683.79 536.66 57027.40 88888.00 2003-05-01 16:24:34.624 121 15684.82 536.66 57026.79 88888.00 2003-05-01 16:24:35.624 121 15684.69 536.78 57027.28 88888.00 2003-05-01 16:24:36.624 121 15684.95 536.04 57026.79 88888.00 2003-05-01 16:24:37.624 121 15684.69 535.54 57026.67 88888.00 2003-05-01 16:24:38.624 121 15684.82 535.67 57026.05 88888.00 2003-05-01 16:24:39.624 121 15685.47 535.79 57026.18 88888.00 2003-05-01 16:24:40.624 121 15685.60 535.54 57025.93 88888.00 2003-05-01 16:24:41.624 121 15686.25 535.17 57026.18 88888.00 2003-05-01 16:24:42.624 121 15685.99 534.68 57025.45 88888.00 2003-05-01 16:24:43.624 121 15686.12 534.92 57025.69 88888.00 2003-05-01 16:24:44.624 121 15685.99 535.05 57025.57 88888.00 2003-05-01 16:24:45.624 121 15686.64 534.92 57024.96 88888.00 2003-05-01 16:24:46.624 121 15685.86 533.93 57025.32 88888.00 2003-05-01 16:24:47.624 121 15686.38 534.18 57025.57 88888.00 2003-05-01 16:24:48.624 121 15684.95 535.67 57025.93 88888.00 2003-05-01 16:24:49.624 121 15683.92 535.30 57026.05 88888.00 2003-05-01 16:24:50.624 121 15683.26 535.42 57025.81 88888.00 2003-05-01 16:24:51.624 121 15682.49 534.92 57025.57 88888.00 2003-05-01 16:24:52.624 121 15682.23 535.42 57026.30 88888.00 2003-05-01 16:24:53.624 121 15681.32 535.67 57025.81 88888.00 2003-05-01 16:24:54.624 121 15680.67 536.41 57026.18 88888.00 2003-05-01 16:24:55.624 121 15680.15 536.53 57025.93 88888.00 2003-05-01 16:24:56.624 121 15680.28 536.66 57025.57 88888.00 2003-05-01 16:24:57.624 121 15678.85 537.15 57026.05 88888.00 2003-05-01 16:24:58.624 121 15679.11 536.78 57025.93 88888.00 2003-05-01 16:24:59.624 121 15678.98 537.03 57025.69 88888.00 2003-05-01 16:25:00.624 121 15677.94 537.15 57025.81 88888.00 2003-05-01 16:25:01.624 121 15678.07 536.66 57026.05 88888.00 2003-05-01 16:25:02.624 121 15678.07 536.78 57025.57 88888.00 2003-05-01 16:25:03.624 121 15678.46 536.41 57025.20 88888.00 2003-05-01 16:25:04.624 121 15677.81 535.54 57026.05 88888.00 2003-05-01 16:25:05.624 121 15678.33 536.41 57025.81 88888.00 2003-05-01 16:25:06.624 121 15677.94 536.16 57025.69 88888.00 2003-05-01 16:25:07.624 121 15678.33 535.42 57025.81 88888.00 2003-05-01 16:25:08.624 121 15677.81 535.67 57025.69 88888.00 2003-05-01 16:25:09.624 121 15677.29 535.42 57026.42 88888.00 2003-05-01 16:25:10.624 121 15676.77 535.42 57026.79 88888.00 2003-05-01 16:25:11.624 121 15676.12 535.79 57025.81 88888.00 2003-05-01 16:25:12.624 121 15675.86 535.67 57025.93 88888.00 2003-05-01 16:25:13.624 121 15675.47 535.67 57026.30 88888.00 2003-05-01 16:25:14.624 121 15674.43 536.91 57025.57 88888.00 2003-05-01 16:25:15.624 121 15673.52 537.15 57026.18 88888.00 2003-05-01 16:25:16.624 121 15673.26 537.77 57025.81 88888.00 2003-05-01 16:25:17.624 121 15672.87 538.64 57025.45 88888.00 2003-05-01 16:25:18.624 121 15672.22 538.76 57025.93 88888.00 2003-05-01 16:25:19.624 121 15671.70 539.14 57026.18 88888.00 2003-05-01 16:25:20.624 121 15671.83 540.13 57025.81 88888.00 2003-05-01 16:25:21.624 121 15670.14 540.13 57026.05 88888.00 2003-05-01 16:25:22.624 121 15670.66 541.36 57025.69 88888.00 2003-05-01 16:25:23.624 121 15669.10 541.86 57025.20 88888.00 2003-05-01 16:25:24.624 121 15669.36 542.73 57025.20 88888.00 2003-05-01 16:25:25.624 121 15668.71 543.35 57024.83 88888.00 2003-05-01 16:25:26.624 121 15668.71 543.35 57024.83 88888.00 2003-05-01 16:25:27.624 121 15668.58 543.59 57024.83 88888.00 2003-05-01 16:25:28.624 121 15668.32 544.46 57025.08 88888.00 2003-05-01 16:25:29.624 121 15667.93 544.96 57023.73 88888.00 2003-05-01 16:25:30.624 121 15668.19 545.58 57024.22 88888.00 2003-05-01 16:25:31.624 121 15668.71 546.20 57023.61 88888.00 2003-05-01 16:25:32.624 121 15668.06 546.44 57023.37 88888.00 2003-05-01 16:25:33.624 121 15669.49 546.32 57023.49 88888.00 2003-05-01 16:25:34.624 121 15670.53 547.06 57023.12 88888.00 2003-05-01 16:25:35.624 121 15670.01 546.94 57023.37 88888.00 2003-05-01 16:25:36.624 121 15671.18 546.69 57023.49 88888.00 2003-05-01 16:25:37.624 121 15671.05 547.56 57023.37 88888.00 2003-05-01 16:25:38.624 121 15671.31 548.18 57023.12 88888.00 2003-05-01 16:25:39.624 121 15672.48 548.42 57023.49 88888.00 2003-05-01 16:25:40.624 121 15672.22 549.42 57023.49 88888.00 2003-05-01 16:25:41.624 121 15672.09 550.16 57023.12 88888.00 2003-05-01 16:25:42.624 121 15672.87 550.53 57022.39 88888.00 2003-05-01 16:25:43.624 121 15673.78 550.90 57022.63 88888.00 2003-05-01 16:25:44.624 121 15673.91 550.65 57022.39 88888.00 2003-05-01 16:25:45.624 121 15673.78 551.40 57022.88 88888.00 2003-05-01 16:25:46.624 121 15674.56 551.03 57022.39 88888.00 2003-05-01 16:25:47.624 121 15675.08 552.39 57022.02 88888.00 2003-05-01 16:25:48.624 121 15675.47 552.39 57022.75 88888.00 2003-05-01 16:25:49.624 121 15676.25 552.51 57022.14 88888.00 2003-05-01 16:25:50.624 121 15677.42 553.13 57021.78 88888.00 2003-05-01 16:25:51.624 121 15678.20 553.50 57022.88 88888.00 2003-05-01 16:25:52.624 121 15679.63 554.12 57022.39 88888.00 2003-05-01 16:25:53.624 121 15680.28 554.99 57022.02 88888.00 2003-05-01 16:25:54.624 121 15681.06 554.87 57022.02 88888.00 2003-05-01 16:25:55.624 121 15683.00 555.11 57021.53 88888.00 2003-05-01 16:25:56.624 121 15684.04 555.73 57022.51 88888.00 2003-05-01 16:25:57.624 121 15686.12 555.11 57022.39 88888.00 2003-05-01 16:25:58.624 121 15687.29 556.10 57021.66 88888.00 2003-05-01 16:25:59.624 121 15689.24 556.23 57021.78 88888.00 2003-05-01 16:26:00.624 121 15690.54 556.35 57022.14 88888.00 2003-05-01 16:26:01.624 121 15692.10 556.48 57021.90 88888.00 2003-05-01 16:26:02.624 121 15694.05 556.23 57022.27 88888.00 2003-05-01 16:26:03.624 121 15695.09 555.86 57023.24 88888.00 2003-05-01 16:26:04.624 121 15697.04 556.10 57022.63 88888.00 2003-05-01 16:26:05.624 121 15698.08 555.73 57022.75 88888.00 2003-05-01 16:26:06.624 121 15699.38 555.11 57023.37 88888.00 2003-05-01 16:26:07.624 121 15702.10 554.62 57023.61 88888.00 2003-05-01 16:26:08.624 121 15703.01 554.25 57023.86 88888.00 2003-05-01 16:26:09.624 121 15705.61 554.87 57024.10 88888.00 2003-05-01 16:26:10.624 121 15706.26 554.49 57025.08 88888.00 2003-05-01 16:26:11.624 121 15708.47 553.25 57024.96 88888.00 2003-05-01 16:26:12.624 121 15710.16 553.25 57024.96 88888.00 2003-05-01 16:26:13.624 121 15711.72 553.63 57024.83 88888.00 2003-05-01 16:26:14.624 121 15713.28 553.25 57025.81 88888.00 2003-05-01 16:26:15.624 121 15714.71 552.88 57026.55 88888.00 2003-05-01 16:26:16.624 121 15716.92 553.25 57026.42 88888.00 2003-05-01 16:26:17.624 121 15717.31 553.25 57026.91 88888.00 2003-05-01 16:26:18.624 121 15718.35 552.88 57027.64 88888.00 2003-05-01 16:26:19.624 121 15719.78 553.01 57027.28 88888.00 2003-05-01 16:26:20.624 121 15720.42 552.51 57028.13 88888.00 2003-05-01 16:26:21.624 121 15721.46 552.64 57028.75 88888.00 2003-05-01 16:26:22.624 121 15721.72 552.26 57029.48 88888.00 2003-05-01 16:26:23.624 121 15721.85 552.88 57029.85 88888.00 2003-05-01 16:26:24.624 121 15723.15 552.26 57029.97 88888.00 2003-05-01 16:26:25.624 121 15723.15 551.77 57029.97 88888.00 2003-05-01 16:26:26.624 121 15723.28 552.26 57030.70 88888.00 2003-05-01 16:26:27.624 121 15724.32 551.77 57031.07 88888.00 2003-05-01 16:26:28.624 121 15724.58 551.77 57030.95 88888.00 2003-05-01 16:26:29.624 121 15725.36 550.78 57032.05 88888.00 2003-05-01 16:26:30.624 121 15726.27 550.78 57032.54 88888.00 2003-05-01 16:26:31.624 121 15726.53 549.79 57032.90 88888.00 2003-05-01 16:26:32.624 121 15727.57 550.03 57032.29 88888.00 2003-05-01 16:26:33.624 121 15728.09 549.42 57033.76 88888.00 2003-05-01 16:26:34.624 121 15728.74 548.30 57034.25 88888.00 2003-05-01 16:26:35.624 121 15729.39 548.55 57034.37 88888.00 2003-05-01 16:26:36.624 121 15729.78 548.05 57035.47 88888.00 2003-05-01 16:26:37.624 121 15729.65 548.18 57035.59 88888.00 2003-05-01 16:26:38.624 121 15730.43 547.19 57035.59 88888.00 2003-05-01 16:26:39.624 121 15729.78 547.43 57035.71 88888.00 2003-05-01 16:26:40.624 121 15730.04 546.32 57036.57 88888.00 2003-05-01 16:26:41.624 121 15730.04 546.81 57036.33 88888.00 2003-05-01 16:26:42.624 121 15730.30 546.44 57038.04 88888.00 2003-05-01 16:26:43.624 121 15729.39 546.94 57037.91 88888.00 2003-05-01 16:26:44.624 121 15729.52 546.32 57038.53 88888.00 2003-05-01 16:26:45.624 121 15729.00 545.70 57039.14 88888.00 2003-05-01 16:26:46.624 121 15728.22 546.81 57038.77 88888.00 2003-05-01 16:26:47.624 121 15728.35 546.44 57039.50 88888.00 2003-05-01 16:26:48.624 121 15728.09 546.57 57040.48 88888.00 2003-05-01 16:26:49.624 121 15727.05 547.06 57039.50 88888.00 2003-05-01 16:26:50.624 121 15726.14 547.06 57040.73 88888.00 2003-05-01 16:26:51.624 121 15725.23 546.94 57040.61 88888.00 2003-05-01 16:26:52.624 121 15724.19 546.81 57040.85 88888.00 2003-05-01 16:26:53.624 121 15722.76 547.19 57041.71 88888.00 2003-05-01 16:26:54.624 121 15721.98 547.56 57041.83 88888.00 2003-05-01 16:26:55.624 121 15721.20 546.94 57041.71 88888.00 2003-05-01 16:26:56.624 121 15720.55 547.68 57041.46 88888.00 2003-05-01 16:26:57.624 121 15719.00 547.68 57042.32 88888.00 2003-05-01 16:26:58.624 121 15717.70 546.94 57042.07 88888.00 2003-05-01 16:26:59.624 121 15717.31 547.56 57042.20 88888.00 2003-05-01 16:27:00.624 121 15716.79 546.94 57042.80 88888.00 2003-05-01 16:27:01.624 121 15716.66 547.19 57042.93 88888.00 2003-05-01 16:27:02.624 121 15715.75 546.81 57042.56 88888.00 2003-05-01 16:27:03.624 121 15714.84 546.69 57042.68 88888.00 2003-05-01 16:27:04.624 121 15714.32 545.58 57042.56 88888.00 2003-05-01 16:27:05.624 121 15713.28 545.70 57042.68 88888.00 2003-05-01 16:27:06.624 121 15713.28 545.58 57042.56 88888.00 2003-05-01 16:27:07.624 121 15713.02 544.83 57041.58 88888.00 2003-05-01 16:27:08.624 121 15713.02 544.59 57042.07 88888.00 2003-05-01 16:27:09.624 121 15711.98 544.59 57042.44 88888.00 2003-05-01 16:27:10.624 121 15711.85 544.71 57042.32 88888.00 2003-05-01 16:27:11.624 121 15711.07 544.34 57041.83 88888.00 2003-05-01 16:27:12.624 121 15710.42 544.09 57041.83 88888.00 2003-05-01 16:27:13.624 121 15710.81 543.72 57042.07 88888.00 2003-05-01 16:27:14.624 121 15709.51 544.09 57041.71 88888.00 2003-05-01 16:27:15.624 121 15708.99 544.21 57041.83 88888.00 2003-05-01 16:27:16.624 121 15709.12 543.35 57041.83 88888.00 2003-05-01 16:27:17.624 121 15708.21 543.84 57041.58 88888.00 2003-05-01 16:27:18.624 121 15708.47 543.59 57041.46 88888.00 2003-05-01 16:27:19.624 121 15708.73 543.47 57041.09 88888.00 2003-05-01 16:27:20.624 121 15708.21 543.35 57040.48 88888.00 2003-05-01 16:27:21.624 121 15708.21 542.73 57040.73 88888.00 2003-05-01 16:27:22.624 121 15708.60 542.48 57041.22 88888.00 2003-05-01 16:27:23.624 121 15708.08 542.23 57040.36 88888.00 2003-05-01 16:27:24.624 121 15709.25 541.74 57040.36 88888.00 2003-05-01 16:27:25.624 121 15709.64 541.36 57039.50 88888.00 2003-05-01 16:27:26.624 121 15709.90 540.87 57039.50 88888.00 2003-05-01 16:27:27.624 121 15710.03 540.50 57039.87 88888.00 2003-05-01 16:27:28.624 121 15709.64 539.88 57040.00 88888.00 2003-05-01 16:27:29.624 121 15710.16 539.38 57039.26 88888.00 2003-05-01 16:27:30.624 121 15710.42 539.26 57039.14 88888.00 2003-05-01 16:27:31.624 121 15710.42 538.52 57038.89 88888.00 2003-05-01 16:27:32.624 121 15711.07 537.90 57039.26 88888.00 2003-05-01 16:27:33.624 121 15711.07 538.27 57039.26 88888.00 2003-05-01 16:27:34.624 121 15710.42 537.77 57039.14 88888.00 2003-05-01 16:27:35.624 121 15711.46 536.66 57038.77 88888.00 2003-05-01 16:27:36.624 121 15711.07 536.04 57037.79 88888.00 2003-05-01 16:27:37.624 121 15711.85 536.78 57038.28 88888.00 2003-05-01 16:27:38.624 121 15710.81 536.41 57038.53 88888.00 2003-05-01 16:27:39.624 121 15711.20 535.67 57037.06 88888.00 2003-05-01 16:27:40.624 121 15712.11 535.54 57037.55 88888.00 2003-05-01 16:27:41.624 121 15711.98 536.16 57037.30 88888.00 2003-05-01 16:27:42.624 121 15711.46 535.67 57037.79 88888.00 2003-05-01 16:27:43.624 121 15711.72 535.30 57037.79 88888.00 2003-05-01 16:27:44.624 121 15711.72 535.42 57037.06 88888.00 2003-05-01 16:27:45.624 121 15711.46 535.30 57037.30 88888.00 2003-05-01 16:27:46.624 121 15711.46 535.17 57036.94 88888.00 2003-05-01 16:27:47.624 121 15712.11 535.05 57036.33 88888.00 2003-05-01 16:27:48.624 121 15712.11 534.68 57036.82 88888.00 2003-05-01 16:27:49.624 121 15712.24 534.80 57036.94 88888.00 2003-05-01 16:27:50.624 121 15712.37 534.92 57036.45 88888.00 2003-05-01 16:27:51.624 121 15713.28 535.17 57036.69 88888.00 2003-05-01 16:27:52.624 121 15713.02 534.43 57035.71 88888.00 2003-05-01 16:27:53.624 121 15712.63 534.18 57036.08 88888.00 2003-05-01 16:27:54.624 121 15712.89 534.92 57035.96 88888.00 2003-05-01 16:27:55.624 121 15713.15 534.31 57035.71 88888.00 2003-05-01 16:27:56.624 121 15712.63 535.42 57036.33 88888.00 2003-05-01 16:27:57.624 121 15712.50 534.68 57036.57 88888.00 2003-05-01 16:27:58.624 121 15713.15 535.67 57035.84 88888.00 2003-05-01 16:27:59.624 121 15712.50 534.55 57035.71 88888.00 2003-05-01 16:28:00.624 121 15711.72 535.54 57035.59 88888.00 2003-05-01 16:28:01.624 121 15711.59 535.05 57035.59 88888.00 2003-05-01 16:28:02.624 121 15711.33 535.67 57035.59 88888.00 2003-05-01 16:28:03.624 121 15710.94 534.43 57036.08 88888.00 2003-05-01 16:28:04.624 121 15711.72 535.17 57035.59 88888.00 2003-05-01 16:28:05.624 121 15710.94 534.43 57035.35 88888.00 2003-05-01 16:28:06.624 121 15711.20 534.68 57035.59 88888.00 2003-05-01 16:28:07.624 121 15711.59 534.68 57035.71 88888.00 2003-05-01 16:28:08.624 121 15712.11 534.43 57035.84 88888.00 2003-05-01 16:28:09.624 121 15712.50 534.80 57035.59 88888.00 2003-05-01 16:28:10.624 121 15712.50 535.05 57035.71 88888.00 2003-05-01 16:28:11.624 121 15712.76 535.17 57035.59 88888.00 2003-05-01 16:28:12.624 121 15712.24 534.92 57035.23 88888.00 2003-05-01 16:28:13.624 121 15712.63 535.17 57035.71 88888.00 2003-05-01 16:28:14.624 121 15712.76 534.80 57035.23 88888.00 2003-05-01 16:28:15.624 121 15713.02 534.92 57035.35 88888.00 2003-05-01 16:28:16.624 121 15712.63 535.67 57035.59 88888.00 2003-05-01 16:28:17.624 121 15712.37 535.30 57035.96 88888.00 2003-05-01 16:28:18.624 121 15713.02 535.67 57036.08 88888.00 2003-05-01 16:28:19.624 121 15712.76 535.79 57035.96 88888.00 2003-05-01 16:28:20.624 121 15713.28 536.29 57036.20 88888.00 2003-05-01 16:28:21.624 121 15712.89 536.16 57035.23 88888.00 2003-05-01 16:28:22.624 121 15712.11 535.30 57036.45 88888.00 2003-05-01 16:28:23.624 121 15712.24 535.92 57035.84 88888.00 2003-05-01 16:28:24.624 121 15713.02 535.92 57036.69 88888.00 2003-05-01 16:28:25.624 121 15713.02 535.30 57036.45 88888.00 2003-05-01 16:28:26.624 121 15713.28 535.05 57036.94 88888.00 2003-05-01 16:28:27.624 121 15713.15 535.05 57036.69 88888.00 2003-05-01 16:28:28.624 121 15713.02 535.17 57037.91 88888.00 2003-05-01 16:28:29.624 121 15713.67 534.31 57037.06 88888.00 2003-05-01 16:28:30.624 121 15714.06 534.55 57037.18 88888.00 2003-05-01 16:28:31.624 121 15713.93 534.31 57037.06 88888.00 2003-05-01 16:28:32.624 121 15713.54 534.18 57036.57 88888.00 2003-05-01 16:28:33.624 121 15713.54 534.31 57037.18 88888.00 2003-05-01 16:28:34.624 121 15712.76 533.93 57037.55 88888.00 2003-05-01 16:28:35.624 121 15712.11 534.43 57037.79 88888.00 2003-05-01 16:28:36.624 121 15711.59 534.18 57037.79 88888.00 2003-05-01 16:28:37.624 121 15711.46 534.31 57038.16 88888.00 2003-05-01 16:28:38.624 121 15710.55 534.18 57037.67 88888.00 2003-05-01 16:28:39.624 121 15710.42 534.31 57037.91 88888.00 2003-05-01 16:28:40.624 121 15709.77 534.68 57038.53 88888.00 2003-05-01 16:28:41.624 121 15710.29 534.80 57037.91 88888.00 2003-05-01 16:28:42.624 121 15709.12 534.68 57037.67 88888.00 2003-05-01 16:28:43.624 121 15708.99 534.18 57037.79 88888.00 2003-05-01 16:28:44.624 121 15709.25 534.92 57037.91 88888.00 2003-05-01 16:28:45.624 121 15708.34 534.92 57038.28 88888.00 2003-05-01 16:28:46.624 121 15708.73 535.05 57037.43 88888.00 2003-05-01 16:28:47.624 121 15708.86 534.31 57037.55 88888.00 2003-05-01 16:28:48.624 121 15707.82 535.42 57038.16 88888.00 2003-05-01 16:28:49.624 121 15708.21 535.92 57038.16 88888.00 2003-05-01 16:28:50.624 121 15708.08 534.68 57038.65 88888.00 2003-05-01 16:28:51.624 121 15707.69 535.05 57037.79 88888.00 2003-05-01 16:28:52.624 121 15707.56 535.42 57038.16 88888.00 2003-05-01 16:28:53.624 121 15707.30 534.92 57037.55 88888.00 2003-05-01 16:28:54.624 121 15707.30 535.42 57038.16 88888.00 2003-05-01 16:28:55.624 121 15707.30 535.30 57037.91 88888.00 2003-05-01 16:28:56.624 121 15706.52 535.30 57038.53 88888.00 2003-05-01 16:28:57.624 121 15707.17 534.55 57038.04 88888.00 2003-05-01 16:28:58.624 121 15706.39 535.05 57039.02 88888.00 2003-05-01 16:28:59.624 121 15706.13 534.55 57038.53 88888.00 2003-05-01 16:29:00.624 121 15705.61 534.80 57038.65 88888.00 2003-05-01 16:29:01.624 121 15704.96 535.42 57038.16 88888.00 2003-05-01 16:29:02.624 121 15704.05 534.80 57038.04 88888.00 2003-05-01 16:29:03.624 121 15704.05 534.92 57037.79 88888.00 2003-05-01 16:29:04.624 121 15703.66 535.42 57038.16 88888.00 2003-05-01 16:29:05.624 121 15704.31 534.80 57038.16 88888.00 2003-05-01 16:29:06.624 121 15703.66 534.68 57038.16 88888.00 2003-05-01 16:29:07.624 121 15703.66 535.17 57038.53 88888.00 2003-05-01 16:29:08.624 121 15703.01 534.55 57038.28 88888.00 2003-05-01 16:29:09.624 121 15702.75 534.18 57037.91 88888.00 2003-05-01 16:29:10.624 121 15703.14 534.31 57037.79 88888.00 2003-05-01 16:29:11.624 121 15702.10 534.43 57037.67 88888.00 2003-05-01 16:29:12.624 121 15702.49 534.06 57037.43 88888.00 2003-05-01 16:29:13.624 121 15701.71 534.06 57038.16 88888.00 2003-05-01 16:29:14.624 121 15701.46 533.81 57037.30 88888.00 2003-05-01 16:29:15.624 121 15701.58 534.43 57037.55 88888.00 2003-05-01 16:29:16.624 121 15700.94 533.69 57037.67 88888.00 2003-05-01 16:29:17.624 121 15700.81 533.81 57038.04 88888.00 2003-05-01 16:29:18.624 121 15700.16 533.44 57037.55 88888.00 2003-05-01 16:29:19.624 121 15698.73 534.18 57037.67 88888.00 2003-05-01 16:29:20.624 121 15698.34 534.31 57037.18 88888.00 2003-05-01 16:29:21.624 121 15697.43 533.93 57037.06 88888.00 2003-05-01 16:29:22.624 121 15698.08 534.55 57037.43 88888.00 2003-05-01 16:29:23.624 121 15696.91 535.05 57037.43 88888.00 2003-05-01 16:29:24.624 121 15695.74 534.80 57037.06 88888.00 2003-05-01 16:29:25.624 121 15695.48 535.05 57037.43 88888.00 2003-05-01 16:29:26.624 121 15694.83 535.54 57037.18 88888.00 2003-05-01 16:29:27.624 121 15694.18 534.92 57037.06 88888.00 2003-05-01 16:29:28.624 121 15693.79 535.92 57036.82 88888.00 2003-05-01 16:29:29.624 121 15693.79 536.16 57036.69 88888.00 2003-05-01 16:29:30.624 121 15693.27 535.67 57035.59 88888.00 2003-05-01 16:29:31.624 121 15693.53 536.66 57036.94 88888.00 2003-05-01 16:29:32.624 121 15692.75 537.03 57036.69 88888.00 2003-05-01 16:29:33.624 121 15692.36 537.15 57035.47 88888.00 2003-05-01 16:29:34.624 121 15691.97 536.66 57035.96 88888.00 2003-05-01 16:29:35.624 121 15691.71 537.65 57036.08 88888.00 2003-05-01 16:29:36.624 121 15691.71 537.40 57035.23 88888.00 2003-05-01 16:29:37.624 121 15690.67 538.14 57035.47 88888.00 2003-05-01 16:29:38.624 121 15689.89 538.64 57035.59 88888.00 2003-05-01 16:29:39.624 121 15689.50 539.01 57034.86 88888.00 2003-05-01 16:29:40.624 121 15689.37 539.38 57034.98 88888.00 2003-05-01 16:29:41.624 121 15687.81 539.14 57035.11 88888.00 2003-05-01 16:29:42.624 121 15687.55 539.26 57034.49 88888.00 2003-05-01 16:29:43.624 121 15687.42 540.00 57034.61 88888.00 2003-05-01 16:29:44.624 121 15686.38 540.87 57033.88 88888.00 2003-05-01 16:29:45.624 121 15685.34 540.87 57033.88 88888.00 2003-05-01 16:29:46.624 121 15685.21 541.24 57033.52 88888.00 2003-05-01 16:29:47.624 121 15684.56 541.61 57034.25 88888.00 2003-05-01 16:29:48.624 121 15684.69 541.98 57033.39 88888.00 2003-05-01 16:29:49.624 121 15683.92 542.36 57033.76 88888.00 2003-05-01 16:29:50.624 121 15683.66 542.60 57032.90 88888.00 2003-05-01 16:29:51.624 121 15683.39 543.22 57033.27 88888.00 2003-05-01 16:29:52.624 121 15683.00 543.84 57032.90 88888.00 2003-05-01 16:29:53.624 121 15682.75 544.21 57032.41 88888.00 2003-05-01 16:29:54.624 121 15682.10 544.21 57032.17 88888.00 2003-05-01 16:29:55.624 121 15682.23 544.59 57032.29 88888.00 2003-05-01 16:29:56.624 121 15681.45 545.58 57031.68 88888.00 2003-05-01 16:29:57.624 121 15681.71 546.20 57032.17 88888.00 2003-05-01 16:29:58.624 121 15681.06 545.82 57031.44 88888.00 2003-05-01 16:29:59.624 121 15680.80 545.82 57031.44 88888.00 2003-05-01 16:30:00.624 121 15680.54 546.44 57031.07 88888.00 2003-05-01 16:30:01.624 121 15679.37 546.94 57031.44 88888.00 2003-05-01 16:30:02.624 121 15678.98 547.19 57030.82 88888.00 2003-05-01 16:30:03.624 121 15678.59 547.31 57031.07 88888.00 2003-05-01 16:30:04.624 121 15678.07 548.05 57031.19 88888.00 2003-05-01 16:30:05.624 121 15678.33 547.93 57030.46 88888.00 2003-05-01 16:30:06.624 121 15677.42 548.42 57030.46 88888.00 2003-05-01 16:30:07.624 121 15676.77 548.42 57030.34 88888.00 2003-05-01 16:30:08.624 121 15677.29 549.04 57030.70 88888.00 2003-05-01 16:30:09.624 121 15677.81 548.67 57029.97 88888.00 2003-05-01 16:30:10.624 121 15677.03 548.67 57028.75 88888.00 2003-05-01 16:30:11.624 121 15677.16 549.66 57029.48 88888.00 2003-05-01 16:30:12.624 121 15677.29 549.29 57028.62 88888.00 2003-05-01 16:30:13.624 121 15676.90 549.29 57028.75 88888.00 2003-05-01 16:30:14.624 121 15677.94 549.79 57028.75 88888.00 2003-05-01 16:30:15.624 121 15677.94 549.79 57028.38 88888.00 2003-05-01 16:30:16.624 121 15678.20 550.65 57028.13 88888.00 2003-05-01 16:30:17.624 121 15678.07 549.66 57028.01 88888.00 2003-05-01 16:30:18.624 121 15678.59 550.41 57027.77 88888.00 2003-05-01 16:30:19.624 121 15678.98 550.03 57027.89 88888.00 2003-05-01 16:30:20.624 121 15678.72 550.16 57028.38 88888.00 2003-05-01 16:30:21.624 121 15679.37 550.03 57027.77 88888.00 2003-05-01 16:30:22.624 121 15679.37 551.15 57027.52 88888.00 2003-05-01 16:30:23.624 121 15679.11 550.53 57027.04 88888.00 2003-05-01 16:30:24.624 121 15679.37 550.90 57027.89 88888.00 2003-05-01 16:30:25.624 121 15679.50 550.78 57027.28 88888.00 2003-05-01 16:30:26.624 121 15679.76 551.15 57026.55 88888.00 2003-05-01 16:30:27.624 121 15680.28 551.40 57027.89 88888.00 2003-05-01 16:30:28.624 121 15679.89 551.77 57026.67 88888.00 2003-05-01 16:30:29.624 121 15679.63 552.26 57026.55 88888.00 2003-05-01 16:30:30.624 121 15679.63 552.02 57026.55 88888.00 2003-05-01 16:30:31.624 121 15679.89 552.02 57026.55 88888.00 2003-05-01 16:30:32.624 121 15680.28 552.39 57027.40 88888.00 2003-05-01 16:30:33.624 121 15680.02 551.89 57026.67 88888.00 2003-05-01 16:30:34.624 121 15681.06 552.39 57026.30 88888.00 2003-05-01 16:30:35.624 121 15681.45 552.51 57026.55 88888.00 2003-05-01 16:30:36.624 121 15681.06 551.89 57026.05 88888.00 2003-05-01 16:30:37.624 121 15681.32 552.26 57026.42 88888.00 2003-05-01 16:30:38.624 121 15682.10 552.88 57025.93 88888.00 2003-05-01 16:30:39.624 121 15681.71 552.64 57027.16 88888.00 2003-05-01 16:30:40.624 121 15682.10 552.76 57026.42 88888.00 2003-05-01 16:30:41.624 121 15683.13 552.51 57026.42 88888.00 2003-05-01 16:30:42.624 121 15683.39 552.26 57026.55 88888.00 2003-05-01 16:30:43.624 121 15682.88 552.14 57026.42 88888.00 2003-05-01 16:30:44.624 121 15682.49 552.51 57027.16 88888.00 2003-05-01 16:30:45.624 121 15683.13 552.76 57026.67 88888.00 2003-05-01 16:30:46.624 121 15683.92 552.51 57026.67 88888.00 2003-05-01 16:30:47.624 121 15683.00 552.88 57026.42 88888.00 2003-05-01 16:30:48.624 121 15683.53 553.13 57026.55 88888.00 2003-05-01 16:30:49.624 121 15684.30 552.88 57027.40 88888.00 2003-05-01 16:30:50.624 121 15684.04 553.13 57026.67 88888.00 2003-05-01 16:30:51.624 121 15685.08 552.76 57026.79 88888.00 2003-05-01 16:30:52.624 121 15684.69 552.76 57027.40 88888.00 2003-05-01 16:30:53.624 121 15685.08 553.13 57027.04 88888.00 2003-05-01 16:30:54.624 121 15686.12 552.88 57027.40 88888.00 2003-05-01 16:30:55.624 121 15686.12 553.75 57027.52 88888.00 2003-05-01 16:30:56.624 121 15686.64 553.63 57027.28 88888.00 2003-05-01 16:30:57.624 121 15686.64 553.75 57026.79 88888.00 2003-05-01 16:30:58.624 121 15687.16 553.63 57027.04 88888.00 2003-05-01 16:30:59.624 121 15687.55 554.12 57026.79 88888.00 2003-05-01 16:31:00.624 121 15687.81 553.75 57026.79 88888.00 2003-05-01 16:31:01.624 121 15688.20 553.87 57026.91 88888.00 2003-05-01 16:31:02.624 121 15688.20 554.00 57027.16 88888.00 2003-05-01 16:31:03.624 121 15689.63 554.37 57027.40 88888.00 2003-05-01 16:31:04.624 121 15689.50 554.00 57027.52 88888.00 2003-05-01 16:31:05.624 121 15689.76 554.37 57027.77 88888.00 2003-05-01 16:31:06.624 121 15690.41 553.75 57027.64 88888.00 2003-05-01 16:31:07.624 121 15691.58 554.12 57028.26 88888.00 2003-05-01 16:31:08.624 121 15691.19 554.62 57027.64 88888.00 2003-05-01 16:31:09.624 121 15692.10 553.75 57028.75 88888.00 2003-05-01 16:31:10.624 121 15692.10 553.87 57028.87 88888.00 2003-05-01 16:31:11.624 121 15693.01 553.38 57028.87 88888.00 2003-05-01 16:31:12.624 121 15693.27 554.00 57028.26 88888.00 2003-05-01 16:31:13.624 121 15693.40 553.63 57028.87 88888.00 2003-05-01 16:31:14.624 121 15693.79 553.87 57029.11 88888.00 2003-05-01 16:31:15.624 121 15694.05 554.37 57029.11 88888.00 2003-05-01 16:31:16.624 121 15694.44 554.12 57029.23 88888.00 2003-05-01 16:31:17.624 121 15693.92 553.38 57029.60 88888.00 2003-05-01 16:31:18.624 121 15695.09 553.50 57029.97 88888.00 2003-05-01 16:31:19.624 121 15694.57 553.75 57029.72 88888.00 2003-05-01 16:31:20.624 121 15694.70 553.75 57029.97 88888.00 2003-05-01 16:31:21.624 121 15695.87 553.01 57029.85 88888.00 2003-05-01 16:31:22.624 121 15695.74 553.63 57029.60 88888.00 2003-05-01 16:31:23.624 121 15696.26 553.25 57030.46 88888.00 2003-05-01 16:31:24.624 121 15696.26 553.01 57030.34 88888.00 2003-05-01 16:31:25.624 121 15697.30 553.75 57030.58 88888.00 2003-05-01 16:31:26.624 121 15697.30 553.25 57031.31 88888.00 2003-05-01 16:31:27.624 121 15698.47 553.75 57030.21 88888.00 2003-05-01 16:31:28.624 121 15698.08 554.00 57030.95 88888.00 2003-05-01 16:31:29.624 121 15698.34 554.37 57031.07 88888.00 2003-05-01 16:31:30.624 121 15697.82 554.00 57031.31 88888.00 2003-05-01 16:31:31.624 121 15698.08 553.75 57031.44 88888.00 2003-05-01 16:31:32.624 121 15698.34 554.00 57031.56 88888.00 2003-05-01 16:31:33.624 121 15698.86 554.87 57032.17 88888.00 2003-05-01 16:31:34.624 121 15699.51 554.37 57032.29 88888.00 2003-05-01 16:31:35.624 121 15699.77 554.99 57032.41 88888.00 2003-05-01 16:31:36.624 121 15699.51 554.25 57032.29 88888.00 2003-05-01 16:31:37.624 121 15699.77 554.25 57032.05 88888.00 2003-05-01 16:31:38.624 121 15699.64 554.62 57032.90 88888.00 2003-05-01 16:31:39.624 121 15699.38 555.36 57033.27 88888.00 2003-05-01 16:31:40.624 121 15699.51 554.37 57033.02 88888.00 2003-05-01 16:31:41.624 121 15699.77 554.37 57033.88 88888.00 2003-05-01 16:31:42.624 121 15699.77 554.37 57033.02 88888.00 2003-05-01 16:31:43.624 121 15700.29 554.00 57033.64 88888.00 2003-05-01 16:31:44.624 121 15701.46 553.87 57033.88 88888.00 2003-05-01 16:31:45.624 121 15701.07 553.75 57033.52 88888.00 2003-05-01 16:31:46.624 121 15701.84 554.37 57033.76 88888.00 2003-05-01 16:31:47.624 121 15701.71 553.87 57034.00 88888.00 2003-05-01 16:31:48.624 121 15702.10 553.50 57034.86 88888.00 2003-05-01 16:31:49.624 121 15702.23 553.25 57033.76 88888.00 2003-05-01 16:31:50.624 121 15702.88 553.38 57033.64 88888.00 2003-05-01 16:31:51.624 121 15703.01 552.76 57034.86 88888.00 2003-05-01 16:31:52.624 121 15703.01 552.51 57034.86 88888.00 2003-05-01 16:31:53.624 121 15703.92 552.26 57034.74 88888.00 2003-05-01 16:31:54.624 121 15704.31 552.39 57034.86 88888.00 2003-05-01 16:31:55.624 121 15704.05 553.13 57035.11 88888.00 2003-05-01 16:31:56.624 121 15704.96 552.39 57035.59 88888.00 2003-05-01 16:31:57.624 121 15704.83 551.27 57035.96 88888.00 2003-05-01 16:31:58.624 121 15704.83 551.27 57035.84 88888.00 2003-05-01 16:31:59.624 121 15704.70 552.02 57036.69 88888.00 2003-05-01 16:32:00.624 121 15705.48 551.64 57035.96 88888.00 2003-05-01 16:32:01.624 121 15705.48 551.40 57036.69 88888.00 2003-05-01 16:32:02.624 121 15704.83 551.15 57036.69 88888.00 2003-05-01 16:32:03.624 121 15705.87 551.15 57036.94 88888.00 2003-05-01 16:32:04.624 121 15706.00 551.27 57037.30 88888.00 2003-05-01 16:32:05.624 121 15705.87 550.90 57037.43 88888.00 2003-05-01 16:32:06.624 121 15706.13 551.15 57037.30 88888.00 2003-05-01 16:32:07.624 121 15705.87 550.28 57037.67 88888.00 2003-05-01 16:32:08.624 121 15706.13 551.03 57038.16 88888.00 2003-05-01 16:32:09.624 121 15706.26 550.28 57037.18 88888.00 2003-05-01 16:32:10.624 121 15707.17 551.15 57038.53 88888.00 2003-05-01 16:32:11.624 121 15706.13 550.41 57038.65 88888.00 2003-05-01 16:32:12.624 121 15707.43 549.79 57038.28 88888.00 2003-05-01 16:32:13.624 121 15707.17 549.91 57038.16 88888.00 2003-05-01 16:32:14.624 121 15707.69 550.41 57037.91 88888.00 2003-05-01 16:32:15.624 121 15707.69 549.66 57038.04 88888.00 2003-05-01 16:32:16.624 121 15707.82 550.16 57038.53 88888.00 2003-05-01 16:32:17.624 121 15708.34 549.29 57037.91 88888.00 2003-05-01 16:32:18.624 121 15708.34 549.17 57038.16 88888.00 2003-05-01 16:32:19.624 121 15708.34 549.54 57038.65 88888.00 2003-05-01 16:32:20.624 121 15708.86 548.80 57038.89 88888.00 2003-05-01 16:32:21.624 121 15710.16 548.80 57039.50 88888.00 2003-05-01 16:32:22.624 121 15709.90 548.80 57039.50 88888.00 2003-05-01 16:32:23.624 121 15708.99 547.93 57039.50 88888.00 2003-05-01 16:32:24.624 121 15709.64 548.05 57039.87 88888.00 2003-05-01 16:32:25.624 121 15710.03 547.56 57039.63 88888.00 2003-05-01 16:32:26.624 121 15709.90 547.81 57040.24 88888.00 2003-05-01 16:32:27.624 121 15710.42 547.43 57040.00 88888.00 2003-05-01 16:32:28.624 121 15710.29 548.30 57040.24 88888.00 2003-05-01 16:32:29.624 121 15711.07 547.06 57040.48 88888.00 2003-05-01 16:32:30.624 121 15710.55 547.19 57040.73 88888.00 2003-05-01 16:32:31.624 121 15710.55 546.69 57040.12 88888.00 2003-05-01 16:32:32.624 121 15710.94 546.94 57040.61 88888.00 2003-05-01 16:32:33.624 121 15710.03 546.32 57040.85 88888.00 2003-05-01 16:32:34.624 121 15711.20 545.95 57040.73 88888.00 2003-05-01 16:32:35.624 121 15710.03 546.81 57040.85 88888.00 2003-05-01 16:32:36.624 121 15710.68 546.32 57041.22 88888.00 2003-05-01 16:32:37.624 121 15711.72 546.44 57041.09 88888.00 2003-05-01 16:32:38.624 121 15710.68 546.57 57040.85 88888.00 2003-05-01 16:32:39.624 121 15711.46 546.81 57041.34 88888.00 2003-05-01 16:32:40.624 121 15711.07 546.07 57040.85 88888.00 2003-05-01 16:32:41.624 121 15710.94 546.07 57041.09 88888.00 2003-05-01 16:32:42.624 121 15711.72 545.45 57040.73 88888.00 2003-05-01 16:32:43.624 121 15711.59 545.58 57041.34 88888.00 2003-05-01 16:32:44.624 121 15712.37 545.82 57041.71 88888.00 2003-05-01 16:32:45.624 121 15712.11 544.96 57041.09 88888.00 2003-05-01 16:32:46.624 121 15712.11 545.82 57041.83 88888.00 2003-05-01 16:32:47.624 121 15712.76 545.08 57041.34 88888.00 2003-05-01 16:32:48.624 121 15712.76 545.20 57041.46 88888.00 2003-05-01 16:32:49.624 121 15713.15 545.08 57042.07 88888.00 2003-05-01 16:32:50.624 121 15713.67 545.08 57041.58 88888.00 2003-05-01 16:32:51.624 121 15714.06 544.71 57042.32 88888.00 2003-05-01 16:32:52.624 121 15713.93 543.84 57042.07 88888.00 2003-05-01 16:32:53.624 121 15713.67 543.10 57042.44 88888.00 2003-05-01 16:32:54.624 121 15713.80 543.35 57042.44 88888.00 2003-05-01 16:32:55.624 121 15714.45 543.22 57042.56 88888.00 2003-05-01 16:32:56.624 121 15713.93 543.10 57042.80 88888.00 2003-05-01 16:32:57.624 121 15713.41 542.98 57042.93 88888.00 2003-05-01 16:32:58.624 121 15713.80 543.59 57042.44 88888.00 2003-05-01 16:32:59.624 121 15713.41 542.85 57043.17 88888.00 2003-05-01 16:33:00.624 121 15712.50 542.85 57043.30 88888.00 2003-05-01 16:33:01.624 121 15711.98 543.10 57042.56 88888.00 2003-05-01 16:33:02.624 121 15712.76 542.60 57043.42 88888.00 2003-05-01 16:33:03.624 121 15711.33 543.10 57042.93 88888.00 2003-05-01 16:33:04.624 121 15711.46 542.98 57043.66 88888.00 2003-05-01 16:33:05.624 121 15710.55 543.97 57043.66 88888.00 2003-05-01 16:33:06.624 121 15709.51 543.10 57043.30 88888.00 2003-05-01 16:33:07.624 121 15708.99 543.72 57042.44 88888.00 2003-05-01 16:33:08.624 121 15708.21 543.59 57043.42 88888.00 2003-05-01 16:33:09.624 121 15707.43 544.21 57044.15 88888.00 2003-05-01 16:33:10.624 121 15707.04 544.09 57043.30 88888.00 2003-05-01 16:33:11.624 121 15706.65 544.71 57043.54 88888.00 2003-05-01 16:33:12.624 121 15706.00 543.97 57043.30 88888.00 2003-05-01 16:33:13.624 121 15704.96 545.20 57043.54 88888.00 2003-05-01 16:33:14.624 121 15704.96 544.71 57043.66 88888.00 2003-05-01 16:33:15.624 121 15704.18 544.71 57043.17 88888.00 2003-05-01 16:33:16.624 121 15704.70 544.71 57043.05 88888.00 2003-05-01 16:33:17.624 121 15703.53 545.45 57043.54 88888.00 2003-05-01 16:33:18.624 121 15703.27 546.69 57043.05 88888.00 2003-05-01 16:33:19.624 121 15702.75 546.07 57043.30 88888.00 2003-05-01 16:33:20.624 121 15701.84 545.70 57043.42 88888.00 2003-05-01 16:33:21.624 121 15702.49 546.57 57043.42 88888.00 2003-05-01 16:33:22.624 121 15701.58 546.69 57043.42 88888.00 2003-05-01 16:33:23.624 121 15701.33 547.19 57043.17 88888.00 2003-05-01 16:33:24.624 121 15700.55 547.06 57042.80 88888.00 2003-05-01 16:33:25.624 121 15699.64 547.31 57043.42 88888.00 2003-05-01 16:33:26.624 121 15699.77 547.56 57043.42 88888.00 2003-05-01 16:33:27.624 121 15699.12 547.68 57043.54 88888.00 2003-05-01 16:33:28.624 121 15698.34 548.05 57043.17 88888.00 2003-05-01 16:33:29.624 121 15698.60 548.55 57044.27 88888.00 2003-05-01 16:33:30.624 121 15698.08 548.55 57043.17 88888.00 2003-05-01 16:33:31.624 121 15697.82 548.67 57042.80 88888.00 2003-05-01 16:33:32.624 121 15697.04 548.92 57042.93 88888.00 2003-05-01 16:33:33.624 121 15697.04 549.17 57043.05 88888.00 2003-05-01 16:33:34.624 121 15695.87 549.66 57043.17 88888.00 2003-05-01 16:33:35.624 121 15695.61 549.66 57042.56 88888.00 2003-05-01 16:33:36.624 121 15694.83 549.79 57043.05 88888.00 2003-05-01 16:33:37.624 121 15695.35 550.90 57042.93 88888.00 2003-05-01 16:33:38.624 121 15694.31 551.15 57042.44 88888.00 2003-05-01 16:33:39.624 121 15693.53 551.15 57042.07 88888.00 2003-05-01 16:33:40.624 121 15694.31 551.40 57042.20 88888.00 2003-05-01 16:33:41.624 121 15694.83 551.27 57040.97 88888.00 2003-05-01 16:33:42.624 121 15694.05 551.27 57041.95 88888.00 2003-05-01 16:33:43.624 121 15693.66 551.89 57041.58 88888.00 2003-05-01 16:33:44.624 121 15693.79 551.89 57041.83 88888.00 2003-05-01 16:33:45.624 121 15694.31 551.64 57042.07 88888.00 2003-05-01 16:33:46.624 121 15695.09 552.26 57041.09 88888.00 2003-05-01 16:33:47.624 121 15695.22 552.02 57041.09 88888.00 2003-05-01 16:33:48.624 121 15695.61 551.40 57041.09 88888.00 2003-05-01 16:33:49.624 121 15694.44 552.39 57040.97 88888.00 2003-05-01 16:33:50.624 121 15694.83 551.52 57041.09 88888.00 2003-05-01 16:33:51.624 121 15694.83 551.64 57040.61 88888.00 2003-05-01 16:33:52.624 121 15695.22 551.89 57040.85 88888.00 2003-05-01 16:33:53.624 121 15694.70 552.14 57040.85 88888.00 2003-05-01 16:33:54.624 121 15695.22 551.52 57040.97 88888.00 2003-05-01 16:33:55.624 121 15696.26 551.27 57040.48 88888.00 2003-05-01 16:33:56.624 121 15696.26 551.15 57040.97 88888.00 2003-05-01 16:33:57.624 121 15696.91 551.15 57040.12 88888.00 2003-05-01 16:33:58.624 121 15696.39 550.53 57040.24 88888.00 2003-05-01 16:33:59.624 121 15697.56 550.65 57040.12 88888.00 2003-05-01 16:34:00.624 121 15697.82 551.52 57040.12 88888.00 2003-05-01 16:34:01.624 121 15697.95 550.90 57039.87 88888.00 2003-05-01 16:34:02.624 121 15698.73 551.40 57039.63 88888.00 2003-05-01 16:34:03.624 121 15699.12 551.77 57040.36 88888.00 2003-05-01 16:34:04.624 121 15699.25 551.64 57039.26 88888.00 2003-05-01 16:34:05.624 121 15700.42 552.39 57040.61 88888.00 2003-05-01 16:34:06.624 121 15700.29 552.14 57039.75 88888.00 2003-05-01 16:34:07.624 121 15701.33 551.40 57039.87 88888.00 2003-05-01 16:34:08.624 121 15701.84 552.26 57039.75 88888.00 2003-05-01 16:34:09.624 121 15701.97 553.01 57040.00 88888.00 2003-05-01 16:34:10.624 121 15701.84 552.64 57039.26 88888.00 2003-05-01 16:34:11.624 121 15702.62 553.25 57039.63 88888.00 2003-05-01 16:34:12.624 121 15701.97 552.39 57039.02 88888.00 2003-05-01 16:34:13.624 121 15702.88 552.39 57039.26 88888.00 2003-05-01 16:34:14.624 121 15702.75 552.64 57039.63 88888.00 2003-05-01 16:34:15.624 121 15702.75 552.76 57039.38 88888.00 2003-05-01 16:34:16.624 121 15701.97 552.51 57038.77 88888.00 2003-05-01 16:34:17.624 121 15701.46 553.01 57039.38 88888.00 2003-05-01 16:34:18.624 121 15701.71 552.88 57039.63 88888.00 2003-05-01 16:34:19.624 121 15701.20 553.01 57039.75 88888.00 2003-05-01 16:34:20.624 121 15700.94 552.88 57039.50 88888.00 2003-05-01 16:34:21.624 121 15701.46 552.76 57039.75 88888.00 2003-05-01 16:34:22.624 121 15700.81 552.64 57039.87 88888.00 2003-05-01 16:34:23.624 121 15700.16 552.39 57039.14 88888.00 2003-05-01 16:34:24.624 121 15700.03 552.76 57039.38 88888.00 2003-05-01 16:34:25.624 121 15699.38 553.13 57039.63 88888.00 2003-05-01 16:34:26.624 121 15700.16 553.01 57039.87 88888.00 2003-05-01 16:34:27.624 121 15699.51 553.38 57039.75 88888.00 2003-05-01 16:34:28.624 121 15699.25 552.64 57039.75 88888.00 2003-05-01 16:34:29.624 121 15698.73 552.76 57039.63 88888.00 2003-05-01 16:34:30.624 121 15698.60 553.63 57039.38 88888.00 2003-05-01 16:34:31.624 121 15698.99 553.25 57039.14 88888.00 2003-05-01 16:34:32.624 121 15697.69 552.88 57039.63 88888.00 2003-05-01 16:34:33.624 121 15698.34 552.88 57039.14 88888.00 2003-05-01 16:34:34.624 121 15697.82 553.13 57039.14 88888.00 2003-05-01 16:34:35.624 121 15697.43 552.76 57038.65 88888.00 2003-05-01 16:34:36.624 121 15698.21 553.38 57039.50 88888.00 2003-05-01 16:34:37.624 121 15696.52 553.50 57039.14 88888.00 2003-05-01 16:34:38.624 121 15697.43 553.75 57038.41 88888.00 2003-05-01 16:34:39.624 121 15696.91 553.38 57039.26 88888.00 2003-05-01 16:34:40.624 121 15696.00 554.49 57039.63 88888.00 2003-05-01 16:34:41.624 121 15695.22 554.62 57038.77 88888.00 2003-05-01 16:34:42.624 121 15695.35 554.25 57039.50 88888.00 2003-05-01 16:34:43.624 121 15694.57 554.87 57038.89 88888.00 2003-05-01 16:34:44.624 121 15692.62 555.36 57038.53 88888.00 2003-05-01 16:34:45.624 121 15693.01 554.99 57038.16 88888.00 2003-05-01 16:34:46.624 121 15692.10 555.73 57039.14 88888.00 2003-05-01 16:34:47.624 121 15692.10 554.99 57038.28 88888.00 2003-05-01 16:34:48.624 121 15691.84 555.86 57038.28 88888.00 2003-05-01 16:34:49.624 121 15690.54 555.98 57037.91 88888.00 2003-05-01 16:34:50.624 121 15690.54 555.86 57037.67 88888.00 2003-05-01 16:34:51.624 121 15690.93 556.60 57037.67 88888.00 2003-05-01 16:34:52.624 121 15690.28 556.72 57037.06 88888.00 2003-05-01 16:34:53.624 121 15690.02 556.72 57037.30 88888.00 2003-05-01 16:34:54.624 121 15690.02 556.60 57037.43 88888.00 2003-05-01 16:34:55.624 121 15689.63 556.60 57036.57 88888.00 2003-05-01 16:34:56.624 121 15689.24 557.47 57036.94 88888.00 2003-05-01 16:34:57.624 121 15689.37 557.59 57037.43 88888.00 2003-05-01 16:34:58.624 121 15689.11 557.22 57036.20 88888.00 2003-05-01 16:34:59.624 121 15688.59 557.22 57036.82 88888.00 2003-05-01 16:35:00.624 121 15688.20 557.59 57036.20 88888.00 2003-05-01 16:35:01.624 121 15689.37 557.47 57035.71 88888.00 2003-05-01 16:35:02.624 121 15689.63 557.59 57036.45 88888.00 2003-05-01 16:35:03.624 121 15688.46 557.71 57036.20 88888.00 2003-05-01 16:35:04.624 121 15687.94 558.09 57035.71 88888.00 2003-05-01 16:35:05.624 121 15688.98 557.71 57035.35 88888.00 2003-05-01 16:35:06.624 121 15688.85 558.46 57034.98 88888.00 2003-05-01 16:35:07.624 121 15688.59 557.34 57034.98 88888.00 2003-05-01 16:35:08.624 121 15688.59 557.09 57035.23 88888.00 2003-05-01 16:35:09.624 121 15688.98 556.60 57034.98 88888.00 2003-05-01 16:35:10.624 121 15688.85 558.21 57035.35 88888.00 2003-05-01 16:35:11.624 121 15689.63 557.59 57035.11 88888.00 2003-05-01 16:35:12.624 121 15688.85 556.97 57034.74 88888.00 2003-05-01 16:35:13.624 121 15689.63 556.48 57034.98 88888.00 2003-05-01 16:35:14.624 121 15690.54 556.48 57034.37 88888.00 2003-05-01 16:35:15.624 121 15690.80 555.73 57034.00 88888.00 2003-05-01 16:35:16.624 121 15690.93 555.61 57034.49 88888.00 2003-05-01 16:35:17.624 121 15690.41 556.23 57034.25 88888.00 2003-05-01 16:35:18.624 121 15691.19 555.11 57034.49 88888.00 2003-05-01 16:35:19.624 121 15691.58 554.87 57034.61 88888.00 2003-05-01 16:35:20.624 121 15691.71 554.99 57033.02 88888.00 2003-05-01 16:35:21.624 121 15692.10 555.11 57034.12 88888.00 2003-05-01 16:35:22.624 121 15691.71 555.24 57034.37 88888.00 2003-05-01 16:35:23.624 121 15691.58 554.37 57033.52 88888.00 2003-05-01 16:35:24.624 121 15692.10 554.25 57033.39 88888.00 2003-05-01 16:35:25.624 121 15692.10 555.11 57033.39 88888.00 2003-05-01 16:35:26.624 121 15692.75 555.24 57034.00 88888.00 2003-05-01 16:35:27.624 121 15691.71 554.37 57033.27 88888.00 2003-05-01 16:35:28.624 121 15692.62 555.11 57033.52 88888.00 2003-05-01 16:35:29.624 121 15692.62 554.37 57032.78 88888.00 2003-05-01 16:35:30.624 121 15692.49 554.62 57033.88 88888.00 2003-05-01 16:35:31.624 121 15692.10 555.11 57032.90 88888.00 2003-05-01 16:35:32.624 121 15691.71 554.62 57033.27 88888.00 2003-05-01 16:35:33.624 121 15691.97 555.48 57032.78 88888.00 2003-05-01 16:35:34.624 121 15691.45 555.61 57033.64 88888.00 2003-05-01 16:35:35.624 121 15692.49 555.24 57032.78 88888.00 2003-05-01 16:35:36.624 121 15692.10 556.10 57032.90 88888.00 2003-05-01 16:35:37.624 121 15691.45 555.36 57033.27 88888.00 2003-05-01 16:35:38.624 121 15691.84 555.36 57033.15 88888.00 2003-05-01 16:35:39.624 121 15692.36 556.10 57032.78 88888.00 2003-05-01 16:35:40.624 121 15692.49 556.35 57032.41 88888.00 2003-05-01 16:35:41.624 121 15692.10 555.86 57032.17 88888.00 2003-05-01 16:35:42.624 121 15691.84 556.23 57032.66 88888.00 2003-05-01 16:35:43.624 121 15692.62 555.86 57032.05 88888.00 2003-05-01 16:35:44.624 121 15692.23 555.98 57031.80 88888.00 2003-05-01 16:35:45.624 121 15692.10 555.98 57033.15 88888.00 2003-05-01 16:35:46.624 121 15691.97 556.23 57032.90 88888.00 2003-05-01 16:35:47.624 121 15692.75 556.10 57032.66 88888.00 2003-05-01 16:35:48.624 121 15693.01 555.98 57033.02 88888.00 2003-05-01 16:35:49.624 121 15692.10 556.72 57032.54 88888.00 2003-05-01 16:35:50.624 121 15691.58 556.10 57032.29 88888.00 2003-05-01 16:35:51.624 121 15692.23 555.48 57032.05 88888.00 2003-05-01 16:35:52.624 121 15693.14 555.86 57031.68 88888.00 2003-05-01 16:35:53.624 121 15691.97 556.35 57033.02 88888.00 2003-05-01 16:35:54.624 121 15692.23 556.10 57032.29 88888.00 2003-05-01 16:35:55.624 121 15691.45 556.23 57033.02 88888.00 2003-05-01 16:35:56.624 121 15692.36 556.35 57032.66 88888.00 2003-05-01 16:35:57.624 121 15692.62 556.48 57032.05 88888.00 2003-05-01 16:35:58.624 121 15692.36 556.48 57032.54 88888.00 2003-05-01 16:35:59.624 121 15692.23 556.85 57031.80 88888.00 2003-05-01 16:36:00.624 121 15692.75 556.48 57032.05 88888.00 2003-05-01 16:36:01.624 121 15693.14 556.97 57032.54 88888.00 2003-05-01 16:36:02.624 121 15693.27 557.22 57032.54 88888.00 2003-05-01 16:36:03.624 121 15694.05 556.85 57032.17 88888.00 2003-05-01 16:36:04.624 121 15694.05 556.60 57032.54 88888.00 2003-05-01 16:36:05.624 121 15694.44 556.10 57032.41 88888.00 2003-05-01 16:36:06.624 121 15694.05 556.72 57032.90 88888.00 2003-05-01 16:36:07.624 121 15695.22 556.10 57032.05 88888.00 2003-05-01 16:36:08.624 121 15695.74 556.72 57031.93 88888.00 2003-05-01 16:36:09.624 121 15695.87 556.10 57032.29 88888.00 2003-05-01 16:36:10.624 121 15696.26 556.85 57033.02 88888.00 2003-05-01 16:36:11.624 121 15696.26 555.86 57032.54 88888.00 2003-05-01 16:36:12.624 121 15696.13 556.10 57032.66 88888.00 2003-05-01 16:36:13.624 121 15696.65 555.24 57032.05 88888.00 2003-05-01 16:36:14.624 121 15696.52 555.48 57032.78 88888.00 2003-05-01 16:36:15.624 121 15697.04 555.36 57033.02 88888.00 2003-05-01 16:36:16.624 121 15696.26 556.23 57032.66 88888.00 2003-05-01 16:36:17.624 121 15696.65 555.11 57033.15 88888.00 2003-05-01 16:36:18.624 121 15697.43 555.11 57032.90 88888.00 2003-05-01 16:36:19.624 121 15697.04 555.61 57033.15 88888.00 2003-05-01 16:36:20.624 121 15697.30 554.99 57032.78 88888.00 2003-05-01 16:36:21.624 121 15697.56 555.24 57033.39 88888.00 2003-05-01 16:36:22.624 121 15697.56 555.24 57033.02 88888.00 2003-05-01 16:36:23.624 121 15697.82 555.36 57033.02 88888.00 2003-05-01 16:36:24.624 121 15698.34 554.62 57033.27 88888.00 2003-05-01 16:36:25.624 121 15698.21 555.48 57032.66 88888.00 2003-05-01 16:36:26.624 121 15697.95 555.24 57033.27 88888.00 2003-05-01 16:36:27.624 121 15698.08 555.61 57032.90 88888.00 2003-05-01 16:36:28.624 121 15698.99 555.11 57033.88 88888.00 2003-05-01 16:36:29.624 121 15697.95 555.24 57033.76 88888.00 2003-05-01 16:36:30.624 121 15698.73 554.62 57033.64 88888.00 2003-05-01 16:36:31.624 121 15698.34 554.99 57033.64 88888.00 2003-05-01 16:36:32.624 121 15698.60 555.24 57032.90 88888.00 2003-05-01 16:36:33.624 121 15699.12 554.25 57033.39 88888.00 2003-05-01 16:36:34.624 121 15699.25 555.36 57033.39 88888.00 2003-05-01 16:36:35.624 121 15698.99 554.62 57034.00 88888.00 2003-05-01 16:36:36.624 121 15699.12 554.74 57033.76 88888.00 2003-05-01 16:36:37.624 121 15699.12 554.62 57034.37 88888.00 2003-05-01 16:36:38.624 121 15699.51 554.49 57034.37 88888.00 2003-05-01 16:36:39.624 121 15698.99 554.74 57034.00 88888.00 2003-05-01 16:36:40.624 121 15699.25 554.37 57034.25 88888.00 2003-05-01 16:36:41.624 121 15699.51 553.38 57033.88 88888.00 2003-05-01 16:36:42.624 121 15699.38 553.75 57034.00 88888.00 2003-05-01 16:36:43.624 121 15699.38 553.75 57034.86 88888.00 2003-05-01 16:36:44.624 121 15700.42 553.25 57034.86 88888.00 2003-05-01 16:36:45.624 121 15700.03 553.87 57034.37 88888.00 2003-05-01 16:36:46.624 121 15699.77 553.01 57034.86 88888.00 2003-05-01 16:36:47.624 121 15699.90 552.88 57034.00 88888.00 2003-05-01 16:36:48.624 121 15699.25 553.25 57034.74 88888.00 2003-05-01 16:36:49.624 121 15699.90 552.76 57034.86 88888.00 2003-05-01 16:36:50.624 121 15699.64 553.01 57033.88 88888.00 2003-05-01 16:36:51.624 121 15699.51 552.51 57034.61 88888.00 2003-05-01 16:36:52.624 121 15699.64 552.51 57034.49 88888.00 2003-05-01 16:36:53.624 121 15699.90 552.51 57034.98 88888.00 2003-05-01 16:36:54.624 121 15699.51 552.26 57034.74 88888.00 2003-05-01 16:36:55.624 121 15699.77 551.64 57035.35 88888.00 2003-05-01 16:36:56.624 121 15700.03 551.52 57034.61 88888.00 2003-05-01 16:36:57.624 121 15698.99 551.40 57034.49 88888.00 2003-05-01 16:36:58.624 121 15699.64 551.40 57035.47 88888.00 2003-05-01 16:36:59.624 121 15699.64 551.03 57035.35 88888.00 2003-05-01 16:37:00.624 121 15699.90 551.77 57035.35 88888.00 2003-05-01 16:37:01.624 121 15699.64 551.40 57034.86 88888.00 2003-05-01 16:37:02.624 121 15699.90 551.40 57034.98 88888.00 2003-05-01 16:37:03.624 121 15700.16 551.15 57035.23 88888.00 2003-05-01 16:37:04.624 121 15700.03 551.27 57034.86 88888.00 2003-05-01 16:37:05.624 121 15699.38 551.15 57034.74 88888.00 2003-05-01 16:37:06.624 121 15699.25 551.27 57035.23 88888.00 2003-05-01 16:37:07.624 121 15700.03 551.27 57034.98 88888.00 2003-05-01 16:37:08.624 121 15699.64 550.53 57034.37 88888.00 2003-05-01 16:37:09.624 121 15699.77 550.65 57035.71 88888.00 2003-05-01 16:37:10.624 121 15698.86 551.03 57035.59 88888.00 2003-05-01 16:37:11.624 121 15699.25 551.27 57035.23 88888.00 2003-05-01 16:37:12.624 121 15698.34 550.53 57034.74 88888.00 2003-05-01 16:37:13.624 121 15698.34 551.27 57035.11 88888.00 2003-05-01 16:37:14.624 121 15698.47 551.64 57035.71 88888.00 2003-05-01 16:37:15.624 121 15697.04 551.27 57035.23 88888.00 2003-05-01 16:37:16.624 121 15697.69 551.64 57035.35 88888.00 2003-05-01 16:37:17.624 121 15696.91 551.64 57034.98 88888.00 2003-05-01 16:37:18.624 121 15696.91 551.64 57034.98 88888.00 2003-05-01 16:37:19.624 121 15696.13 552.26 57035.47 88888.00 2003-05-01 16:37:20.624 121 15696.52 552.02 57035.59 88888.00 2003-05-01 16:37:21.624 121 15696.26 551.03 57035.71 88888.00 2003-05-01 16:37:22.624 121 15696.00 551.77 57034.49 88888.00 2003-05-01 16:37:23.624 121 15695.87 551.64 57034.74 88888.00 2003-05-01 16:37:24.624 121 15695.48 551.27 57034.86 88888.00 2003-05-01 16:37:25.624 121 15695.61 551.77 57034.98 88888.00 2003-05-01 16:37:26.624 121 15695.22 551.40 57035.23 88888.00 2003-05-01 16:37:27.624 121 15695.48 551.40 57035.47 88888.00 2003-05-01 16:37:28.624 121 15694.70 551.52 57034.98 88888.00 2003-05-01 16:37:29.624 121 15695.22 551.27 57034.61 88888.00 2003-05-01 16:37:30.624 121 15694.83 551.89 57035.11 88888.00 2003-05-01 16:37:31.624 121 15694.70 551.89 57035.23 88888.00 2003-05-01 16:37:32.624 121 15695.22 551.15 57035.35 88888.00 2003-05-01 16:37:33.624 121 15694.70 551.40 57035.23 88888.00 2003-05-01 16:37:34.624 121 15694.70 551.15 57034.49 88888.00 2003-05-01 16:37:35.624 121 15694.83 550.90 57035.84 88888.00 2003-05-01 16:37:36.624 121 15694.70 551.15 57034.86 88888.00 2003-05-01 16:37:37.624 121 15695.22 551.15 57035.11 88888.00 2003-05-01 16:37:38.624 121 15695.22 551.15 57034.98 88888.00 2003-05-01 16:37:39.624 121 15694.83 550.78 57035.11 88888.00 2003-05-01 16:37:40.624 121 15695.35 551.40 57034.86 88888.00 2003-05-01 16:37:41.624 121 15695.74 550.65 57034.86 88888.00 2003-05-01 16:37:42.624 121 15695.74 549.91 57034.74 88888.00 2003-05-01 16:37:43.624 121 15695.87 550.90 57035.23 88888.00 2003-05-01 16:37:44.624 121 15696.13 551.03 57035.11 88888.00 2003-05-01 16:37:45.624 121 15695.09 550.53 57034.98 88888.00 2003-05-01 16:37:46.624 121 15696.26 549.79 57034.98 88888.00 2003-05-01 16:37:47.624 121 15696.52 550.41 57035.11 88888.00 2003-05-01 16:37:48.624 121 15696.52 549.66 57034.61 88888.00 2003-05-01 16:37:49.624 121 15696.00 549.29 57034.86 88888.00 2003-05-01 16:37:50.624 121 15696.13 549.91 57035.59 88888.00 2003-05-01 16:37:51.624 121 15696.39 549.79 57034.98 88888.00 2003-05-01 16:37:52.624 121 15696.00 549.79 57035.23 88888.00 2003-05-01 16:37:53.624 121 15695.61 549.79 57035.23 88888.00 2003-05-01 16:37:54.624 121 15695.09 549.66 57034.86 88888.00 2003-05-01 16:37:55.624 121 15694.96 548.92 57035.47 88888.00 2003-05-01 16:37:56.624 121 15695.22 549.04 57035.59 88888.00 2003-05-01 16:37:57.624 121 15693.27 549.66 57035.71 88888.00 2003-05-01 16:37:58.624 121 15693.40 549.54 57035.71 88888.00 2003-05-01 16:37:59.624 121 15693.53 549.04 57035.23 88888.00 2003-05-01 16:38:00.624 121 15692.49 549.17 57035.11 88888.00 2003-05-01 16:38:01.624 121 15691.97 549.04 57034.86 88888.00 2003-05-01 16:38:02.624 121 15690.67 549.79 57035.47 88888.00 2003-05-01 16:38:03.624 121 15690.54 549.91 57034.98 88888.00 2003-05-01 16:38:04.624 121 15689.24 549.79 57035.47 88888.00 2003-05-01 16:38:05.624 121 15688.72 549.79 57035.35 88888.00 2003-05-01 16:38:06.624 121 15687.55 550.53 57035.35 88888.00 2003-05-01 16:38:07.624 121 15687.55 550.41 57034.74 88888.00 2003-05-01 16:38:08.624 121 15686.25 550.90 57034.61 88888.00 2003-05-01 16:38:09.624 121 15686.25 550.65 57034.37 88888.00 2003-05-01 16:38:10.624 121 15685.08 550.41 57034.86 88888.00 2003-05-01 16:38:11.624 121 15684.56 551.03 57034.00 88888.00 2003-05-01 16:38:12.624 121 15684.04 550.41 57034.61 88888.00 2003-05-01 16:38:13.624 121 15684.43 550.28 57034.00 88888.00 2003-05-01 16:38:14.624 121 15685.08 550.03 57033.52 88888.00 2003-05-01 16:38:15.624 121 15684.82 549.79 57033.64 88888.00 2003-05-01 16:38:16.624 121 15685.21 549.17 57032.90 88888.00 2003-05-01 16:38:17.624 121 15685.99 548.67 57033.15 88888.00 2003-05-01 16:38:18.624 121 15686.12 549.04 57033.02 88888.00 2003-05-01 16:38:19.624 121 15686.64 548.55 57033.02 88888.00 2003-05-01 16:38:20.624 121 15687.03 548.42 57033.27 88888.00 2003-05-01 16:38:21.624 121 15687.03 548.30 57032.78 88888.00 2003-05-01 16:38:22.624 121 15686.90 548.92 57032.54 88888.00 2003-05-01 16:38:23.624 121 15687.42 548.55 57032.54 88888.00 2003-05-01 16:38:24.624 121 15687.42 548.30 57032.66 88888.00 2003-05-01 16:38:25.624 121 15687.55 547.56 57032.05 88888.00 2003-05-01 16:38:26.624 121 15687.68 548.05 57031.93 88888.00 2003-05-01 16:38:27.624 121 15688.33 548.18 57032.54 88888.00 2003-05-01 16:38:28.624 121 15688.46 548.18 57031.80 88888.00 2003-05-01 16:38:29.624 121 15688.46 548.30 57031.68 88888.00 2003-05-01 16:38:30.624 121 15688.72 548.18 57031.80 88888.00 2003-05-01 16:38:31.624 121 15689.76 548.05 57031.93 88888.00 2003-05-01 16:38:32.624 121 15689.76 548.18 57031.56 88888.00 2003-05-01 16:38:33.624 121 15689.76 549.17 57031.68 88888.00 2003-05-01 16:38:34.624 121 15689.76 548.80 57031.93 88888.00 2003-05-01 16:38:35.624 121 15689.63 549.04 57032.05 88888.00 2003-05-01 16:38:36.624 121 15690.54 548.67 57032.41 88888.00 2003-05-01 16:38:37.624 121 15690.80 548.80 57032.29 88888.00 2003-05-01 16:38:38.624 121 15690.54 549.42 57032.05 88888.00 2003-05-01 16:38:39.624 121 15691.71 548.92 57031.80 88888.00 2003-05-01 16:38:40.624 121 15690.28 548.92 57032.17 88888.00 2003-05-01 16:38:41.624 121 15691.06 548.92 57032.05 88888.00 2003-05-01 16:38:42.624 121 15691.32 548.80 57031.44 88888.00 2003-05-01 16:38:43.624 121 15691.19 549.17 57032.29 88888.00 2003-05-01 16:38:44.624 121 15691.71 549.04 57031.80 88888.00 2003-05-01 16:38:45.624 121 15692.23 549.29 57032.17 88888.00 2003-05-01 16:38:46.624 121 15691.97 549.04 57031.44 88888.00 2003-05-01 16:38:47.624 121 15691.58 549.29 57031.56 88888.00 2003-05-01 16:38:48.624 121 15691.84 549.04 57032.29 88888.00 2003-05-01 16:38:49.624 121 15691.19 548.80 57032.05 88888.00 2003-05-01 16:38:50.624 121 15691.19 548.80 57031.68 88888.00 2003-05-01 16:38:51.624 121 15691.32 549.29 57031.56 88888.00 2003-05-01 16:38:52.624 121 15690.80 548.92 57032.66 88888.00 2003-05-01 16:38:53.624 121 15690.67 550.03 57032.17 88888.00 2003-05-01 16:38:54.624 121 15691.06 550.41 57032.17 88888.00 2003-05-01 16:38:55.624 121 15690.02 549.91 57032.66 88888.00 2003-05-01 16:38:56.624 121 15689.76 551.15 57032.29 88888.00 2003-05-01 16:38:57.624 121 15689.50 551.64 57032.41 88888.00 2003-05-01 16:38:58.624 121 15689.63 552.02 57031.44 88888.00 2003-05-01 16:38:59.624 121 15688.85 552.26 57032.05 88888.00 2003-05-01 16:39:00.624 121 15688.20 552.76 57031.68 88888.00 2003-05-01 16:39:01.624 121 15687.81 552.88 57032.05 88888.00 2003-05-01 16:39:02.624 121 15686.64 553.87 57031.93 88888.00 2003-05-01 16:39:03.624 121 15687.03 554.12 57031.68 88888.00 2003-05-01 16:39:04.624 121 15686.77 554.99 57031.68 88888.00 2003-05-01 16:39:05.624 121 15686.51 554.62 57032.17 88888.00 2003-05-01 16:39:06.624 121 15686.38 554.99 57031.80 88888.00 2003-05-01 16:39:07.624 121 15687.55 555.61 57031.68 88888.00 2003-05-01 16:39:08.624 121 15687.68 555.73 57031.19 88888.00 2003-05-01 16:39:09.624 121 15687.81 555.86 57031.07 88888.00 2003-05-01 16:39:10.624 121 15688.33 555.24 57030.95 88888.00 2003-05-01 16:39:11.624 121 15689.50 555.11 57030.70 88888.00 2003-05-01 16:39:12.624 121 15690.80 555.24 57031.44 88888.00 2003-05-01 16:39:13.624 121 15691.84 555.11 57030.58 88888.00 2003-05-01 16:39:14.624 121 15693.01 554.74 57030.58 88888.00 2003-05-01 16:39:15.624 121 15693.53 554.87 57031.44 88888.00 2003-05-01 16:39:16.624 121 15694.31 554.49 57030.82 88888.00 2003-05-01 16:39:17.624 121 15694.96 554.87 57031.07 88888.00 2003-05-01 16:39:18.624 121 15696.26 554.62 57031.07 88888.00 2003-05-01 16:39:19.624 121 15696.13 554.49 57030.95 88888.00 2003-05-01 16:39:20.624 121 15696.91 554.62 57031.44 88888.00 2003-05-01 16:39:21.624 121 15697.56 554.25 57030.82 88888.00 2003-05-01 16:39:22.624 121 15697.56 554.12 57032.17 88888.00 2003-05-01 16:39:23.624 121 15698.73 554.37 57031.56 88888.00 2003-05-01 16:39:24.624 121 15698.34 554.87 57031.56 88888.00 2003-05-01 16:39:25.624 121 15699.25 554.87 57031.56 88888.00 2003-05-01 16:39:26.624 121 15698.99 555.11 57031.56 88888.00 2003-05-01 16:39:27.624 121 15699.64 554.49 57031.93 88888.00 2003-05-01 16:39:28.624 121 15700.16 555.48 57031.93 88888.00 2003-05-01 16:39:29.624 121 15699.77 555.36 57031.80 88888.00 2003-05-01 16:39:30.624 121 15699.64 555.73 57031.93 88888.00 2003-05-01 16:39:31.624 121 15700.16 555.86 57031.93 88888.00 2003-05-01 16:39:32.624 121 15700.94 555.98 57032.29 88888.00 2003-05-01 16:39:33.624 121 15701.20 555.48 57032.17 88888.00 2003-05-01 16:39:34.624 121 15701.84 556.35 57032.41 88888.00 2003-05-01 16:39:35.624 121 15702.36 555.98 57032.17 88888.00 2003-05-01 16:39:36.624 121 15701.84 555.98 57032.41 88888.00 2003-05-01 16:39:37.624 121 15702.23 556.35 57032.78 88888.00 2003-05-01 16:39:38.624 121 15703.14 555.98 57032.78 88888.00 2003-05-01 16:39:39.624 121 15703.01 556.35 57032.90 88888.00 2003-05-01 16:39:40.624 121 15703.40 556.48 57032.90 88888.00 2003-05-01 16:39:41.624 121 15703.14 556.85 57033.02 88888.00 2003-05-01 16:39:42.624 121 15702.49 557.59 57032.90 88888.00 2003-05-01 16:39:43.624 121 15702.75 556.60 57032.90 88888.00 2003-05-01 16:39:44.624 121 15703.14 556.85 57033.52 88888.00 2003-05-01 16:39:45.624 121 15702.49 557.59 57033.52 88888.00 2003-05-01 16:39:46.624 121 15701.97 557.47 57033.27 88888.00 2003-05-01 16:39:47.624 121 15702.23 557.96 57034.12 88888.00 2003-05-01 16:39:48.624 121 15702.23 558.21 57033.27 88888.00 2003-05-01 16:39:49.624 121 15702.62 558.09 57034.49 88888.00 2003-05-01 16:39:50.624 121 15702.62 558.70 57034.25 88888.00 2003-05-01 16:39:51.624 121 15702.62 558.46 57034.25 88888.00 2003-05-01 16:39:52.624 121 15702.88 557.71 57034.37 88888.00 2003-05-01 16:39:53.624 121 15703.53 558.21 57034.74 88888.00 2003-05-01 16:39:54.624 121 15703.66 557.84 57034.25 88888.00 2003-05-01 16:39:55.624 121 15703.27 558.33 57035.11 88888.00 2003-05-01 16:39:56.624 121 15703.79 557.59 57035.35 88888.00 2003-05-01 16:39:57.624 121 15703.92 557.71 57035.11 88888.00 2003-05-01 16:39:58.624 121 15703.92 557.84 57035.35 88888.00 2003-05-01 16:39:59.624 121 15704.57 557.84 57035.23 88888.00 2003-05-01 16:40:00.624 121 15704.44 557.71 57035.71 88888.00 2003-05-01 16:40:01.624 121 15704.70 557.71 57035.84 88888.00 2003-05-01 16:40:02.624 121 15705.22 557.59 57035.59 88888.00 2003-05-01 16:40:03.624 121 15704.96 557.34 57036.69 88888.00 2003-05-01 16:40:04.624 121 15704.83 557.09 57035.84 88888.00 2003-05-01 16:40:05.624 121 15705.22 557.09 57036.69 88888.00 2003-05-01 16:40:06.624 121 15705.09 557.22 57036.57 88888.00 2003-05-01 16:40:07.624 121 15704.70 557.09 57036.69 88888.00 2003-05-01 16:40:08.624 121 15705.48 557.47 57037.06 88888.00 2003-05-01 16:40:09.624 121 15704.96 555.98 57037.43 88888.00 2003-05-01 16:40:10.624 121 15704.31 557.34 57037.06 88888.00 2003-05-01 16:40:11.624 121 15703.92 556.48 57037.43 88888.00 2003-05-01 16:40:12.624 121 15704.83 556.60 57037.18 88888.00 2003-05-01 16:40:13.624 121 15704.57 556.72 57037.91 88888.00 2003-05-01 16:40:14.624 121 15704.31 556.60 57037.79 88888.00 2003-05-01 16:40:15.624 121 15703.92 556.60 57038.77 88888.00 2003-05-01 16:40:16.624 121 15704.31 556.48 57038.65 88888.00 2003-05-01 16:40:17.624 121 15703.53 556.97 57038.89 88888.00 2003-05-01 16:40:18.624 121 15703.14 556.60 57038.28 88888.00 2003-05-01 16:40:19.624 121 15703.79 555.73 57039.02 88888.00 2003-05-01 16:40:20.624 121 15703.01 555.48 57039.14 88888.00 2003-05-01 16:40:21.624 121 15702.62 555.48 57039.38 88888.00 2003-05-01 16:40:22.624 121 15703.92 555.24 57038.89 88888.00 2003-05-01 16:40:23.624 121 15703.40 554.62 57039.87 88888.00 2003-05-01 16:40:24.624 121 15703.27 554.25 57039.26 88888.00 2003-05-01 16:40:25.624 121 15702.88 554.37 57038.89 88888.00 2003-05-01 16:40:26.624 121 15702.88 554.00 57039.75 88888.00 2003-05-01 16:40:27.624 121 15702.62 554.12 57040.00 88888.00 2003-05-01 16:40:28.624 121 15702.75 553.38 57039.50 88888.00 2003-05-01 16:40:29.624 121 15702.49 553.38 57040.36 88888.00 2003-05-01 16:40:30.624 121 15702.23 553.38 57040.00 88888.00 2003-05-01 16:40:31.624 121 15701.71 553.75 57039.14 88888.00 2003-05-01 16:40:32.624 121 15701.97 553.63 57039.87 88888.00 2003-05-01 16:40:33.624 121 15701.33 552.76 57039.38 88888.00 2003-05-01 16:40:34.624 121 15699.90 553.01 57039.50 88888.00 2003-05-01 16:40:35.624 121 15699.51 553.01 57039.38 88888.00 2003-05-01 16:40:36.624 121 15699.64 553.50 57039.87 88888.00 2003-05-01 16:40:37.624 121 15699.25 553.75 57039.14 88888.00 2003-05-01 16:40:38.624 121 15699.38 553.38 57040.12 88888.00 2003-05-01 16:40:39.624 121 15697.95 552.88 57039.14 88888.00 2003-05-01 16:40:40.624 121 15698.60 553.13 57039.50 88888.00 2003-05-01 16:40:41.624 121 15697.69 552.39 57039.14 88888.00 2003-05-01 16:40:42.624 121 15697.17 553.13 57039.50 88888.00 2003-05-01 16:40:43.624 121 15697.04 552.76 57039.63 88888.00 2003-05-01 16:40:44.624 121 15695.87 552.64 57038.77 88888.00 2003-05-01 16:40:45.624 121 15696.39 552.76 57038.89 88888.00 2003-05-01 16:40:46.624 121 15696.65 552.88 57039.02 88888.00 2003-05-01 16:40:47.624 121 15696.39 552.64 57039.02 88888.00 2003-05-01 16:40:48.624 121 15696.00 552.39 57039.50 88888.00 2003-05-01 16:40:49.624 121 15695.35 552.39 57038.53 88888.00 2003-05-01 16:40:50.624 121 15695.35 552.14 57038.53 88888.00 2003-05-01 16:40:51.624 121 15695.48 553.01 57038.65 88888.00 2003-05-01 16:40:52.624 121 15695.09 552.14 57039.38 88888.00 2003-05-01 16:40:53.624 121 15694.83 552.26 57038.65 88888.00 2003-05-01 16:40:54.624 121 15694.57 552.39 57038.04 88888.00 2003-05-01 16:40:55.624 121 15693.53 552.39 57038.77 88888.00 2003-05-01 16:40:56.624 121 15694.70 552.26 57038.65 88888.00 2003-05-01 16:40:57.624 121 15694.31 551.89 57038.04 88888.00 2003-05-01 16:40:58.624 121 15693.27 552.39 57038.16 88888.00 2003-05-01 16:40:59.624 121 15694.05 552.51 57038.41 88888.00 2003-05-01 16:41:00.624 121 15693.53 552.39 57038.41 88888.00 2003-05-01 16:41:01.624 121 15693.14 552.39 57037.67 88888.00 2003-05-01 16:41:02.624 121 15692.62 552.26 57038.16 88888.00 2003-05-01 16:41:03.624 121 15692.36 552.26 57037.91 88888.00 2003-05-01 16:41:04.624 121 15691.97 552.39 57037.79 88888.00 2003-05-01 16:41:05.624 121 15691.97 552.51 57037.18 88888.00 2003-05-01 16:41:06.624 121 15692.36 551.77 57036.94 88888.00 2003-05-01 16:41:07.624 121 15691.71 551.40 57037.06 88888.00 2003-05-01 16:41:08.624 121 15691.58 551.89 57037.06 88888.00 2003-05-01 16:41:09.624 121 15692.10 551.77 57037.06 88888.00 2003-05-01 16:41:10.624 121 15691.19 551.89 57036.33 88888.00 2003-05-01 16:41:11.624 121 15691.19 551.89 57036.94 88888.00 2003-05-01 16:41:12.624 121 15690.80 550.78 57036.94 88888.00 2003-05-01 16:41:13.624 121 15691.58 550.65 57036.57 88888.00 2003-05-01 16:41:14.624 121 15691.06 550.78 57036.69 88888.00 2003-05-01 16:41:15.624 121 15691.19 550.41 57037.06 88888.00 2003-05-01 16:41:16.624 121 15690.54 549.79 57036.82 88888.00 2003-05-01 16:41:17.624 121 15691.19 549.66 57035.84 88888.00 2003-05-01 16:41:18.624 121 15690.93 550.16 57035.84 88888.00 2003-05-01 16:41:19.624 121 15691.84 549.79 57035.84 88888.00 2003-05-01 16:41:20.624 121 15691.32 549.54 57036.33 88888.00 2003-05-01 16:41:21.624 121 15691.45 549.42 57035.47 88888.00 2003-05-01 16:41:22.624 121 15691.45 549.17 57035.47 88888.00 2003-05-01 16:41:23.624 121 15691.45 549.04 57035.71 88888.00 2003-05-01 16:41:24.624 121 15691.45 549.04 57035.59 88888.00 2003-05-01 16:41:25.624 121 15690.54 548.92 57035.23 88888.00 2003-05-01 16:41:26.624 121 15690.28 549.29 57036.08 88888.00 2003-05-01 16:41:27.624 121 15690.54 549.17 57035.35 88888.00 2003-05-01 16:41:28.624 121 15689.50 549.04 57034.98 88888.00 2003-05-01 16:41:29.624 121 15689.37 549.79 57035.84 88888.00 2003-05-01 16:41:30.624 121 15689.11 549.42 57035.35 88888.00 2003-05-01 16:41:31.624 121 15687.81 548.92 57035.11 88888.00 2003-05-01 16:41:32.624 121 15687.29 549.04 57034.74 88888.00 2003-05-01 16:41:33.624 121 15687.55 549.91 57034.61 88888.00 2003-05-01 16:41:34.624 121 15687.16 550.03 57034.49 88888.00 2003-05-01 16:41:35.624 121 15685.86 550.16 57035.23 88888.00 2003-05-01 16:41:36.624 121 15685.86 550.53 57034.61 88888.00 2003-05-01 16:41:37.624 121 15685.08 550.65 57034.00 88888.00 2003-05-01 16:41:38.624 121 15684.30 550.90 57034.86 88888.00 2003-05-01 16:41:39.624 121 15684.17 551.27 57034.00 88888.00 2003-05-01 16:41:40.624 121 15683.39 551.89 57033.88 88888.00 2003-05-01 16:41:41.624 121 15682.88 552.02 57033.88 88888.00 2003-05-01 16:41:42.624 121 15682.36 551.64 57033.64 88888.00 2003-05-01 16:41:43.624 121 15681.58 552.39 57033.76 88888.00 2003-05-01 16:41:44.624 121 15681.58 552.39 57033.88 88888.00 2003-05-01 16:41:45.624 121 15680.54 552.76 57033.27 88888.00 2003-05-01 16:41:46.624 121 15680.54 552.64 57033.64 88888.00 2003-05-01 16:41:47.624 121 15680.80 553.01 57033.27 88888.00 2003-05-01 16:41:48.624 121 15680.28 553.01 57033.39 88888.00 2003-05-01 16:41:49.624 121 15680.15 553.01 57032.05 88888.00 2003-05-01 16:41:50.624 121 15679.76 552.88 57032.41 88888.00 2003-05-01 16:41:51.624 121 15680.15 552.64 57032.05 88888.00 2003-05-01 16:41:52.624 121 15679.89 553.38 57032.17 88888.00 2003-05-01 16:41:53.624 121 15679.89 553.38 57031.93 88888.00 2003-05-01 16:41:54.624 121 15679.50 552.64 57032.05 88888.00 2003-05-01 16:41:55.624 121 15680.02 552.64 57032.05 88888.00 2003-05-01 16:41:56.624 121 15680.54 553.13 57031.19 88888.00 2003-05-01 16:41:57.624 121 15680.80 552.64 57031.31 88888.00 2003-05-01 16:41:58.624 121 15681.84 552.26 57031.56 88888.00 2003-05-01 16:41:59.624 121 15681.19 551.89 57031.31 88888.00 2003-05-01 16:42:00.624 121 15681.84 551.27 57031.80 88888.00 2003-05-01 16:42:01.624 121 15683.53 551.52 57032.05 88888.00 2003-05-01 16:42:02.624 121 15683.92 551.15 57031.31 88888.00 2003-05-01 16:42:03.624 121 15684.30 551.15 57030.95 88888.00 2003-05-01 16:42:04.624 121 15685.73 550.65 57031.31 88888.00 2003-05-01 16:42:05.624 121 15686.51 549.66 57031.31 88888.00 2003-05-01 16:42:06.624 121 15686.90 550.16 57031.07 88888.00 2003-05-01 16:42:07.624 121 15688.07 549.54 57030.46 88888.00 2003-05-01 16:42:08.624 121 15688.59 550.28 57031.44 88888.00 2003-05-01 16:42:09.624 121 15689.37 549.79 57031.31 88888.00 2003-05-01 16:42:10.624 121 15690.15 550.41 57031.31 88888.00 2003-05-01 16:42:11.624 121 15690.67 550.53 57031.80 88888.00 2003-05-01 16:42:12.624 121 15690.54 549.79 57032.17 88888.00 2003-05-01 16:42:13.624 121 15691.32 550.28 57031.93 88888.00 2003-05-01 16:42:14.624 121 15691.58 549.79 57032.05 88888.00 2003-05-01 16:42:15.624 121 15692.23 550.03 57032.54 88888.00 2003-05-01 16:42:16.624 121 15692.75 550.65 57032.05 88888.00 2003-05-01 16:42:17.624 121 15693.40 550.78 57032.41 88888.00 2003-05-01 16:42:18.624 121 15693.79 550.53 57032.78 88888.00 2003-05-01 16:42:19.624 121 15693.14 550.28 57033.02 88888.00 2003-05-01 16:42:20.624 121 15693.53 550.28 57032.29 88888.00 2003-05-01 16:42:21.624 121 15694.18 550.65 57033.39 88888.00 2003-05-01 16:42:22.624 121 15694.57 550.65 57033.15 88888.00 2003-05-01 16:42:23.624 121 15694.70 549.79 57032.78 88888.00 2003-05-01 16:42:24.624 121 15695.22 550.41 57033.02 88888.00 2003-05-01 16:42:25.624 121 15695.22 550.53 57033.15 88888.00 2003-05-01 16:42:26.624 121 15695.22 550.03 57033.39 88888.00 2003-05-01 16:42:27.624 121 15695.61 550.28 57034.00 88888.00 2003-05-01 16:42:28.624 121 15695.35 549.79 57033.27 88888.00 2003-05-01 16:42:29.624 121 15695.35 549.66 57032.90 88888.00 2003-05-01 16:42:30.624 121 15695.87 549.29 57034.25 88888.00 2003-05-01 16:42:31.624 121 15694.70 549.29 57034.00 88888.00 2003-05-01 16:42:32.624 121 15695.35 549.04 57034.00 88888.00 2003-05-01 16:42:33.624 121 15696.00 548.42 57033.88 88888.00 2003-05-01 16:42:34.624 121 15695.22 548.80 57034.12 88888.00 2003-05-01 16:42:35.624 121 15694.18 549.29 57034.49 88888.00 2003-05-01 16:42:36.624 121 15694.57 549.29 57034.37 88888.00 2003-05-01 16:42:37.624 121 15694.70 549.17 57033.88 88888.00 2003-05-01 16:42:38.624 121 15694.57 549.17 57034.98 88888.00 2003-05-01 16:42:39.624 121 15694.05 549.42 57034.49 88888.00 2003-05-01 16:42:40.624 121 15693.79 549.17 57034.49 88888.00 2003-05-01 16:42:41.624 121 15693.40 549.66 57034.98 88888.00 2003-05-01 16:42:42.624 121 15692.49 549.04 57035.11 88888.00 2003-05-01 16:42:43.624 121 15692.49 549.66 57034.86 88888.00 2003-05-01 16:42:44.624 121 15692.75 549.17 57034.98 88888.00 2003-05-01 16:42:45.624 121 15692.49 549.54 57035.59 88888.00 2003-05-01 16:42:46.624 121 15691.97 548.42 57035.47 88888.00 2003-05-01 16:42:47.624 121 15692.10 549.04 57035.35 88888.00 2003-05-01 16:42:48.624 121 15692.49 548.80 57035.84 88888.00 2003-05-01 16:42:49.624 121 15692.36 548.80 57035.96 88888.00 2003-05-01 16:42:50.624 121 15692.23 548.42 57035.59 88888.00 2003-05-01 16:42:51.624 121 15693.14 548.05 57035.47 88888.00 2003-05-01 16:42:52.624 121 15692.62 547.93 57035.59 88888.00 2003-05-01 16:42:53.624 121 15692.49 548.30 57035.11 88888.00 2003-05-01 16:42:54.624 121 15693.14 548.18 57035.59 88888.00 2003-05-01 16:42:55.624 121 15692.49 547.56 57035.47 88888.00 2003-05-01 16:42:56.624 121 15693.27 547.56 57035.84 88888.00 2003-05-01 16:42:57.624 121 15692.88 547.81 57035.71 88888.00 2003-05-01 16:42:58.624 121 15692.75 547.56 57036.20 88888.00 2003-05-01 16:42:59.624 121 15692.23 546.69 57036.20 88888.00 2003-05-01 16:43:00.624 121 15692.10 546.94 57036.57 88888.00 2003-05-01 16:43:01.624 121 15691.71 547.43 57036.94 88888.00 2003-05-01 16:43:02.624 121 15692.49 546.94 57036.08 88888.00 2003-05-01 16:43:03.624 121 15691.84 547.43 57036.94 88888.00 2003-05-01 16:43:04.624 121 15691.71 547.06 57036.94 88888.00 2003-05-01 16:43:05.624 121 15691.45 547.19 57036.45 88888.00 2003-05-01 16:43:06.624 121 15692.10 547.06 57036.57 88888.00 2003-05-01 16:43:07.624 121 15691.19 547.31 57036.45 88888.00 2003-05-01 16:43:08.624 121 15691.71 547.06 57036.57 88888.00 2003-05-01 16:43:09.624 121 15691.45 546.57 57036.94 88888.00 2003-05-01 16:43:10.624 121 15691.84 546.94 57036.94 88888.00 2003-05-01 16:43:11.624 121 15691.45 546.81 57036.94 88888.00 2003-05-01 16:43:12.624 121 15691.97 546.32 57036.82 88888.00 2003-05-01 16:43:13.624 121 15691.45 545.82 57037.06 88888.00 2003-05-01 16:43:14.624 121 15691.71 546.44 57037.18 88888.00 2003-05-01 16:43:15.624 121 15691.84 545.95 57036.82 88888.00 2003-05-01 16:43:16.624 121 15691.06 545.95 57036.69 88888.00 2003-05-01 16:43:17.624 121 15690.28 545.70 57037.30 88888.00 2003-05-01 16:43:18.624 121 15691.32 545.33 57036.82 88888.00 2003-05-01 16:43:19.624 121 15690.15 545.33 57036.82 88888.00 2003-05-01 16:43:20.624 121 15689.50 545.70 57037.43 88888.00 2003-05-01 16:43:21.624 121 15690.28 545.70 57037.18 88888.00 2003-05-01 16:43:22.624 121 15690.02 545.08 57037.18 88888.00 2003-05-01 16:43:23.624 121 15689.76 545.08 57037.06 88888.00 2003-05-01 16:43:24.624 121 15690.15 545.70 57036.82 88888.00 2003-05-01 16:43:25.624 121 15689.76 545.33 57037.18 88888.00 2003-05-01 16:43:26.624 121 15689.24 546.20 57037.18 88888.00 2003-05-01 16:43:27.624 121 15689.50 545.45 57036.57 88888.00 2003-05-01 16:43:28.624 121 15688.72 544.96 57036.69 88888.00 2003-05-01 16:43:29.624 121 15689.37 545.08 57036.94 88888.00 2003-05-01 16:43:30.624 121 15688.46 544.96 57037.06 88888.00 2003-05-01 16:43:31.624 121 15689.24 544.71 57036.57 88888.00 2003-05-01 16:43:32.624 121 15688.59 545.33 57037.43 88888.00 2003-05-01 16:43:33.624 121 15688.33 545.20 57036.45 88888.00 2003-05-01 16:43:34.624 121 15688.85 545.08 57036.33 88888.00 2003-05-01 16:43:35.624 121 15688.33 545.08 57036.45 88888.00 2003-05-01 16:43:36.624 121 15688.20 545.82 57036.08 88888.00 2003-05-01 16:43:37.624 121 15688.20 545.95 57035.59 88888.00 2003-05-01 16:43:38.624 121 15687.81 546.07 57036.33 88888.00 2003-05-01 16:43:40.624 121 15686.77 545.58 57035.71 88888.00 2003-05-01 16:43:41.624 121 15687.16 546.32 57035.96 88888.00 2003-05-01 16:43:42.624 121 15687.16 546.69 57035.47 88888.00 2003-05-01 16:43:43.624 121 15687.42 546.69 57035.71 88888.00 2003-05-01 16:43:44.624 121 15686.77 546.94 57035.23 88888.00 2003-05-01 16:43:45.624 121 15687.03 546.81 57034.98 88888.00 2003-05-01 16:43:46.624 121 15687.42 547.68 57035.47 88888.00 2003-05-01 16:43:47.624 121 15687.29 547.19 57035.11 88888.00 2003-05-01 16:43:48.624 121 15687.03 548.05 57035.11 88888.00 2003-05-01 16:43:49.624 121 15687.03 547.81 57034.86 88888.00 2003-05-01 16:43:50.624 121 15687.29 547.93 57034.74 88888.00 2003-05-01 16:43:51.624 121 15687.03 548.67 57034.98 88888.00 2003-05-01 16:43:52.624 121 15686.64 548.18 57034.74 88888.00 2003-05-01 16:43:53.624 121 15687.03 548.67 57034.00 88888.00 2003-05-01 16:43:54.624 121 15686.51 548.80 57033.76 88888.00 2003-05-01 16:43:55.624 121 15687.16 549.29 57034.61 88888.00 2003-05-01 16:43:56.624 121 15686.90 549.42 57034.37 88888.00 2003-05-01 16:43:57.624 121 15686.77 549.91 57034.00 88888.00 2003-05-01 16:43:58.624 121 15686.64 549.66 57033.64 88888.00 2003-05-01 16:43:59.624 121 15686.77 550.16 57033.88 88888.00 2003-05-01 16:44:00.624 121 15686.77 550.03 57034.00 88888.00 2003-05-01 16:44:01.624 121 15686.77 550.41 57034.37 88888.00 2003-05-01 16:44:02.624 121 15686.38 551.03 57034.00 88888.00 2003-05-01 16:44:03.624 121 15686.90 550.65 57033.76 88888.00 2003-05-01 16:44:04.624 121 15686.12 550.65 57034.00 88888.00 2003-05-01 16:44:05.624 121 15687.29 550.90 57034.00 88888.00 2003-05-01 16:44:06.624 121 15686.90 551.27 57033.88 88888.00 2003-05-01 16:44:07.624 121 15686.51 551.40 57033.39 88888.00 2003-05-01 16:44:08.624 121 15686.51 552.14 57033.15 88888.00 2003-05-01 16:44:09.624 121 15686.25 552.02 57033.39 88888.00 2003-05-01 16:44:10.624 121 15686.64 552.51 57033.52 88888.00 2003-05-01 16:44:11.624 121 15686.25 552.26 57033.27 88888.00 2003-05-01 16:44:12.624 121 15686.77 553.25 57033.02 88888.00 2003-05-01 16:44:13.624 121 15686.25 553.01 57032.90 88888.00 2003-05-01 16:44:14.624 121 15687.81 554.25 57033.02 88888.00 2003-05-01 16:44:15.624 121 15686.90 553.63 57033.39 88888.00 2003-05-01 16:44:16.624 121 15686.77 554.12 57032.78 88888.00 2003-05-01 16:44:17.624 121 15687.42 554.74 57032.54 88888.00 2003-05-01 16:44:18.624 121 15687.03 554.99 57033.15 88888.00 2003-05-01 16:44:19.624 121 15687.94 555.36 57032.17 88888.00 2003-05-01 16:44:20.624 121 15687.81 554.87 57033.15 88888.00 2003-05-01 16:44:21.624 121 15688.33 555.24 57032.41 88888.00 2003-05-01 16:44:22.624 121 15688.07 555.11 57033.15 88888.00 2003-05-01 16:44:23.624 121 15688.33 555.11 57032.66 88888.00 2003-05-01 16:44:24.624 121 15688.59 555.73 57032.78 88888.00 2003-05-01 16:44:25.624 121 15688.85 556.10 57032.66 88888.00 2003-05-01 16:44:26.624 121 15689.24 555.86 57033.15 88888.00 2003-05-01 16:44:27.624 121 15688.85 555.86 57033.27 88888.00 2003-05-01 16:44:28.624 121 15688.85 556.48 57032.90 88888.00 2003-05-01 16:44:29.624 121 15689.50 556.72 57032.90 88888.00 2003-05-01 16:44:30.624 121 15689.63 557.34 57032.66 88888.00 2003-05-01 16:44:31.624 121 15688.98 557.34 57032.78 88888.00 2003-05-01 16:44:32.624 121 15689.11 557.84 57033.02 88888.00 2003-05-01 16:44:33.624 121 15688.85 557.34 57033.15 88888.00 2003-05-01 16:44:34.624 121 15689.50 557.59 57033.39 88888.00 2003-05-01 16:44:35.624 121 15690.15 558.33 57033.02 88888.00 2003-05-01 16:44:36.624 121 15689.63 557.96 57033.27 88888.00 2003-05-01 16:44:37.624 121 15689.24 557.96 57032.78 88888.00 2003-05-01 16:44:38.624 121 15690.15 558.09 57033.52 88888.00 2003-05-01 16:44:39.624 121 15689.37 559.08 57033.15 88888.00 2003-05-01 16:44:40.624 121 15689.76 558.70 57033.64 88888.00 2003-05-01 16:44:41.624 121 15689.24 558.95 57033.15 88888.00 2003-05-01 16:44:42.624 121 15689.76 559.45 57033.64 88888.00 2003-05-01 16:44:43.624 121 15688.98 559.57 57032.78 88888.00 2003-05-01 16:44:44.624 121 15689.11 559.82 57032.90 88888.00 2003-05-01 16:44:45.624 121 15689.37 559.57 57033.52 88888.00 2003-05-01 16:44:46.624 121 15690.15 560.19 57032.90 88888.00 2003-05-01 16:44:47.624 121 15689.89 559.08 57033.88 88888.00 2003-05-01 16:44:48.624 121 15690.67 559.08 57033.39 88888.00 2003-05-01 16:44:49.624 121 15689.89 560.81 57033.76 88888.00 2003-05-01 16:44:50.624 121 15691.06 559.82 57033.15 88888.00 2003-05-01 16:44:51.624 121 15691.06 558.95 57033.64 88888.00 2003-05-01 16:44:52.624 121 15691.19 559.94 57034.25 88888.00 2003-05-01 16:44:53.624 121 15690.80 559.70 57033.15 88888.00 2003-05-01 16:44:54.624 121 15691.32 559.32 57033.88 88888.00 2003-05-01 16:44:55.624 121 15691.32 559.32 57033.76 88888.00 2003-05-01 16:44:56.624 121 15691.06 559.70 57033.88 88888.00 2003-05-01 16:44:57.624 121 15691.32 559.20 57034.61 88888.00 2003-05-01 16:44:58.624 121 15690.67 559.45 57033.39 88888.00 2003-05-01 16:44:59.624 121 15690.54 559.08 57034.37 88888.00 2003-05-01 16:45:00.624 121 15690.67 559.08 57034.74 88888.00 2003-05-01 16:45:01.624 121 15691.32 559.08 57034.25 88888.00 2003-05-01 16:45:02.624 121 15690.28 558.70 57034.74 88888.00 2003-05-01 16:45:03.624 121 15690.28 559.08 57034.86 88888.00 2003-05-01 16:45:04.624 121 15690.67 558.83 57033.76 88888.00 2003-05-01 16:45:05.624 121 15691.19 558.83 57034.25 88888.00 2003-05-01 16:45:06.624 121 15691.06 558.09 57034.74 88888.00 2003-05-01 16:45:07.624 121 15691.06 558.46 57035.11 88888.00 2003-05-01 16:45:08.624 121 15691.32 558.21 57034.37 88888.00 2003-05-01 16:45:09.624 121 15691.06 558.83 57034.49 88888.00 2003-05-01 16:45:10.624 121 15690.93 558.70 57034.74 88888.00 2003-05-01 16:45:11.624 121 15691.97 558.70 57035.11 88888.00 2003-05-01 16:45:12.624 121 15692.49 558.83 57034.49 88888.00 2003-05-01 16:45:13.624 121 15691.19 558.21 57034.98 88888.00 2003-05-01 16:45:14.624 121 15690.93 558.33 57035.11 88888.00 2003-05-01 16:45:15.624 121 15691.45 558.09 57034.86 88888.00 2003-05-01 16:45:16.624 121 15691.32 558.09 57034.86 88888.00 2003-05-01 16:45:17.624 121 15691.71 558.33 57035.11 88888.00 2003-05-01 16:45:18.624 121 15691.58 558.09 57034.74 88888.00 2003-05-01 16:45:19.624 121 15691.19 558.58 57034.61 88888.00 2003-05-01 16:45:20.624 121 15690.54 557.84 57034.74 88888.00 2003-05-01 16:45:21.624 121 15690.93 558.33 57034.98 88888.00 2003-05-01 16:45:22.624 121 15691.19 558.33 57034.37 88888.00 2003-05-01 16:45:23.624 121 15690.41 558.70 57034.86 88888.00 2003-05-01 16:45:24.624 121 15691.06 558.33 57035.23 88888.00 2003-05-01 16:45:25.624 121 15691.45 558.58 57034.98 88888.00 2003-05-01 16:45:26.624 121 15691.32 558.58 57034.00 88888.00 2003-05-01 16:45:27.624 121 15691.71 557.09 57034.49 88888.00 2003-05-01 16:45:28.624 121 15691.58 558.33 57034.98 88888.00 2003-05-01 16:45:29.624 121 15691.71 558.33 57034.25 88888.00 2003-05-01 16:45:30.624 121 15691.84 558.09 57034.86 88888.00 2003-05-01 16:45:31.624 121 15692.23 557.96 57034.25 88888.00 2003-05-01 16:45:32.624 121 15691.71 558.58 57034.86 88888.00 2003-05-01 16:45:33.624 121 15691.45 557.84 57034.61 88888.00 2003-05-01 16:45:34.624 121 15691.71 557.71 57034.61 88888.00 2003-05-01 16:45:35.624 121 15691.84 557.71 57034.49 88888.00 2003-05-01 16:45:36.624 121 15691.84 558.09 57034.37 88888.00 2003-05-01 16:45:37.624 121 15691.32 558.09 57034.49 88888.00 2003-05-01 16:45:38.624 121 15691.71 557.71 57034.00 88888.00 2003-05-01 16:45:39.624 121 15692.23 557.96 57034.49 88888.00 2003-05-01 16:45:40.624 121 15692.36 558.21 57034.49 88888.00 2003-05-01 16:45:41.624 121 15691.97 557.47 57034.37 88888.00 2003-05-01 16:45:42.624 121 15692.49 557.84 57035.35 88888.00 2003-05-01 16:45:43.624 121 15692.23 558.21 57034.37 88888.00 2003-05-01 16:45:44.624 121 15692.75 557.96 57034.86 88888.00 2003-05-01 16:45:45.624 121 15693.01 557.84 57034.49 88888.00 2003-05-01 16:45:46.624 121 15692.23 557.96 57034.37 88888.00 2003-05-01 16:45:47.624 121 15692.88 557.71 57034.25 88888.00 2003-05-01 16:45:48.624 121 15693.53 557.34 57034.37 88888.00 2003-05-01 16:45:49.624 121 15693.53 558.21 57034.00 88888.00 2003-05-01 16:45:50.624 121 15693.14 557.84 57034.74 88888.00 2003-05-01 16:45:51.624 121 15694.18 557.47 57034.25 88888.00 2003-05-01 16:45:52.624 121 15694.05 556.97 57034.74 88888.00 2003-05-01 16:45:53.624 121 15693.14 557.71 57034.61 88888.00 2003-05-01 16:45:54.624 121 15694.83 557.59 57034.49 88888.00 2003-05-01 16:45:55.624 121 15694.44 557.22 57034.74 88888.00 2003-05-01 16:45:56.624 121 15694.83 557.59 57034.37 88888.00 2003-05-01 16:45:57.624 121 15694.57 557.96 57035.71 88888.00 2003-05-01 16:45:58.624 121 15694.96 557.34 57034.74 88888.00 2003-05-01 16:45:59.624 121 15695.35 558.21 57034.86 88888.00 2003-05-01 16:46:00.624 121 15695.22 557.84 57034.61 88888.00 2003-05-01 16:46:01.624 121 15695.22 558.58 57034.74 88888.00 2003-05-01 16:46:02.624 121 15695.61 558.09 57034.61 88888.00 2003-05-01 16:46:03.624 121 15695.09 557.71 57034.98 88888.00 2003-05-01 16:46:04.624 121 15695.74 558.21 57035.47 88888.00 2003-05-01 16:46:05.624 121 15695.48 557.59 57035.11 88888.00 2003-05-01 16:46:06.624 121 15696.13 557.09 57034.37 88888.00 2003-05-01 16:46:07.624 121 15696.13 557.59 57035.11 88888.00 2003-05-01 16:46:08.624 121 15696.26 557.84 57035.47 88888.00 2003-05-01 16:46:09.624 121 15696.52 557.59 57034.12 88888.00 2003-05-01 16:46:10.624 121 15697.04 557.59 57035.23 88888.00 2003-05-01 16:46:11.624 121 15696.00 558.09 57034.98 88888.00 2003-05-01 16:46:12.624 121 15696.52 557.59 57035.96 88888.00 2003-05-01 16:46:13.624 121 15696.91 557.59 57035.23 88888.00 2003-05-01 16:46:14.624 121 15697.17 557.71 57035.96 88888.00 2003-05-01 16:46:15.624 121 15697.95 558.09 57035.35 88888.00 2003-05-01 16:46:16.624 121 15697.95 557.84 57034.86 88888.00 2003-05-01 16:46:17.624 121 15698.08 558.46 57035.59 88888.00 2003-05-01 16:46:18.624 121 15698.08 557.22 57035.96 88888.00 2003-05-01 16:46:19.624 121 15698.34 557.22 57035.59 88888.00 2003-05-01 16:46:20.624 121 15698.08 557.96 57036.33 88888.00 2003-05-01 16:46:21.624 121 15697.30 557.59 57035.71 88888.00 2003-05-01 16:46:22.624 121 15697.43 557.59 57036.20 88888.00 2003-05-01 16:46:23.624 121 15698.08 557.47 57036.20 88888.00 2003-05-01 16:46:24.624 121 15698.34 556.72 57036.20 88888.00 2003-05-01 16:46:25.624 121 15698.08 557.59 57035.84 88888.00 2003-05-01 16:46:26.624 121 15697.82 557.09 57036.20 88888.00 2003-05-01 16:46:27.624 121 15698.34 557.34 57036.20 88888.00 2003-05-01 16:46:28.624 121 15697.30 557.47 57036.45 88888.00 2003-05-01 16:46:29.624 121 15697.82 557.09 57036.45 88888.00 2003-05-01 16:46:30.624 121 15697.82 557.59 57036.82 88888.00 2003-05-01 16:46:31.624 121 15697.04 557.59 57036.57 88888.00 2003-05-01 16:46:32.624 121 15697.17 557.47 57036.45 88888.00 2003-05-01 16:46:33.624 121 15697.43 557.59 57036.82 88888.00 2003-05-01 16:46:34.624 121 15697.30 557.71 57036.33 88888.00 2003-05-01 16:46:35.624 121 15697.82 557.34 57037.06 88888.00 2003-05-01 16:46:36.624 121 15696.65 557.47 57037.18 88888.00 2003-05-01 16:46:37.624 121 15696.65 557.96 57036.69 88888.00 2003-05-01 16:46:38.624 121 15696.13 557.71 57037.06 88888.00 2003-05-01 16:46:39.624 121 15696.52 557.47 57036.82 88888.00 2003-05-01 16:46:40.624 121 15696.39 557.59 57036.94 88888.00 2003-05-01 16:46:41.624 121 15695.74 557.59 57036.94 88888.00 2003-05-01 16:46:42.624 121 15695.87 557.47 57037.18 88888.00 2003-05-01 16:46:43.624 121 15695.61 557.22 57036.69 88888.00 2003-05-01 16:46:44.624 121 15695.74 557.34 57036.82 88888.00 2003-05-01 16:46:45.624 121 15695.87 556.85 57036.82 88888.00 2003-05-01 16:46:46.624 121 15695.09 557.34 57037.30 88888.00 2003-05-01 16:46:47.624 121 15694.96 556.97 57036.69 88888.00 2003-05-01 16:46:48.624 121 15695.09 556.60 57037.43 88888.00 2003-05-01 16:46:49.624 121 15694.70 556.48 57037.30 88888.00 2003-05-01 16:46:50.624 121 15694.44 557.34 57036.82 88888.00 2003-05-01 16:46:51.624 121 15694.70 556.35 57037.30 88888.00 2003-05-01 16:46:52.624 121 15694.18 555.86 57037.18 88888.00 2003-05-01 16:46:53.624 121 15694.05 555.86 57036.45 88888.00 2003-05-01 16:46:54.624 121 15694.05 555.73 57037.43 88888.00 2003-05-01 16:46:55.624 121 15693.79 555.73 57037.18 88888.00 2003-05-01 16:46:56.624 121 15694.57 555.48 57037.43 88888.00 2003-05-01 16:46:57.624 121 15693.79 555.24 57037.06 88888.00 2003-05-01 16:46:58.624 121 15693.14 554.99 57036.94 88888.00 2003-05-01 16:46:59.624 121 15693.40 554.87 57036.94 88888.00 2003-05-01 16:47:00.624 121 15693.66 555.11 57037.43 88888.00 2003-05-01 16:47:01.624 121 15694.31 554.99 57036.57 88888.00 2003-05-01 16:47:02.624 121 15693.53 554.74 57036.69 88888.00 2003-05-01 16:47:03.624 121 15693.40 555.11 57036.69 88888.00 2003-05-01 16:47:04.624 121 15694.05 555.11 57036.82 88888.00 2003-05-01 16:47:05.624 121 15693.53 554.99 57037.06 88888.00 2003-05-01 16:47:06.624 121 15693.66 555.11 57036.94 88888.00 2003-05-01 16:47:07.624 121 15693.40 555.11 57036.45 88888.00 2003-05-01 16:47:08.624 121 15692.62 554.25 57036.94 88888.00 2003-05-01 16:47:09.624 121 15693.01 554.00 57037.06 88888.00 2003-05-01 16:47:10.624 121 15692.62 554.12 57036.33 88888.00 2003-05-01 16:47:11.624 121 15692.36 553.38 57035.84 88888.00 2003-05-01 16:47:12.624 121 15692.88 553.50 57036.94 88888.00 2003-05-01 16:47:13.624 121 15692.10 553.63 57036.45 88888.00 2003-05-01 16:47:14.624 121 15692.88 553.87 57035.59 88888.00 2003-05-01 16:47:15.624 121 15691.97 554.12 57036.45 88888.00 2003-05-01 16:47:16.624 121 15692.10 553.50 57036.69 88888.00 2003-05-01 16:47:17.624 121 15691.84 553.63 57036.82 88888.00 2003-05-01 16:47:18.624 121 15691.45 553.50 57036.57 88888.00 2003-05-01 16:47:19.624 121 15691.19 554.12 57036.33 88888.00 2003-05-01 16:47:20.624 121 15691.58 554.37 57036.20 88888.00 2003-05-01 16:47:21.624 121 15691.06 553.75 57036.08 88888.00 2003-05-01 16:47:22.624 121 15691.19 554.12 57035.96 88888.00 2003-05-01 16:47:23.624 121 15690.67 554.37 57035.84 88888.00 2003-05-01 16:47:24.624 121 15691.45 553.63 57036.20 88888.00 2003-05-01 16:47:25.624 121 15691.45 553.75 57036.33 88888.00 2003-05-01 16:47:26.624 121 15691.06 553.87 57035.96 88888.00 2003-05-01 16:47:27.624 121 15690.28 554.25 57035.59 88888.00 2003-05-01 16:47:28.624 121 15690.93 554.37 57035.71 88888.00 2003-05-01 16:47:29.624 121 15691.71 554.25 57036.33 88888.00 2003-05-01 16:47:30.624 121 15691.84 553.75 57036.57 88888.00 2003-05-01 16:47:31.624 121 15690.28 553.63 57035.47 88888.00 2003-05-01 16:47:32.624 121 15690.93 553.87 57035.84 88888.00 2003-05-01 16:47:33.624 121 15690.93 553.63 57035.84 88888.00 2003-05-01 16:47:34.624 121 15690.80 553.63 57035.84 88888.00 2003-05-01 16:47:35.624 121 15691.19 553.25 57035.47 88888.00 2003-05-01 16:47:36.624 121 15691.06 553.25 57035.47 88888.00 2003-05-01 16:47:37.624 121 15691.32 553.50 57035.71 88888.00 2003-05-01 16:47:38.624 121 15690.80 552.88 57035.96 88888.00 2003-05-01 16:47:39.624 121 15691.06 553.01 57035.96 88888.00 2003-05-01 16:47:40.624 121 15690.02 553.13 57034.98 88888.00 2003-05-01 16:47:41.624 121 15691.06 552.51 57035.23 88888.00 2003-05-01 16:47:42.624 121 15690.54 553.13 57035.47 88888.00 2003-05-01 16:47:43.624 121 15690.15 553.25 57035.47 88888.00 2003-05-01 16:47:44.624 121 15690.15 553.38 57035.47 88888.00 2003-05-01 16:47:45.624 121 15690.67 553.25 57035.47 88888.00 2003-05-01 16:47:46.624 121 15690.41 553.13 57035.47 88888.00 2003-05-01 16:47:47.624 121 15690.67 553.13 57035.11 88888.00 2003-05-01 16:47:48.624 121 15690.54 553.01 57035.71 88888.00 2003-05-01 16:47:49.624 121 15690.93 554.00 57035.35 88888.00 2003-05-01 16:47:50.624 121 15691.19 553.38 57035.35 88888.00 2003-05-01 16:47:51.624 121 15690.93 553.38 57034.86 88888.00 2003-05-01 16:47:52.624 121 15691.19 553.87 57035.35 88888.00 2003-05-01 16:47:53.624 121 15690.93 553.13 57035.35 88888.00 2003-05-01 16:47:54.624 121 15690.93 553.50 57034.98 88888.00 2003-05-01 16:47:55.624 121 15691.06 554.00 57035.11 88888.00 2003-05-01 16:47:56.624 121 15690.02 553.75 57034.86 88888.00 2003-05-01 16:47:57.624 121 15689.89 553.63 57035.35 88888.00 2003-05-01 16:47:58.624 121 15690.41 553.01 57034.98 88888.00 2003-05-01 16:47:59.624 121 15689.63 553.75 57034.86 88888.00 2003-05-01 16:48:00.624 121 15689.89 553.87 57035.59 88888.00 2003-05-01 16:48:01.624 121 15690.15 553.63 57035.11 88888.00 2003-05-01 16:48:02.624 121 15689.63 553.63 57035.11 88888.00 2003-05-01 16:48:03.624 121 15689.89 552.88 57035.11 88888.00 2003-05-01 16:48:04.624 121 15690.15 552.51 57034.98 88888.00 2003-05-01 16:48:05.624 121 15691.19 552.14 57035.23 88888.00 2003-05-01 16:48:06.624 121 15690.67 552.26 57035.71 88888.00 2003-05-01 16:48:07.624 121 15690.93 551.77 57035.23 88888.00 2003-05-01 16:48:08.624 121 15690.93 551.27 57035.11 88888.00 2003-05-01 16:48:09.624 121 15691.32 550.78 57035.47 88888.00 2003-05-01 16:48:10.624 121 15691.19 550.90 57035.59 88888.00 2003-05-01 16:48:11.624 121 15691.45 550.90 57034.98 88888.00 2003-05-01 16:48:12.624 121 15692.23 551.03 57034.98 88888.00 2003-05-01 16:48:13.624 121 15691.97 550.65 57035.23 88888.00 2003-05-01 16:48:14.624 121 15691.45 550.65 57035.11 88888.00 2003-05-01 16:48:15.624 121 15691.58 550.03 57035.47 88888.00 2003-05-01 16:48:16.624 121 15691.97 551.03 57034.98 88888.00 2003-05-01 16:48:17.624 121 15692.10 550.90 57035.59 88888.00 2003-05-01 16:48:18.624 121 15691.58 551.03 57035.23 88888.00 2003-05-01 16:48:19.624 121 15691.71 551.64 57035.35 88888.00 2003-05-01 16:48:20.624 121 15691.06 551.40 57035.35 88888.00 2003-05-01 16:48:21.624 121 15690.02 552.14 57035.47 88888.00 2003-05-01 16:48:22.624 121 15690.41 552.26 57034.37 88888.00 2003-05-01 16:48:23.624 121 15689.89 551.89 57035.47 88888.00 2003-05-01 16:48:24.624 121 15689.89 552.39 57034.98 88888.00 2003-05-01 16:48:25.624 121 15689.11 552.88 57034.61 88888.00 2003-05-01 16:48:26.624 121 15689.37 552.88 57035.11 88888.00 2003-05-01 16:48:27.624 121 15689.24 553.25 57035.84 88888.00 2003-05-01 16:48:28.624 121 15688.85 552.88 57035.23 88888.00 2003-05-01 16:48:29.624 121 15688.85 553.38 57034.37 88888.00 2003-05-01 16:48:30.624 121 15688.46 554.25 57035.23 88888.00 2003-05-01 16:48:31.624 121 15688.85 554.99 57035.11 88888.00 2003-05-01 16:48:32.624 121 15688.07 555.11 57035.11 88888.00 2003-05-01 16:48:33.624 121 15688.07 554.62 57034.12 88888.00 2003-05-01 16:48:34.624 121 15688.33 555.24 57034.61 88888.00 2003-05-01 16:48:35.624 121 15687.94 554.87 57035.47 88888.00 2003-05-01 16:48:36.624 121 15687.94 555.73 57034.86 88888.00 2003-05-01 16:48:37.624 121 15687.94 555.36 57034.74 88888.00 2003-05-01 16:48:38.624 121 15687.94 555.73 57034.61 88888.00 2003-05-01 16:48:39.624 121 15687.29 555.73 57035.35 88888.00 2003-05-01 16:48:40.624 121 15687.94 555.24 57034.74 88888.00 2003-05-01 16:48:41.624 121 15687.42 555.73 57034.49 88888.00 2003-05-01 16:48:42.624 121 15687.81 555.61 57035.23 88888.00 2003-05-01 16:48:43.624 121 15687.03 555.86 57034.74 88888.00 2003-05-01 16:48:44.624 121 15687.42 554.99 57034.86 88888.00 2003-05-01 16:48:45.624 121 15686.90 555.98 57035.11 88888.00 2003-05-01 16:48:46.624 121 15686.64 555.36 57034.86 88888.00 2003-05-01 16:48:47.624 121 15686.12 555.36 57034.86 88888.00 2003-05-01 16:48:48.624 121 15685.86 555.73 57035.23 88888.00 2003-05-01 16:48:49.624 121 15685.73 555.61 57034.49 88888.00 2003-05-01 16:48:50.624 121 15685.99 554.99 57034.25 88888.00 2003-05-01 16:48:51.624 121 15685.60 555.73 57034.61 88888.00 2003-05-01 16:48:52.624 121 15686.38 555.24 57034.49 88888.00 2003-05-01 16:48:53.624 121 15686.12 555.73 57035.35 88888.00 2003-05-01 16:48:54.624 121 15685.99 556.23 57035.23 88888.00 2003-05-01 16:48:55.624 121 15685.86 556.48 57034.37 88888.00 2003-05-01 16:48:56.624 121 15685.47 556.60 57035.11 88888.00 2003-05-01 16:48:57.624 121 15685.08 556.60 57034.49 88888.00 2003-05-01 16:48:58.624 121 15686.25 556.85 57034.37 88888.00 2003-05-01 16:48:59.624 121 15685.60 556.85 57034.25 88888.00 2003-05-01 16:49:00.624 121 15685.34 557.22 57034.86 88888.00 2003-05-01 16:49:01.624 121 15685.99 557.47 57034.49 88888.00 2003-05-01 16:49:02.624 121 15685.86 558.09 57034.37 88888.00 2003-05-01 16:49:03.624 121 15685.99 557.47 57034.49 88888.00 2003-05-01 16:49:04.624 121 15685.73 557.96 57034.25 88888.00 2003-05-01 16:49:05.624 121 15685.99 558.21 57033.88 88888.00 2003-05-01 16:49:06.624 121 15685.99 558.83 57034.49 88888.00 2003-05-01 16:49:07.624 121 15686.12 558.46 57034.12 88888.00 2003-05-01 16:49:08.624 121 15685.99 558.70 57034.25 88888.00 2003-05-01 16:49:09.624 121 15686.25 558.46 57034.37 88888.00 2003-05-01 16:49:10.624 121 15685.34 558.70 57034.61 88888.00 2003-05-01 16:49:11.624 121 15686.25 558.95 57034.49 88888.00 2003-05-01 16:49:12.624 121 15686.51 558.70 57034.37 88888.00 2003-05-01 16:49:13.624 121 15685.86 559.08 57034.61 88888.00 2003-05-01 16:49:14.624 121 15685.86 558.33 57034.37 88888.00 2003-05-01 16:49:15.624 121 15686.12 558.58 57034.37 88888.00 2003-05-01 16:49:16.624 121 15686.64 558.21 57035.35 88888.00 2003-05-01 16:49:17.624 121 15686.90 557.09 57034.49 88888.00 2003-05-01 16:49:18.624 121 15687.94 557.34 57033.88 88888.00 2003-05-01 16:49:19.624 121 15688.07 556.48 57034.86 88888.00 2003-05-01 16:49:20.624 121 15688.72 556.72 57034.74 88888.00 2003-05-01 16:49:21.624 121 15688.85 556.48 57034.98 88888.00 2003-05-01 16:49:22.624 121 15689.11 556.60 57033.88 88888.00 2003-05-01 16:49:23.624 121 15689.24 555.86 57034.74 88888.00 2003-05-01 16:49:24.624 121 15689.24 555.73 57034.49 88888.00 2003-05-01 16:49:25.624 121 15689.24 555.36 57034.74 88888.00 2003-05-01 16:49:26.624 121 15689.63 555.73 57034.86 88888.00 2003-05-01 16:49:27.624 121 15689.37 555.48 57034.25 88888.00 2003-05-01 16:49:28.624 121 15689.37 555.98 57034.12 88888.00 2003-05-01 16:49:29.624 121 15689.76 555.36 57035.23 88888.00 2003-05-01 16:49:30.624 121 15689.24 555.24 57034.49 88888.00 2003-05-01 16:49:31.624 121 15688.98 555.86 57034.86 88888.00 2003-05-01 16:49:32.624 121 15688.85 555.36 57035.11 88888.00 2003-05-01 16:49:33.624 121 15689.24 555.61 57035.35 88888.00 2003-05-01 16:49:34.624 121 15688.85 555.24 57034.86 88888.00 2003-05-01 16:49:35.624 121 15688.72 555.24 57035.59 88888.00 2003-05-01 16:49:36.624 121 15688.59 554.87 57035.35 88888.00 2003-05-01 16:49:37.624 121 15689.11 555.73 57035.71 88888.00 2003-05-01 16:49:38.624 121 15689.76 554.74 57035.23 88888.00 2003-05-01 16:49:40.624 121 15689.37 555.36 57034.98 88888.00 2003-05-01 16:49:41.624 121 15690.54 555.24 57035.23 88888.00 2003-05-01 16:49:42.624 121 15689.89 554.99 57036.08 88888.00 2003-05-01 16:49:43.624 121 15690.67 555.48 57035.96 88888.00 2003-05-01 16:49:44.624 121 15691.32 554.74 57036.08 88888.00 2003-05-01 16:49:45.624 121 15690.93 554.87 57035.84 88888.00 2003-05-01 16:49:46.624 121 15690.80 554.37 57035.47 88888.00 2003-05-01 16:49:47.624 121 15691.45 554.62 57035.59 88888.00 2003-05-01 16:49:48.624 121 15691.19 554.99 57036.08 88888.00 2003-05-01 16:49:49.624 121 15691.84 554.12 57035.96 88888.00 2003-05-01 16:49:50.624 121 15691.58 554.74 57036.08 88888.00 2003-05-01 16:49:51.624 121 15691.45 554.62 57036.69 88888.00 2003-05-01 16:49:52.624 121 15691.06 553.75 57036.45 88888.00 2003-05-01 16:49:53.624 121 15690.80 554.49 57036.57 88888.00 2003-05-01 16:49:54.624 121 15690.80 553.75 57036.57 88888.00 2003-05-01 16:49:55.624 121 15690.54 554.00 57037.06 88888.00 2003-05-01 16:49:56.624 121 15691.06 553.13 57036.94 88888.00 2003-05-01 16:49:57.624 121 15691.06 553.25 57037.30 88888.00 2003-05-01 16:49:58.624 121 15690.67 552.64 57036.69 88888.00 2003-05-01 16:49:59.624 121 15691.06 552.39 57037.30 88888.00 2003-05-01 16:50:00.624 121 15690.80 553.13 57037.18 88888.00 2003-05-01 16:50:01.624 121 15691.45 552.76 57037.67 88888.00 2003-05-01 16:50:02.624 121 15691.84 552.76 57037.43 88888.00 2003-05-01 16:50:03.624 121 15692.23 552.64 57037.67 88888.00 2003-05-01 16:50:04.624 121 15691.32 553.01 57038.28 88888.00 2003-05-01 16:50:05.624 121 15690.93 553.38 57037.67 88888.00 2003-05-01 16:50:06.624 121 15690.93 553.13 57037.79 88888.00 2003-05-01 16:50:07.624 121 15691.71 553.13 57037.30 88888.00 2003-05-01 16:50:08.624 121 15690.67 553.25 57037.67 88888.00 2003-05-01 16:50:09.624 121 15690.28 553.13 57038.28 88888.00 2003-05-01 16:50:10.624 121 15690.41 553.13 57037.91 88888.00 2003-05-01 16:50:11.624 121 15690.15 553.75 57038.16 88888.00 2003-05-01 16:50:12.624 121 15689.24 552.64 57038.28 88888.00 2003-05-01 16:50:13.624 121 15688.72 553.38 57037.79 88888.00 2003-05-01 16:50:14.624 121 15688.59 552.76 57038.77 88888.00 2003-05-01 16:50:15.624 121 15688.20 553.63 57038.28 88888.00 2003-05-01 16:50:16.624 121 15688.85 553.25 57038.65 88888.00 2003-05-01 16:50:17.624 121 15687.81 553.63 57038.04 88888.00 2003-05-01 16:50:18.624 121 15687.16 553.38 57038.65 88888.00 2003-05-01 16:50:19.624 121 15685.86 553.50 57038.53 88888.00 2003-05-01 16:50:20.624 121 15686.25 554.00 57039.14 88888.00 2003-05-01 16:50:21.624 121 15685.34 554.25 57037.55 88888.00 2003-05-01 16:50:22.624 121 15685.21 554.49 57038.53 88888.00 2003-05-01 16:50:23.624 121 15684.56 553.63 57038.53 88888.00 2003-05-01 16:50:24.624 121 15684.82 554.25 57038.65 88888.00 2003-05-01 16:50:25.624 121 15684.04 554.74 57038.04 88888.00 2003-05-01 16:50:26.624 121 15683.39 554.87 57038.41 88888.00 2003-05-01 16:50:27.624 121 15683.53 554.87 57037.30 88888.00 2003-05-01 16:50:28.624 121 15682.88 555.36 57038.28 88888.00 2003-05-01 16:50:29.624 121 15682.23 554.74 57038.04 88888.00 2003-05-01 16:50:30.624 121 15681.45 554.49 57038.04 88888.00 2003-05-01 16:50:31.624 121 15681.97 554.74 57037.55 88888.00 2003-05-01 16:50:32.624 121 15681.71 554.62 57037.55 88888.00 2003-05-01 16:50:33.624 121 15681.45 554.62 57038.16 88888.00 2003-05-01 16:50:34.624 121 15682.23 554.25 57037.18 88888.00 2003-05-01 16:50:35.624 121 15681.06 554.25 57037.43 88888.00 2003-05-01 16:50:36.624 121 15680.67 554.12 57037.30 88888.00 2003-05-01 16:50:37.624 121 15680.93 554.74 57037.79 88888.00 2003-05-01 16:50:38.624 121 15680.80 554.49 57037.30 88888.00 2003-05-01 16:50:39.624 121 15680.02 554.12 57036.82 88888.00 2003-05-01 16:50:40.624 121 15679.37 554.74 57036.69 88888.00 2003-05-01 16:50:41.624 121 15679.24 555.48 57037.06 88888.00 2003-05-01 16:50:42.624 121 15678.46 554.87 57037.18 88888.00 2003-05-01 16:50:43.624 121 15677.42 555.36 57036.82 88888.00 2003-05-01 16:50:44.624 121 15677.42 555.48 57036.94 88888.00 2003-05-01 16:50:45.624 121 15676.51 556.10 57036.82 88888.00 2003-05-01 16:50:46.624 121 15677.03 556.60 57035.71 88888.00 2003-05-01 16:50:47.624 121 15675.73 556.23 57036.94 88888.00 2003-05-01 16:50:48.624 121 15675.47 556.72 57036.45 88888.00 2003-05-01 16:50:49.624 121 15675.08 556.85 57036.33 88888.00 2003-05-01 16:50:50.624 121 15675.21 557.47 57035.71 88888.00 2003-05-01 16:50:51.624 121 15675.08 557.09 57036.33 88888.00 2003-05-01 16:50:52.624 121 15675.08 556.60 57035.35 88888.00 2003-05-01 16:50:53.624 121 15675.47 556.97 57034.98 88888.00 2003-05-01 16:50:54.624 121 15675.34 556.85 57035.11 88888.00 2003-05-01 16:50:55.624 121 15675.60 557.47 57035.84 88888.00 2003-05-01 16:50:56.624 121 15675.99 556.85 57034.74 88888.00 2003-05-01 16:50:57.624 121 15676.25 556.97 57034.86 88888.00 2003-05-01 16:50:58.624 121 15674.95 556.97 57035.11 88888.00 2003-05-01 16:50:59.624 121 15675.21 556.97 57035.59 88888.00 2003-05-01 16:51:00.624 121 15675.60 556.60 57034.86 88888.00 2003-05-01 16:51:01.624 121 15675.08 556.72 57035.23 88888.00 2003-05-01 16:51:02.624 121 15674.30 556.48 57034.98 88888.00 2003-05-01 16:51:03.624 121 15674.30 556.48 57034.98 88888.00 2003-05-01 16:51:04.624 121 15674.04 556.97 57034.37 88888.00 2003-05-01 16:51:05.624 121 15673.39 556.35 57034.12 88888.00 2003-05-01 16:51:06.624 121 15672.74 556.85 57034.86 88888.00 2003-05-01 16:51:07.624 121 15673.00 556.48 57034.25 88888.00 2003-05-01 16:51:08.624 121 15672.74 556.72 57034.49 88888.00 2003-05-01 16:51:09.624 121 15672.74 556.97 57034.25 88888.00 2003-05-01 16:51:10.624 121 15672.48 556.97 57033.64 88888.00 2003-05-01 16:51:11.624 121 15672.35 557.59 57033.39 88888.00 2003-05-01 16:51:12.624 121 15671.70 556.35 57033.76 88888.00 2003-05-01 16:51:13.624 121 15671.31 556.72 57033.88 88888.00 2003-05-01 16:51:14.624 121 15672.09 556.48 57033.39 88888.00 2003-05-01 16:51:15.624 121 15671.44 556.85 57033.88 88888.00 2003-05-01 16:51:16.624 121 15670.79 557.09 57033.27 88888.00 2003-05-01 16:51:17.624 121 15670.40 556.85 57033.64 88888.00 2003-05-01 16:51:18.624 121 15671.05 556.97 57034.00 88888.00 2003-05-01 16:51:19.624 121 15671.57 556.23 57033.27 88888.00 2003-05-01 16:51:20.624 121 15670.40 556.60 57033.02 88888.00 2003-05-01 16:51:21.624 121 15670.53 556.97 57032.29 88888.00 2003-05-01 16:51:22.624 121 15670.92 556.60 57032.41 88888.00 2003-05-01 16:51:23.624 121 15671.44 556.23 57032.78 88888.00 2003-05-01 16:51:24.624 121 15671.44 555.98 57032.29 88888.00 2003-05-01 16:51:25.624 121 15671.44 556.35 57032.29 88888.00 2003-05-01 16:51:26.624 121 15671.96 555.36 57032.41 88888.00 2003-05-01 16:51:27.624 121 15671.57 555.11 57031.80 88888.00 2003-05-01 16:51:28.624 121 15672.48 555.24 57032.05 88888.00 2003-05-01 16:51:29.624 121 15673.00 555.24 57031.56 88888.00 2003-05-01 16:51:30.624 121 15672.35 555.36 57031.68 88888.00 2003-05-01 16:51:31.624 121 15673.13 555.86 57032.54 88888.00 2003-05-01 16:51:32.624 121 15673.13 555.73 57031.80 88888.00 2003-05-01 16:51:33.624 121 15673.13 555.11 57031.80 88888.00 2003-05-01 16:51:34.624 121 15673.78 554.74 57032.54 88888.00 2003-05-01 16:51:35.624 121 15673.52 555.86 57030.70 88888.00 2003-05-01 16:51:36.624 121 15673.26 554.99 57031.44 88888.00 2003-05-01 16:51:37.624 121 15672.74 555.24 57031.44 88888.00 2003-05-01 16:51:38.624 121 15673.52 555.24 57031.56 88888.00 2003-05-01 16:51:39.624 121 15673.39 555.61 57031.56 88888.00 2003-05-01 16:51:40.624 121 15673.52 555.61 57031.19 88888.00 2003-05-01 16:51:41.624 121 15673.65 555.36 57031.56 88888.00 2003-05-01 16:51:42.624 121 15673.91 555.48 57031.44 88888.00 2003-05-01 16:51:43.624 121 15674.04 556.10 57031.44 88888.00 2003-05-01 16:51:44.624 121 15674.95 556.23 57030.95 88888.00 2003-05-01 16:51:45.624 121 15675.34 557.09 57031.07 88888.00 2003-05-01 16:51:46.624 121 15675.08 556.35 57031.07 88888.00 2003-05-01 16:51:47.624 121 15674.95 555.98 57031.44 88888.00 2003-05-01 16:51:48.624 121 15675.99 556.72 57031.80 88888.00 2003-05-01 16:51:49.624 121 15676.25 556.97 57031.44 88888.00 2003-05-01 16:51:50.624 121 15675.73 557.34 57031.07 88888.00 2003-05-01 16:51:51.624 121 15675.86 557.96 57031.44 88888.00 2003-05-01 16:51:52.624 121 15675.60 557.96 57031.07 88888.00 2003-05-01 16:51:53.624 121 15676.38 557.96 57031.56 88888.00 2003-05-01 16:51:54.624 121 15675.86 558.95 57031.19 88888.00 2003-05-01 16:51:55.624 121 15676.25 558.83 57032.05 88888.00 2003-05-01 16:51:56.624 121 15675.99 559.20 57031.56 88888.00 2003-05-01 16:51:57.624 121 15675.99 559.82 57031.44 88888.00 2003-05-01 16:51:58.624 121 15676.12 559.70 57031.80 88888.00 2003-05-01 16:51:59.624 121 15675.60 560.19 57031.07 88888.00 2003-05-01 16:52:00.624 121 15676.25 560.44 57031.80 88888.00 2003-05-01 16:52:01.624 121 15676.25 560.69 57031.44 88888.00 2003-05-01 16:52:02.624 121 15676.12 560.81 57032.05 88888.00 2003-05-01 16:52:03.624 121 15675.47 561.06 57032.17 88888.00 2003-05-01 16:52:04.624 121 15675.73 561.55 57032.17 88888.00 2003-05-01 16:52:05.624 121 15676.12 561.55 57031.93 88888.00 2003-05-01 16:52:06.624 121 15675.34 561.55 57031.44 88888.00 2003-05-01 16:52:07.624 121 15675.60 561.18 57032.41 88888.00 2003-05-01 16:52:08.624 121 15675.73 561.68 57032.29 88888.00 2003-05-01 16:52:09.624 121 15674.95 561.18 57031.68 88888.00 2003-05-01 16:52:10.624 121 15675.21 561.06 57032.54 88888.00 2003-05-01 16:52:11.624 121 15675.47 561.18 57032.54 88888.00 2003-05-01 16:52:12.624 121 15674.82 561.18 57032.41 88888.00 2003-05-01 16:52:13.624 121 15674.95 561.31 57032.29 88888.00 2003-05-01 16:52:14.624 121 15675.34 560.93 57033.39 88888.00 2003-05-01 16:52:15.624 121 15674.43 561.06 57032.90 88888.00 2003-05-01 16:52:16.624 121 15674.17 561.80 57033.15 88888.00 2003-05-01 16:52:17.624 121 15674.04 561.18 57033.02 88888.00 2003-05-01 16:52:18.624 121 15673.39 560.93 57033.02 88888.00 2003-05-01 16:52:19.624 121 15673.13 561.31 57032.78 88888.00 2003-05-01 16:52:20.624 121 15673.13 560.93 57033.27 88888.00 2003-05-01 16:52:21.624 121 15672.09 560.69 57033.27 88888.00 2003-05-01 16:52:22.624 121 15671.70 561.80 57032.90 88888.00 2003-05-01 16:52:23.624 121 15672.09 562.05 57032.54 88888.00 2003-05-01 16:52:24.624 121 15671.18 561.55 57033.39 88888.00 2003-05-01 16:52:25.624 121 15670.92 561.68 57033.27 88888.00 2003-05-01 16:52:26.624 121 15671.18 562.30 57033.02 88888.00 2003-05-01 16:52:27.624 121 15670.79 562.17 57033.02 88888.00 2003-05-01 16:52:28.624 121 15670.79 562.42 57033.15 88888.00 2003-05-01 16:52:29.624 121 15671.31 563.16 57032.54 88888.00 2003-05-01 16:52:30.624 121 15670.92 562.79 57032.54 88888.00 2003-05-01 16:52:31.624 121 15670.40 563.16 57032.78 88888.00 2003-05-01 16:52:32.624 121 15671.18 562.67 57032.54 88888.00 2003-05-01 16:52:33.624 121 15671.31 563.66 57032.17 88888.00 2003-05-01 16:52:34.624 121 15671.57 563.66 57033.02 88888.00 2003-05-01 16:52:35.624 121 15670.79 563.29 57032.78 88888.00 2003-05-01 16:52:36.624 121 15670.14 563.66 57032.29 88888.00 2003-05-01 16:52:37.624 121 15670.79 563.04 57032.66 88888.00 2003-05-01 16:52:38.624 121 15669.49 563.78 57032.29 88888.00 2003-05-01 16:52:39.624 121 15669.62 562.67 57032.54 88888.00 2003-05-01 16:52:40.624 121 15668.71 563.91 57032.29 88888.00 2003-05-01 16:52:41.624 121 15668.97 563.78 57032.17 88888.00 2003-05-01 16:52:42.624 121 15668.58 563.41 57032.66 88888.00 2003-05-01 16:52:43.624 121 15667.93 562.79 57031.44 88888.00 2003-05-01 16:52:44.624 121 15668.32 562.92 57032.17 88888.00 2003-05-01 16:52:45.624 121 15668.19 563.04 57032.90 88888.00 2003-05-01 16:52:46.624 121 15668.19 562.30 57031.68 88888.00 2003-05-01 16:52:47.624 121 15670.14 562.30 57031.31 88888.00 2003-05-01 16:52:48.624 121 15669.88 562.42 57032.29 88888.00 2003-05-01 16:52:49.624 121 15669.49 562.30 57031.80 88888.00 2003-05-01 16:52:50.624 121 15671.18 562.17 57032.17 88888.00 2003-05-01 16:52:51.624 121 15671.31 562.05 57032.29 88888.00 2003-05-01 16:52:52.624 121 15671.57 562.17 57031.56 88888.00 2003-05-01 16:52:53.624 121 15672.35 561.92 57031.93 88888.00 2003-05-01 16:52:54.624 121 15672.48 562.05 57031.93 88888.00 2003-05-01 16:52:55.624 121 15672.87 561.92 57032.54 88888.00 2003-05-01 16:52:56.624 121 15672.09 561.06 57032.54 88888.00 2003-05-01 16:52:57.624 121 15672.61 561.55 57032.54 88888.00 2003-05-01 16:52:58.624 121 15673.00 561.31 57031.80 88888.00 2003-05-01 16:52:59.624 121 15672.74 561.68 57032.54 88888.00 2003-05-01 16:53:00.624 121 15672.74 560.93 57032.66 88888.00 2003-05-01 16:53:01.624 121 15673.13 561.43 57032.41 88888.00 2003-05-01 16:53:02.624 121 15673.00 562.05 57032.78 88888.00 2003-05-01 16:53:03.624 121 15673.65 561.06 57032.05 88888.00 2003-05-01 16:53:04.624 121 15674.04 561.68 57032.78 88888.00 2003-05-01 16:53:05.624 121 15673.91 561.92 57032.90 88888.00 2003-05-01 16:53:06.624 121 15674.95 561.43 57032.41 88888.00 2003-05-01 16:53:07.624 121 15675.47 562.17 57032.41 88888.00 2003-05-01 16:53:08.624 121 15676.12 561.92 57032.54 88888.00 2003-05-01 16:53:09.624 121 15676.51 562.05 57032.78 88888.00 2003-05-01 16:53:10.624 121 15676.51 562.05 57033.02 88888.00 2003-05-01 16:53:11.624 121 15677.68 561.92 57032.66 88888.00 2003-05-01 16:53:12.624 121 15677.16 562.92 57032.41 88888.00 2003-05-01 16:53:13.624 121 15677.81 561.92 57033.52 88888.00 2003-05-01 16:53:14.624 121 15677.81 562.17 57032.66 88888.00 2003-05-01 16:53:15.624 121 15677.29 562.42 57033.15 88888.00 2003-05-01 16:53:16.624 121 15677.94 562.42 57032.54 88888.00 2003-05-01 16:53:17.624 121 15677.16 562.54 57033.88 88888.00 2003-05-01 16:53:18.624 121 15677.16 563.41 57033.88 88888.00 2003-05-01 16:53:19.624 121 15676.77 563.16 57033.76 88888.00 2003-05-01 16:53:20.624 121 15676.90 562.79 57033.39 88888.00 2003-05-01 16:53:21.624 121 15676.77 562.54 57033.02 88888.00 2003-05-01 16:53:22.624 121 15676.51 562.92 57033.88 88888.00 2003-05-01 16:53:23.624 121 15676.64 563.04 57033.15 88888.00 2003-05-01 16:53:24.624 121 15676.12 563.04 57033.27 88888.00 2003-05-01 16:53:25.624 121 15676.51 563.29 57033.52 88888.00 2003-05-01 16:53:26.624 121 15676.64 563.91 57033.76 88888.00 2003-05-01 16:53:27.624 121 15676.64 563.53 57033.52 88888.00 2003-05-01 16:53:28.624 121 15677.42 563.78 57033.39 88888.00 2003-05-01 16:53:29.624 121 15677.29 564.53 57033.52 88888.00 2003-05-01 16:53:30.624 121 15676.90 565.02 57034.12 88888.00 2003-05-01 16:53:31.624 121 15677.16 566.51 57034.12 88888.00 2003-05-01 16:53:32.624 121 15675.86 565.89 57034.37 88888.00 2003-05-01 16:53:33.624 121 15675.99 567.25 57034.00 88888.00 2003-05-01 16:53:34.624 121 15674.43 567.87 57033.52 88888.00 2003-05-01 16:53:35.624 121 15674.56 569.23 57034.49 88888.00 2003-05-01 16:53:36.624 121 15674.04 569.60 57033.76 88888.00 2003-05-01 16:53:37.624 121 15673.26 570.22 57034.25 88888.00 2003-05-01 16:53:38.624 121 15673.00 571.46 57033.64 88888.00 2003-05-01 16:53:39.624 121 15673.91 571.46 57034.74 88888.00 2003-05-01 16:53:40.624 121 15672.74 571.96 57034.12 88888.00 2003-05-01 16:53:41.624 121 15673.26 572.08 57034.25 88888.00 2003-05-01 16:53:42.624 121 15674.30 571.59 57034.86 88888.00 2003-05-01 16:53:43.624 121 15675.34 571.71 57034.12 88888.00 2003-05-01 16:53:44.624 121 15676.25 571.83 57034.12 88888.00 2003-05-01 16:53:45.624 121 15676.12 572.08 57034.37 88888.00 2003-05-01 16:53:46.624 121 15677.29 572.20 57034.00 88888.00 2003-05-01 16:53:47.624 121 15677.81 572.33 57034.25 88888.00 2003-05-01 16:53:48.624 121 15678.33 571.96 57034.86 88888.00 2003-05-01 16:53:49.624 121 15679.37 572.45 57035.23 88888.00 2003-05-01 16:53:50.624 121 15680.02 572.45 57034.61 88888.00 2003-05-01 16:53:51.624 121 15680.93 571.83 57036.08 88888.00 2003-05-01 16:53:52.624 121 15680.28 571.59 57035.71 88888.00 2003-05-01 16:53:53.624 121 15681.45 572.45 57035.59 88888.00 2003-05-01 16:53:54.624 121 15682.10 571.96 57035.84 88888.00 2003-05-01 16:53:55.624 121 15681.97 572.08 57036.20 88888.00 2003-05-01 16:53:56.624 121 15682.36 572.33 57036.08 88888.00 2003-05-01 16:53:57.624 121 15681.84 572.08 57036.33 88888.00 2003-05-01 16:53:58.624 121 15682.36 573.44 57036.45 88888.00 2003-05-01 16:53:59.624 121 15682.75 573.32 57037.18 88888.00 2003-05-01 16:54:00.624 121 15682.49 574.19 57037.43 88888.00 2003-05-01 16:54:01.624 121 15682.62 574.56 57037.06 88888.00 2003-05-01 16:54:02.624 121 15683.26 573.94 57037.18 88888.00 2003-05-01 16:54:03.624 121 15683.92 575.18 57037.67 88888.00 2003-05-01 16:54:04.624 121 15683.79 574.56 57037.67 88888.00 2003-05-01 16:54:05.624 121 15684.82 575.55 57038.28 88888.00 2003-05-01 16:54:06.624 121 15685.47 575.55 57037.79 88888.00 2003-05-01 16:54:07.624 121 15686.38 575.55 57038.04 88888.00 2003-05-01 16:54:08.624 121 15686.77 576.04 57038.41 88888.00 2003-05-01 16:54:09.624 121 15686.64 575.80 57039.02 88888.00 2003-05-01 16:54:10.624 121 15687.29 576.17 57039.02 88888.00 2003-05-01 16:54:11.624 121 15688.33 575.92 57038.89 88888.00 2003-05-01 16:54:12.624 121 15688.46 576.42 57039.87 88888.00 2003-05-01 16:54:13.624 121 15689.11 575.92 57040.24 88888.00 2003-05-01 16:54:14.624 121 15689.37 575.55 57039.75 88888.00 2003-05-01 16:54:15.624 121 15690.28 576.04 57040.61 88888.00 2003-05-01 16:54:16.624 121 15690.67 576.29 57040.36 88888.00 2003-05-01 16:54:17.624 121 15691.06 576.04 57041.46 88888.00 2003-05-01 16:54:18.624 121 15691.32 576.04 57041.22 88888.00 2003-05-01 16:54:19.624 121 15692.49 575.42 57041.46 88888.00 2003-05-01 16:54:20.624 121 15693.14 575.18 57041.83 88888.00 2003-05-01 16:54:21.624 121 15693.14 574.93 57041.83 88888.00 2003-05-01 16:54:22.624 121 15693.14 575.05 57042.32 88888.00 2003-05-01 16:54:23.624 121 15694.31 575.18 57042.32 88888.00 2003-05-01 16:54:24.624 121 15694.57 574.68 57041.95 88888.00 2003-05-01 16:54:25.624 121 15694.31 574.93 57043.05 88888.00 2003-05-01 16:54:26.624 121 15694.70 574.19 57042.68 88888.00 2003-05-01 16:54:27.624 121 15695.22 573.57 57043.54 88888.00 2003-05-01 16:54:28.624 121 15695.48 573.32 57043.17 88888.00 2003-05-01 16:54:29.624 121 15695.48 573.20 57043.66 88888.00 2003-05-01 16:54:30.624 121 15696.26 572.58 57043.42 88888.00 2003-05-01 16:54:31.624 121 15696.13 572.58 57043.91 88888.00 2003-05-01 16:54:32.624 121 15696.26 572.20 57044.15 88888.00 2003-05-01 16:54:33.624 121 15697.04 572.08 57044.76 88888.00 2003-05-01 16:54:34.624 121 15696.52 571.96 57045.13 88888.00 2003-05-01 16:54:35.624 121 15696.91 571.71 57045.38 88888.00 2003-05-01 16:54:36.624 121 15697.17 570.97 57045.01 88888.00 2003-05-01 16:54:37.624 121 15696.78 570.72 57045.62 88888.00 2003-05-01 16:54:38.624 121 15697.82 570.84 57045.98 88888.00 2003-05-01 16:54:39.624 121 15697.43 570.97 57046.72 88888.00 2003-05-01 16:54:40.624 121 15697.95 571.21 57046.23 88888.00 2003-05-01 16:54:41.624 121 15697.30 570.47 57046.47 88888.00 2003-05-01 16:54:42.624 121 15697.17 570.97 57046.84 88888.00 2003-05-01 16:54:43.624 121 15696.52 570.72 57047.21 88888.00 2003-05-01 16:54:44.624 121 15696.52 571.34 57047.09 88888.00 2003-05-01 16:54:45.624 121 15696.52 570.72 57047.21 88888.00 2003-05-01 16:54:46.624 121 15695.61 570.59 57047.33 88888.00 2003-05-01 16:54:47.624 121 15696.39 570.47 57046.96 88888.00 2003-05-01 16:54:48.624 121 15695.74 570.59 57047.57 88888.00 2003-05-01 16:54:49.624 121 15696.13 569.98 57047.94 88888.00 2003-05-01 16:54:50.624 121 15696.65 570.10 57047.57 88888.00 2003-05-01 16:54:51.624 121 15697.17 570.10 57048.31 88888.00 2003-05-01 16:54:52.624 121 15696.39 569.36 57048.06 88888.00 2003-05-01 16:54:53.624 121 15695.74 569.60 57048.31 88888.00 2003-05-01 16:54:54.624 121 15695.61 569.23 57047.57 88888.00 2003-05-01 16:54:55.624 121 15694.83 568.98 57048.55 88888.00 2003-05-01 16:54:56.624 121 15695.61 568.74 57048.43 88888.00 2003-05-01 16:54:57.624 121 15696.00 568.37 57048.80 88888.00 2003-05-01 16:54:58.624 121 15696.26 568.24 57048.92 88888.00 2003-05-01 16:54:59.624 121 15697.30 568.86 57048.31 88888.00 2003-05-01 16:55:00.624 121 15696.52 568.37 57048.43 88888.00 2003-05-01 16:55:01.624 121 15697.43 567.87 57048.55 88888.00 2003-05-01 16:55:02.624 121 15697.95 567.87 57048.43 88888.00 2003-05-01 16:55:03.624 121 15697.95 567.62 57048.55 88888.00 2003-05-01 16:55:04.624 121 15698.47 568.24 57049.29 88888.00 2003-05-01 16:55:05.624 121 15698.34 568.12 57048.80 88888.00 2003-05-01 16:55:06.624 121 15698.99 567.87 57049.90 88888.00 2003-05-01 16:55:07.624 121 15698.60 566.88 57048.43 88888.00 2003-05-01 16:55:08.624 121 15698.73 566.63 57048.80 88888.00 2003-05-01 16:55:09.624 121 15698.86 566.63 57048.92 88888.00 2003-05-01 16:55:10.624 121 15698.47 566.26 57048.92 88888.00 2003-05-01 16:55:11.624 121 15699.38 565.89 57049.29 88888.00 2003-05-01 16:55:12.624 121 15699.25 565.27 57048.68 88888.00 2003-05-01 16:55:13.624 121 15700.03 565.39 57049.29 88888.00 2003-05-01 16:55:14.624 121 15701.20 564.28 57049.65 88888.00 2003-05-01 16:55:15.624 121 15702.36 563.29 57050.14 88888.00 2003-05-01 16:55:16.624 121 15702.88 563.66 57049.78 88888.00 2003-05-01 16:55:17.624 121 15704.05 562.30 57049.90 88888.00 2003-05-01 16:55:18.624 121 15704.70 562.05 57050.02 88888.00 2003-05-01 16:55:19.624 121 15705.22 562.17 57049.65 88888.00 2003-05-01 16:55:20.624 121 15706.13 561.18 57050.02 88888.00 2003-05-01 16:55:21.624 121 15705.74 561.18 57050.51 88888.00 2003-05-01 16:55:22.624 121 15706.13 560.44 57050.02 88888.00 2003-05-01 16:55:23.624 121 15707.43 560.31 57050.75 88888.00 2003-05-01 16:55:24.624 121 15706.78 560.56 57050.63 88888.00 2003-05-01 16:55:25.624 121 15707.30 559.57 57051.24 88888.00 2003-05-01 16:55:26.624 121 15706.78 559.94 57050.75 88888.00 2003-05-01 16:55:27.624 121 15706.13 559.45 57051.24 88888.00 2003-05-01 16:55:28.624 121 15707.56 559.45 57050.88 88888.00 2003-05-01 16:55:29.624 121 15706.26 559.08 57050.75 88888.00 2003-05-01 16:55:30.624 121 15706.91 559.08 57051.73 88888.00 2003-05-01 16:55:31.624 121 15706.65 558.58 57050.88 88888.00 2003-05-01 16:55:32.624 121 15706.65 557.22 57051.36 88888.00 2003-05-01 16:55:33.624 121 15706.26 556.97 57051.86 88888.00 2003-05-01 16:55:34.624 121 15705.61 556.72 57051.49 88888.00 2003-05-01 16:55:35.624 121 15705.35 555.73 57051.61 88888.00 2003-05-01 16:55:36.624 121 15705.61 555.61 57050.88 88888.00 2003-05-01 16:55:37.624 121 15705.35 555.73 57051.73 88888.00 2003-05-01 16:55:38.624 121 15704.83 555.73 57051.61 88888.00 2003-05-01 16:55:39.624 121 15704.70 555.48 57051.36 88888.00 2003-05-01 16:55:40.624 121 15705.22 555.61 57051.36 88888.00 2003-05-01 16:55:41.624 121 15704.57 554.74 57051.73 88888.00 2003-05-01 16:55:42.624 121 15704.05 554.87 57052.34 88888.00 2003-05-01 16:55:43.624 121 15704.05 554.25 57051.61 88888.00 2003-05-01 16:55:44.624 121 15703.14 555.11 57051.36 88888.00 2003-05-01 16:55:45.624 121 15703.14 555.11 57051.61 88888.00 2003-05-01 16:55:46.624 121 15702.10 554.74 57051.86 88888.00 2003-05-01 16:55:47.624 121 15701.71 554.62 57051.86 88888.00 2003-05-01 16:55:48.624 121 15700.94 554.62 57051.73 88888.00 2003-05-01 16:55:49.624 121 15700.16 554.49 57051.36 88888.00 2003-05-01 16:55:50.624 121 15699.25 554.12 57051.36 88888.00 2003-05-01 16:55:51.624 121 15698.08 553.63 57051.24 88888.00 2003-05-01 16:55:52.624 121 15697.82 552.64 57051.36 88888.00 2003-05-01 16:55:53.624 121 15697.04 551.89 57051.73 88888.00 2003-05-01 16:55:54.624 121 15696.65 551.27 57051.73 88888.00 2003-05-01 16:55:55.624 121 15696.13 549.79 57051.24 88888.00 2003-05-01 16:55:56.624 121 15695.61 549.29 57050.51 88888.00 2003-05-01 16:55:57.624 121 15695.35 548.80 57051.00 88888.00 2003-05-01 16:55:58.624 121 15696.00 547.81 57050.51 88888.00 2003-05-01 16:55:59.624 121 15696.78 545.95 57051.00 88888.00 2003-05-01 16:56:00.624 121 15697.43 546.07 57050.51 88888.00 2003-05-01 16:56:01.624 121 15698.08 544.59 57050.14 88888.00 2003-05-01 16:56:02.624 121 15698.86 543.97 57050.75 88888.00 2003-05-01 16:56:03.624 121 15699.77 543.47 57049.90 88888.00 2003-05-01 16:56:04.624 121 15700.16 542.48 57050.39 88888.00 2003-05-01 16:56:05.624 121 15701.07 542.48 57050.02 88888.00 2003-05-01 16:56:06.624 121 15700.29 542.23 57049.90 88888.00 2003-05-01 16:56:07.624 121 15700.81 541.74 57049.78 88888.00 2003-05-01 16:56:08.624 121 15699.38 542.23 57049.65 88888.00 2003-05-01 16:56:09.624 121 15698.60 541.61 57050.14 88888.00 2003-05-01 16:56:10.624 121 15697.56 541.86 57049.90 88888.00 2003-05-01 16:56:11.624 121 15696.78 541.98 57050.39 88888.00 2003-05-01 16:56:12.624 121 15694.96 542.60 57049.65 88888.00 2003-05-01 16:56:13.624 121 15694.18 542.36 57049.65 88888.00 2003-05-01 16:56:14.624 121 15692.88 541.86 57049.65 88888.00 2003-05-01 16:56:15.624 121 15692.88 542.11 57049.90 88888.00 2003-05-01 16:56:16.624 121 15692.10 542.11 57048.92 88888.00 2003-05-01 16:56:17.624 121 15691.84 541.86 57049.78 88888.00 2003-05-01 16:56:18.624 121 15691.97 542.11 57048.31 88888.00 2003-05-01 16:56:19.624 121 15691.19 541.74 57048.92 88888.00 2003-05-01 16:56:20.624 121 15691.32 541.49 57048.43 88888.00 2003-05-01 16:56:21.624 121 15690.93 540.87 57047.82 88888.00 2003-05-01 16:56:22.624 121 15691.06 540.75 57048.19 88888.00 2003-05-01 16:56:23.624 121 15691.06 539.88 57048.19 88888.00 2003-05-01 16:56:24.624 121 15691.45 540.13 57048.19 88888.00 2003-05-01 16:56:25.624 121 15692.23 539.26 57047.09 88888.00 2003-05-01 16:56:26.624 121 15690.80 539.01 57047.45 88888.00 2003-05-01 16:56:27.624 121 15691.19 539.38 57047.70 88888.00 2003-05-01 16:56:28.624 121 15691.06 539.26 57047.45 88888.00 2003-05-01 16:56:29.624 121 15689.76 539.63 57047.45 88888.00 2003-05-01 16:56:30.624 121 15689.63 539.01 57047.21 88888.00 2003-05-01 16:56:31.624 121 15688.72 539.88 57046.96 88888.00 2003-05-01 16:56:32.624 121 15687.16 539.51 57047.09 88888.00 2003-05-01 16:56:33.624 121 15686.77 540.00 57046.96 88888.00 2003-05-01 16:56:34.624 121 15684.95 540.13 57046.47 88888.00 2003-05-01 16:56:35.624 121 15684.43 540.75 57046.47 88888.00 2003-05-01 16:56:36.624 121 15683.26 540.99 57046.47 88888.00 2003-05-01 16:56:37.624 121 15681.19 540.99 57046.35 88888.00 2003-05-01 16:56:38.624 121 15680.41 541.49 57045.98 88888.00 2003-05-01 16:56:39.624 121 15679.37 540.99 57046.60 88888.00 2003-05-01 16:56:40.624 121 15678.33 542.23 57045.74 88888.00 2003-05-01 16:56:41.624 121 15677.55 542.11 57045.74 88888.00 2003-05-01 16:56:42.624 121 15676.51 541.98 57045.62 88888.00 2003-05-01 16:56:43.624 121 15675.86 541.98 57045.98 88888.00 2003-05-01 16:56:44.624 121 15676.12 541.74 57044.64 88888.00 2003-05-01 16:56:45.624 121 15674.82 542.73 57044.76 88888.00 2003-05-01 16:56:46.624 121 15674.43 543.10 57044.15 88888.00 2003-05-01 16:56:47.624 121 15673.91 542.60 57043.91 88888.00 2003-05-01 16:56:48.624 121 15673.39 542.98 57044.64 88888.00 2003-05-01 16:56:49.624 121 15673.26 542.73 57044.39 88888.00 2003-05-01 16:56:50.624 121 15671.70 543.22 57043.91 88888.00 2003-05-01 16:56:51.624 121 15670.92 543.59 57043.42 88888.00 2003-05-01 16:56:52.624 121 15669.75 543.59 57042.93 88888.00 2003-05-01 16:56:53.624 121 15669.62 543.72 57043.66 88888.00 2003-05-01 16:56:54.624 121 15668.71 544.34 57042.44 88888.00 2003-05-01 16:56:55.624 121 15667.41 543.97 57042.93 88888.00 2003-05-01 16:56:56.624 121 15666.24 544.59 57042.56 88888.00 2003-05-01 16:56:57.624 121 15665.33 543.72 57042.32 88888.00 2003-05-01 16:56:58.624 121 15664.95 544.59 57042.20 88888.00 2003-05-01 16:56:59.624 121 15663.52 544.71 57041.71 88888.00 2003-05-01 16:57:00.624 121 15663.13 544.71 57041.22 88888.00 2003-05-01 16:57:01.624 121 15662.09 544.59 57041.71 88888.00 2003-05-01 16:57:02.624 121 15661.57 546.07 57041.46 88888.00 2003-05-01 16:57:03.624 121 15661.44 545.45 57041.09 88888.00 2003-05-01 16:57:04.624 121 15661.05 546.20 57040.61 88888.00 2003-05-01 16:57:05.624 121 15660.14 546.07 57040.73 88888.00 2003-05-01 16:57:06.624 121 15660.14 546.69 57039.75 88888.00 2003-05-01 16:57:07.624 121 15658.58 546.69 57039.75 88888.00 2003-05-01 16:57:08.624 121 15657.80 547.06 57038.77 88888.00 2003-05-01 16:57:09.624 121 15657.80 546.94 57038.53 88888.00 2003-05-01 16:57:10.624 121 15657.15 547.93 57038.41 88888.00 2003-05-01 16:57:11.624 121 15657.02 547.93 57038.65 88888.00 2003-05-01 16:57:12.624 121 15656.24 547.93 57037.55 88888.00 2003-05-01 16:57:13.624 121 15656.76 548.55 57037.79 88888.00 2003-05-01 16:57:14.624 121 15655.59 548.42 57037.43 88888.00 2003-05-01 16:57:15.624 121 15655.20 550.28 57037.06 88888.00 2003-05-01 16:57:16.624 121 15655.33 549.04 57037.06 88888.00 2003-05-01 16:57:17.624 121 15655.20 550.03 57037.18 88888.00 2003-05-01 16:57:18.624 121 15654.94 549.54 57036.82 88888.00 2003-05-01 16:57:19.624 121 15654.94 550.65 57037.06 88888.00 2003-05-01 16:57:20.624 121 15654.81 550.16 57036.08 88888.00 2003-05-01 16:57:21.624 121 15654.55 550.65 57036.57 88888.00 2003-05-01 16:57:22.624 121 15654.16 550.16 57035.47 88888.00 2003-05-01 16:57:23.624 121 15653.12 551.03 57035.59 88888.00 2003-05-01 16:57:24.624 121 15654.16 551.89 57035.71 88888.00 2003-05-01 16:57:25.624 121 15654.94 550.65 57034.98 88888.00 2003-05-01 16:57:26.624 121 15654.81 550.90 57034.98 88888.00 2003-05-01 16:57:27.624 121 15654.42 551.03 57034.86 88888.00 2003-05-01 16:57:28.624 121 15654.29 551.52 57034.00 88888.00 2003-05-01 16:57:29.624 121 15654.29 552.14 57034.25 88888.00 2003-05-01 16:57:30.624 121 15654.42 552.51 57034.74 88888.00 2003-05-01 16:57:31.624 121 15654.81 551.89 57034.00 88888.00 2003-05-01 16:57:32.624 121 15654.42 552.88 57034.00 88888.00 2003-05-01 16:57:33.624 121 15654.94 553.38 57033.76 88888.00 2003-05-01 16:57:34.624 121 15655.33 553.25 57033.39 88888.00 2003-05-01 16:57:35.624 121 15655.72 553.75 57032.78 88888.00 2003-05-01 16:57:36.624 121 15655.33 554.00 57033.15 88888.00 2003-05-01 16:57:37.624 121 15655.85 554.62 57033.02 88888.00 2003-05-01 16:57:38.624 121 15656.63 555.24 57032.54 88888.00 2003-05-01 16:57:39.624 121 15656.37 554.74 57033.15 88888.00 2003-05-01 16:57:40.624 121 15656.76 555.36 57032.66 88888.00 2003-05-01 16:57:41.624 121 15656.37 556.10 57032.17 88888.00 2003-05-01 16:57:42.624 121 15656.24 556.48 57032.66 88888.00 2003-05-01 16:57:43.624 121 15656.63 557.09 57032.90 88888.00 2003-05-01 16:57:44.624 121 15656.76 557.47 57032.66 88888.00 2003-05-01 16:57:45.624 121 15657.15 557.47 57032.78 88888.00 2003-05-01 16:57:46.624 121 15657.67 557.96 57032.29 88888.00 2003-05-01 16:57:47.624 121 15658.71 557.96 57032.54 88888.00 2003-05-01 16:57:48.624 121 15657.67 559.20 57032.66 88888.00 2003-05-01 16:57:49.624 121 15658.58 558.70 57032.90 88888.00 2003-05-01 16:57:50.624 121 15658.71 559.32 57032.29 88888.00 2003-05-01 16:57:51.624 121 15659.23 559.57 57032.78 88888.00 2003-05-01 16:57:52.624 121 15660.01 559.32 57033.15 88888.00 2003-05-01 16:57:53.624 121 15660.66 559.70 57033.02 88888.00 2003-05-01 16:57:54.624 121 15660.79 560.31 57033.02 88888.00 2003-05-01 16:57:55.624 121 15661.70 560.44 57033.02 88888.00 2003-05-01 16:57:56.624 121 15661.70 560.19 57032.90 88888.00 2003-05-01 16:57:57.624 121 15660.92 560.19 57032.54 88888.00 2003-05-01 16:57:58.624 121 15661.57 560.19 57033.76 88888.00 2003-05-01 16:57:59.624 121 15662.22 560.56 57033.27 88888.00 2003-05-01 16:58:00.624 121 15662.09 561.18 57033.64 88888.00 2003-05-01 16:58:01.624 121 15662.22 561.06 57033.64 88888.00 2003-05-01 16:58:02.624 121 15662.61 561.55 57033.39 88888.00 2003-05-01 16:58:03.624 121 15662.87 561.06 57033.76 88888.00 2003-05-01 16:58:04.624 121 15663.78 561.92 57033.88 88888.00 2003-05-01 16:58:05.624 121 15663.91 561.55 57033.88 88888.00 2003-05-01 16:58:06.624 121 15664.30 562.67 57034.25 88888.00 2003-05-01 16:58:07.624 121 15665.72 562.17 57034.37 88888.00 2003-05-01 16:58:08.624 121 15666.37 562.05 57034.00 88888.00 2003-05-01 16:58:09.624 121 15666.76 562.54 57035.23 88888.00 2003-05-01 16:58:10.624 121 15667.41 562.79 57034.37 88888.00 2003-05-01 16:58:11.624 121 15668.06 563.29 57034.49 88888.00 2003-05-01 16:58:12.624 121 15668.84 563.91 57036.08 88888.00 2003-05-01 16:58:13.624 121 15668.97 563.53 57035.47 88888.00 2003-05-01 16:58:14.624 121 15669.88 564.03 57035.11 88888.00 2003-05-01 16:58:15.624 121 15669.75 564.40 57035.84 88888.00 2003-05-01 16:58:16.624 121 15670.66 564.77 57035.84 88888.00 2003-05-01 16:58:17.624 121 15670.79 564.40 57035.47 88888.00 2003-05-01 16:58:18.624 121 15671.05 565.27 57036.57 88888.00 2003-05-01 16:58:19.624 121 15672.09 565.52 57036.69 88888.00 2003-05-01 16:58:20.624 121 15671.96 565.64 57037.06 88888.00 2003-05-01 16:58:21.624 121 15673.00 565.52 57036.69 88888.00 2003-05-01 16:58:22.624 121 15673.00 566.14 57037.18 88888.00 2003-05-01 16:58:23.624 121 15672.35 566.26 57037.43 88888.00 2003-05-01 16:58:24.624 121 15673.52 566.76 57036.69 88888.00 2003-05-01 16:58:25.624 121 15674.04 566.51 57037.55 88888.00 2003-05-01 16:58:26.624 121 15674.82 566.76 57036.94 88888.00 2003-05-01 16:58:27.624 121 15675.73 567.50 57037.55 88888.00 2003-05-01 16:58:28.624 121 15676.38 567.25 57037.91 88888.00 2003-05-01 16:58:29.624 121 15677.03 567.87 57037.91 88888.00 2003-05-01 16:58:30.624 121 15676.90 568.12 57037.91 88888.00 2003-05-01 16:58:31.624 121 15677.42 568.74 57039.14 88888.00 2003-05-01 16:58:32.624 121 15678.59 568.74 57038.41 88888.00 2003-05-01 16:58:33.624 121 15679.11 568.49 57039.14 88888.00 2003-05-01 16:58:34.624 121 15680.80 568.74 57038.89 88888.00 2003-05-01 16:58:35.624 121 15681.19 569.11 57038.89 88888.00 2003-05-01 16:58:36.624 121 15681.32 567.75 57039.75 88888.00 2003-05-01 16:58:37.624 121 15682.10 569.11 57039.87 88888.00 2003-05-01 16:58:38.624 121 15682.23 569.48 57040.48 88888.00 2003-05-01 16:58:39.624 121 15683.26 569.11 57039.75 88888.00 2003-05-01 16:58:40.624 121 15684.30 569.23 57041.09 88888.00 2003-05-01 16:58:41.624 121 15684.43 568.74 57041.22 88888.00 2003-05-01 16:58:42.624 121 15685.60 568.98 57041.58 88888.00 2003-05-01 16:58:43.624 121 15685.73 568.12 57041.34 88888.00 2003-05-01 16:58:44.624 121 15686.77 568.74 57041.22 88888.00 2003-05-01 16:58:45.624 121 15687.55 567.75 57041.71 88888.00 2003-05-01 16:58:46.624 121 15687.16 567.87 57041.58 88888.00 2003-05-01 16:58:47.624 121 15687.94 567.25 57042.44 88888.00 2003-05-01 16:58:48.624 121 15688.98 566.38 57042.93 88888.00 2003-05-01 16:58:49.624 121 15689.11 567.00 57042.68 88888.00 2003-05-01 16:58:50.624 121 15689.63 567.00 57043.42 88888.00 2003-05-01 16:58:51.624 121 15689.37 566.88 57043.30 88888.00 2003-05-01 16:58:52.624 121 15689.63 566.51 57043.30 88888.00 2003-05-01 16:58:53.624 121 15691.06 567.00 57043.17 88888.00 2003-05-01 16:58:54.624 121 15690.80 567.00 57043.54 88888.00 2003-05-01 16:58:55.624 121 15691.84 567.00 57043.42 88888.00 2003-05-01 16:58:56.624 121 15691.45 567.75 57043.91 88888.00 2003-05-01 16:58:57.624 121 15691.58 567.00 57043.54 88888.00 2003-05-01 16:58:58.624 121 15691.06 567.25 57044.39 88888.00 2003-05-01 16:58:59.624 121 15691.58 567.13 57044.03 88888.00 2003-05-01 16:59:00.624 121 15691.97 567.50 57045.01 88888.00 2003-05-01 16:59:01.624 121 15691.19 567.75 57044.89 88888.00 2003-05-01 16:59:02.624 121 15691.45 567.25 57044.03 88888.00 2003-05-01 16:59:03.624 121 15691.06 567.13 57044.76 88888.00 2003-05-01 16:59:04.624 121 15691.32 567.62 57045.13 88888.00 2003-05-01 16:59:05.624 121 15690.93 566.88 57045.50 88888.00 2003-05-01 16:59:06.624 121 15690.93 567.00 57045.25 88888.00 2003-05-01 16:59:07.624 121 15690.93 567.13 57045.62 88888.00 2003-05-01 16:59:08.624 121 15690.80 567.00 57045.98 88888.00 2003-05-01 16:59:09.624 121 15690.15 566.88 57045.86 88888.00 2003-05-01 16:59:10.624 121 15689.76 567.00 57045.86 88888.00 2003-05-01 16:59:11.624 121 15690.54 567.00 57045.86 88888.00 2003-05-01 16:59:12.624 121 15689.89 567.13 57045.38 88888.00 2003-05-01 16:59:13.624 121 15689.63 566.63 57045.98 88888.00 2003-05-01 16:59:14.624 121 15690.02 566.26 57045.86 88888.00 2003-05-01 16:59:15.624 121 15689.89 566.38 57046.11 88888.00 2003-05-01 16:59:16.624 121 15690.28 566.51 57045.86 88888.00 2003-05-01 16:59:17.624 121 15689.50 566.38 57046.96 88888.00 2003-05-01 16:59:18.624 121 15689.37 566.76 57046.23 88888.00 2003-05-01 16:59:19.624 121 15689.76 566.88 57045.50 88888.00 2003-05-01 16:59:20.624 121 15689.50 567.13 57046.35 88888.00 2003-05-01 16:59:21.624 121 15688.98 566.88 57045.86 88888.00 2003-05-01 16:59:22.624 121 15689.11 566.38 57046.23 88888.00 2003-05-01 16:59:23.624 121 15688.72 566.63 57046.47 88888.00 2003-05-01 16:59:24.624 121 15688.33 567.00 57046.23 88888.00 2003-05-01 16:59:25.624 121 15688.20 566.88 57046.35 88888.00 2003-05-01 16:59:26.624 121 15687.55 567.50 57046.60 88888.00 2003-05-01 16:59:27.624 121 15687.81 567.00 57046.11 88888.00 2003-05-01 16:59:28.624 121 15687.29 566.76 57045.86 88888.00 2003-05-01 16:59:29.624 121 15687.03 566.88 57046.35 88888.00 2003-05-01 16:59:30.624 121 15687.16 566.76 57045.86 88888.00 2003-05-01 16:59:31.624 121 15687.03 566.01 57046.47 88888.00 2003-05-01 16:59:32.624 121 15686.90 566.88 57046.35 88888.00 2003-05-01 16:59:33.624 121 15687.16 567.25 57046.72 88888.00 2003-05-01 16:59:34.624 121 15687.03 566.14 57045.86 88888.00 2003-05-01 16:59:35.624 121 15687.42 565.76 57045.74 88888.00 2003-05-01 16:59:36.624 121 15686.90 566.26 57045.86 88888.00 2003-05-01 16:59:37.624 121 15687.29 566.26 57046.47 88888.00 2003-05-01 16:59:38.624 121 15687.42 565.76 57045.86 88888.00 2003-05-01 16:59:39.624 121 15687.29 565.89 57045.50 88888.00 2003-05-01 16:59:40.624 121 15686.64 565.52 57045.74 88888.00 2003-05-01 16:59:41.624 121 15686.38 565.52 57045.86 88888.00 2003-05-01 16:59:42.624 121 15685.99 564.90 57045.86 88888.00 2003-05-01 16:59:43.624 121 15685.73 565.14 57045.62 88888.00 2003-05-01 16:59:44.624 121 15685.99 564.03 57045.38 88888.00 2003-05-01 16:59:45.624 121 15685.21 564.90 57046.11 88888.00 2003-05-01 16:59:46.624 121 15685.21 565.27 57046.23 88888.00 2003-05-01 16:59:47.624 121 15684.56 563.91 57046.35 88888.00 2003-05-01 16:59:48.624 121 15685.21 564.77 57045.62 88888.00 2003-05-01 16:59:49.624 121 15684.95 564.53 57045.62 88888.00 2003-05-01 16:59:50.624 121 15684.82 564.53 57045.50 88888.00 2003-05-01 16:59:51.624 121 15684.69 564.28 57045.38 88888.00 2003-05-01 16:59:52.624 121 15684.95 564.28 57045.25 88888.00 2003-05-01 16:59:53.624 121 15684.95 565.27 57045.25 88888.00 2003-05-01 16:59:54.624 121 15684.69 565.14 57045.25 88888.00 2003-05-01 16:59:55.624 121 15683.92 564.90 57045.50 88888.00 2003-05-01 17:00:00.624 121 15684.30 565.02 57044.15 88888.00 2003-05-01 17:00:01.624 121 15684.30 564.65 57044.64 88888.00 2003-05-01 17:00:02.624 121 15684.56 565.14 57044.64 88888.00 2003-05-01 17:00:03.624 121 15684.43 564.28 57044.03 88888.00 2003-05-01 17:00:04.624 121 15685.08 564.40 57044.39 88888.00 2003-05-01 17:00:05.624 121 15685.73 564.15 57044.64 88888.00 2003-05-01 17:00:06.624 121 15684.69 563.29 57044.39 88888.00 2003-05-01 17:00:07.624 121 15684.82 564.77 57044.39 88888.00 2003-05-01 17:00:08.624 121 15685.60 564.28 57044.39 88888.00 2003-05-01 17:00:09.624 121 15685.73 563.66 57043.79 88888.00 2003-05-01 17:00:10.624 121 15684.95 563.91 57044.03 88888.00 2003-05-01 17:00:11.624 121 15685.21 563.41 57044.15 88888.00 2003-05-01 17:00:12.624 121 15683.92 564.15 57044.39 88888.00 2003-05-01 17:00:13.624 121 15683.92 564.40 57043.66 88888.00 2003-05-01 17:00:14.624 121 15683.26 563.78 57044.52 88888.00 2003-05-01 17:00:15.624 121 15683.13 563.78 57044.52 88888.00 2003-05-01 17:00:16.624 121 15683.13 563.53 57043.79 88888.00 2003-05-01 17:00:17.624 121 15682.62 562.92 57043.79 88888.00 2003-05-01 17:00:18.624 121 15683.00 563.78 57044.27 88888.00 2003-05-01 17:00:19.624 121 15683.13 563.29 57043.79 88888.00 2003-05-01 17:00:20.624 121 15682.36 562.42 57043.79 88888.00 2003-05-01 17:00:21.624 121 15682.23 563.04 57043.91 88888.00 2003-05-01 17:00:22.624 121 15682.49 563.29 57043.91 88888.00 2003-05-01 17:00:23.624 121 15682.49 562.30 57043.66 88888.00 2003-05-01 17:00:24.624 121 15682.36 562.30 57044.03 88888.00 2003-05-01 17:00:25.624 121 15681.84 562.67 57043.54 88888.00 2003-05-01 17:00:26.624 121 15682.75 562.54 57043.79 88888.00 2003-05-01 17:00:27.624 121 15681.71 561.92 57043.17 88888.00 2003-05-01 17:00:28.624 121 15682.36 562.42 57043.79 88888.00 2003-05-01 17:00:29.624 121 15681.84 561.68 57043.66 88888.00 2003-05-01 17:00:30.624 121 15682.10 562.42 57043.79 88888.00 2003-05-01 17:00:31.624 121 15682.10 561.06 57043.79 88888.00 2003-05-01 17:00:32.624 121 15681.19 561.55 57044.27 88888.00 2003-05-01 17:00:33.624 121 15680.67 561.92 57043.66 88888.00 2003-05-01 17:00:34.624 121 15681.97 561.43 57044.27 88888.00 2003-05-01 17:00:35.624 121 15681.06 561.92 57043.42 88888.00 2003-05-01 17:00:36.624 121 15679.50 561.43 57044.27 88888.00 2003-05-01 17:00:37.624 121 15680.28 561.06 57044.27 88888.00 2003-05-01 17:00:38.624 121 15679.76 561.80 57043.54 88888.00 2003-05-01 17:00:39.624 121 15679.89 561.43 57043.79 88888.00 2003-05-01 17:00:40.624 121 15679.50 561.31 57043.54 88888.00 2003-05-01 17:00:41.624 121 15680.02 562.30 57043.91 88888.00 2003-05-01 17:00:42.624 121 15679.24 561.68 57043.42 88888.00 2003-05-01 17:00:43.624 121 15679.24 562.79 57043.17 88888.00 2003-05-01 17:00:44.624 121 15678.98 562.54 57043.42 88888.00 2003-05-01 17:00:45.624 121 15678.46 561.68 57043.66 88888.00 2003-05-01 17:00:46.624 121 15678.72 561.68 57044.64 88888.00 2003-05-01 17:00:47.624 121 15678.20 562.42 57044.52 88888.00 2003-05-01 17:00:48.624 121 15678.20 561.43 57043.66 88888.00 2003-05-01 17:00:49.624 121 15678.46 561.80 57043.79 88888.00 2003-05-01 17:00:50.624 121 15678.72 561.55 57043.79 88888.00 2003-05-01 17:00:51.624 121 15677.42 562.05 57044.27 88888.00 2003-05-01 17:00:52.624 121 15677.29 561.43 57043.42 88888.00 2003-05-01 17:00:53.624 121 15677.42 561.31 57044.39 88888.00 2003-05-01 17:00:54.624 121 15677.81 561.55 57043.42 88888.00 2003-05-01 17:00:55.624 121 15677.03 561.06 57044.27 88888.00 2003-05-01 17:00:56.624 121 15677.42 561.43 57043.42 88888.00 2003-05-01 17:00:57.624 121 15677.42 560.31 57043.91 88888.00 2003-05-01 17:00:58.624 121 15676.51 560.56 57043.17 88888.00 2003-05-01 17:00:59.624 121 15676.77 560.31 57043.30 88888.00 2003-05-01 17:01:00.624 121 15676.25 560.31 57044.03 88888.00 2003-05-01 17:01:01.624 121 15676.77 560.81 57043.54 88888.00 2003-05-01 17:01:02.624 121 15676.25 560.31 57043.05 88888.00 2003-05-01 17:01:03.624 121 15675.99 560.56 57043.79 88888.00 2003-05-01 17:01:04.624 121 15675.99 560.93 57044.27 88888.00 2003-05-01 17:01:05.624 121 15675.47 561.43 57042.93 88888.00 2003-05-01 17:01:06.624 121 15674.82 560.69 57043.91 88888.00 2003-05-01 17:01:07.624 121 15673.91 561.31 57043.91 88888.00 2003-05-01 17:01:08.624 121 15674.04 561.06 57043.66 88888.00 2003-05-01 17:01:09.624 121 15674.30 561.43 57043.79 88888.00 2003-05-01 17:01:10.624 121 15673.65 561.31 57043.66 88888.00 2003-05-01 17:01:11.624 121 15673.91 561.68 57044.64 88888.00 2003-05-01 17:01:12.624 121 15673.78 562.30 57043.30 88888.00 2003-05-01 17:01:13.624 121 15673.52 561.80 57043.54 88888.00 2003-05-01 17:01:14.624 121 15673.52 562.05 57043.17 88888.00 2003-05-01 17:01:15.624 121 15673.52 562.79 57042.68 88888.00 2003-05-01 17:01:16.624 121 15672.74 562.05 57043.42 88888.00 2003-05-01 17:01:17.624 121 15672.74 562.42 57043.30 88888.00 2003-05-01 17:01:18.624 121 15672.87 561.55 57042.80 88888.00 2003-05-01 17:01:19.624 121 15672.22 561.43 57042.68 88888.00 2003-05-01 17:01:20.624 121 15672.22 561.92 57042.93 88888.00 2003-05-01 17:01:21.624 121 15673.00 561.68 57042.68 88888.00 2003-05-01 17:01:22.624 121 15672.61 562.17 57043.17 88888.00 2003-05-01 17:01:23.624 121 15672.48 561.06 57042.44 88888.00 2003-05-01 17:01:24.624 121 15673.13 561.18 57042.80 88888.00 2003-05-01 17:01:25.624 121 15672.74 561.55 57042.80 88888.00 2003-05-01 17:01:26.624 121 15672.48 561.31 57043.54 88888.00 2003-05-01 17:01:27.624 121 15671.57 561.06 57042.56 88888.00 2003-05-01 17:01:28.624 121 15672.87 561.31 57043.05 88888.00 2003-05-01 17:01:29.624 121 15672.74 561.31 57042.56 88888.00 2003-05-01 17:01:30.624 121 15672.48 561.18 57043.30 88888.00 2003-05-01 17:01:31.624 121 15671.83 561.18 57042.44 88888.00 2003-05-01 17:01:32.624 121 15672.22 560.81 57042.44 88888.00 2003-05-01 17:01:33.624 121 15672.48 560.81 57042.93 88888.00 2003-05-01 17:01:34.624 121 15671.31 560.93 57042.80 88888.00 2003-05-01 17:01:35.624 121 15671.31 561.43 57042.93 88888.00 2003-05-01 17:01:36.624 121 15671.18 561.06 57042.44 88888.00 2003-05-01 17:01:37.624 121 15670.79 560.81 57042.44 88888.00 2003-05-01 17:01:38.624 121 15671.70 560.81 57042.32 88888.00 2003-05-01 17:01:39.624 121 15670.79 560.69 57042.68 88888.00 2003-05-01 17:01:40.624 121 15670.53 561.55 57042.80 88888.00 2003-05-01 17:01:41.624 121 15669.75 561.55 57042.68 88888.00 2003-05-01 17:01:42.624 121 15670.79 561.68 57042.32 88888.00 2003-05-01 17:01:43.624 121 15670.14 561.80 57042.56 88888.00 2003-05-01 17:01:44.624 121 15670.01 561.92 57042.07 88888.00 2003-05-01 17:01:45.624 121 15670.14 561.80 57042.20 88888.00 2003-05-01 17:01:46.624 121 15670.53 561.43 57042.32 88888.00 2003-05-01 17:01:47.624 121 15669.62 562.05 57041.95 88888.00 2003-05-01 17:01:48.624 121 15669.10 561.68 57041.58 88888.00 2003-05-01 17:01:49.624 121 15669.88 561.68 57041.83 88888.00 2003-05-01 17:01:50.624 121 15670.01 561.92 57041.95 88888.00 2003-05-01 17:01:51.624 121 15669.49 561.92 57042.32 88888.00 2003-05-01 17:01:52.624 121 15668.97 562.17 57041.09 88888.00 2003-05-01 17:01:53.624 121 15670.01 561.80 57041.71 88888.00 2003-05-01 17:01:54.624 121 15669.62 561.92 57041.71 88888.00 2003-05-01 17:01:55.624 121 15670.53 562.05 57041.46 88888.00 2003-05-01 17:01:56.624 121 15670.14 562.42 57041.46 88888.00 2003-05-01 17:01:57.624 121 15670.53 562.92 57041.34 88888.00 2003-05-01 17:01:58.624 121 15670.27 562.54 57041.46 88888.00 2003-05-01 17:01:59.624 121 15670.01 562.54 57041.46 88888.00 2003-05-01 17:02:00.624 121 15670.40 562.92 57041.22 88888.00 2003-05-01 17:02:01.624 121 15670.14 562.92 57040.61 88888.00 2003-05-01 17:02:02.624 121 15670.14 563.04 57041.83 88888.00 2003-05-01 17:02:03.624 121 15669.36 562.79 57041.95 88888.00 2003-05-01 17:02:04.624 121 15670.27 562.67 57041.58 88888.00 2003-05-01 17:02:05.624 121 15670.53 562.79 57041.46 88888.00 2003-05-01 17:02:06.624 121 15670.01 562.92 57041.58 88888.00 2003-05-01 17:02:07.624 121 15670.27 563.16 57041.83 88888.00 2003-05-01 17:02:08.624 121 15670.53 563.16 57040.61 88888.00 2003-05-01 17:02:09.624 121 15670.40 562.54 57041.22 88888.00 2003-05-01 17:02:10.624 121 15670.79 562.42 57040.97 88888.00 2003-05-01 17:02:11.624 121 15671.83 562.79 57040.85 88888.00 2003-05-01 17:02:12.624 121 15670.79 562.30 57041.34 88888.00 2003-05-01 17:02:13.624 121 15671.05 562.92 57041.34 88888.00 2003-05-01 17:02:14.624 121 15671.44 563.16 57040.97 88888.00 2003-05-01 17:02:15.624 121 15671.96 563.16 57040.61 88888.00 2003-05-01 17:02:16.624 121 15671.83 563.66 57041.34 88888.00 2003-05-01 17:02:17.624 121 15672.22 563.29 57041.71 88888.00 2003-05-01 17:02:18.624 121 15672.48 562.92 57041.09 88888.00 2003-05-01 17:02:19.624 121 15672.48 563.16 57041.58 88888.00 2003-05-01 17:02:20.624 121 15672.61 563.91 57041.34 88888.00 2003-05-01 17:02:21.624 121 15673.00 562.92 57041.34 88888.00 2003-05-01 17:02:22.624 121 15672.61 562.79 57041.71 88888.00 2003-05-01 17:02:23.624 121 15672.09 563.53 57040.97 88888.00 2003-05-01 17:02:24.624 121 15673.26 563.66 57041.34 88888.00 2003-05-01 17:02:25.624 121 15673.13 564.03 57041.09 88888.00 2003-05-01 17:02:26.624 121 15672.48 563.78 57041.09 88888.00 2003-05-01 17:02:27.624 121 15673.26 563.91 57040.24 88888.00 2003-05-01 17:02:28.624 121 15673.13 564.28 57041.58 88888.00 2003-05-01 17:02:29.624 121 15673.13 564.40 57041.34 88888.00 2003-05-01 17:02:30.624 121 15673.39 564.90 57041.46 88888.00 2003-05-01 17:02:31.624 121 15672.61 564.28 57041.71 88888.00 2003-05-01 17:02:32.624 121 15672.87 564.28 57041.46 88888.00 2003-05-01 17:02:33.624 121 15673.78 564.90 57040.73 88888.00 2003-05-01 17:02:34.624 121 15672.74 564.77 57041.71 88888.00 2003-05-01 17:02:35.624 121 15673.26 564.77 57042.07 88888.00 2003-05-01 17:02:36.624 121 15673.52 564.65 57041.34 88888.00 2003-05-01 17:02:37.624 121 15673.52 564.40 57041.46 88888.00 2003-05-01 17:02:38.624 121 15674.56 564.90 57041.58 88888.00 2003-05-01 17:02:39.624 121 15674.17 563.78 57040.97 88888.00 2003-05-01 17:02:40.624 121 15674.43 563.91 57041.22 88888.00 2003-05-01 17:02:41.624 121 15674.82 564.15 57041.34 88888.00 2003-05-01 17:02:42.624 121 15675.47 564.65 57041.46 88888.00 2003-05-01 17:02:43.624 121 15675.34 563.78 57042.07 88888.00 2003-05-01 17:02:44.624 121 15675.21 563.41 57041.09 88888.00 2003-05-01 17:02:45.624 121 15675.34 563.78 57041.58 88888.00 2003-05-01 17:02:46.624 121 15675.47 564.03 57041.83 88888.00 2003-05-01 17:02:47.624 121 15675.34 563.53 57042.07 88888.00 2003-05-01 17:02:48.624 121 15676.12 562.54 57041.46 88888.00 2003-05-01 17:02:49.624 121 15676.64 563.41 57041.58 88888.00 2003-05-01 17:02:50.624 121 15676.51 563.91 57041.83 88888.00 2003-05-01 17:02:51.624 121 15676.12 563.53 57041.58 88888.00 2003-05-01 17:02:52.624 121 15675.99 563.66 57041.95 88888.00 2003-05-01 17:02:53.624 121 15675.86 563.53 57041.83 88888.00 2003-05-01 17:02:54.624 121 15676.51 563.16 57041.58 88888.00 2003-05-01 17:02:55.624 121 15676.77 563.29 57042.32 88888.00 2003-05-01 17:02:56.624 121 15676.77 563.53 57042.44 88888.00 2003-05-01 17:02:57.624 121 15675.99 564.53 57042.07 88888.00 2003-05-01 17:02:58.624 121 15675.34 563.66 57042.44 88888.00 2003-05-01 17:02:59.624 121 15675.99 564.28 57042.80 88888.00 2003-05-01 17:03:00.624 121 15676.25 563.53 57041.95 88888.00 2003-05-01 17:03:01.624 121 15676.25 563.53 57042.80 88888.00 2003-05-01 17:03:02.624 121 15676.51 563.91 57042.20 88888.00 2003-05-01 17:03:03.624 121 15676.38 562.92 57042.44 88888.00 2003-05-01 17:03:04.624 121 15676.12 563.41 57042.56 88888.00 2003-05-01 17:03:05.624 121 15676.90 563.41 57042.32 88888.00 2003-05-01 17:03:06.624 121 15676.90 562.92 57043.17 88888.00 2003-05-01 17:03:07.624 121 15676.51 563.16 57042.20 88888.00 2003-05-01 17:03:08.624 121 15676.77 562.92 57042.68 88888.00 2003-05-01 17:03:09.624 121 15677.55 562.54 57042.32 88888.00 2003-05-01 17:03:10.624 121 15677.29 562.67 57043.05 88888.00 2003-05-01 17:03:11.624 121 15676.90 562.17 57043.05 88888.00 2003-05-01 17:03:12.624 121 15677.29 561.92 57042.93 88888.00 2003-05-01 17:03:13.624 121 15677.55 562.42 57043.17 88888.00 2003-05-01 17:03:14.624 121 15677.03 561.55 57043.54 88888.00 2003-05-01 17:03:15.624 121 15677.81 561.80 57043.17 88888.00 2003-05-01 17:03:16.624 121 15678.20 562.05 57043.42 88888.00 2003-05-01 17:03:17.624 121 15677.29 562.42 57042.80 88888.00 2003-05-01 17:03:18.624 121 15677.55 562.42 57044.03 88888.00 2003-05-01 17:03:19.624 121 15677.68 562.30 57043.42 88888.00 2003-05-01 17:03:20.624 121 15677.81 562.79 57043.30 88888.00 2003-05-01 17:03:21.624 121 15676.90 562.67 57043.79 88888.00 2003-05-01 17:03:22.624 121 15676.77 563.16 57043.66 88888.00 2003-05-01 17:03:23.624 121 15676.64 563.66 57043.54 88888.00 2003-05-01 17:03:24.624 121 15675.73 563.53 57043.42 88888.00 2003-05-01 17:03:25.624 121 15676.12 563.04 57043.54 88888.00 2003-05-01 17:03:26.624 121 15675.73 563.78 57043.79 88888.00 2003-05-01 17:03:27.624 121 15675.73 563.53 57043.54 88888.00 2003-05-01 17:03:28.624 121 15676.51 563.29 57044.64 88888.00 2003-05-01 17:03:29.624 121 15676.38 563.91 57044.27 88888.00 2003-05-01 17:03:30.624 121 15676.64 563.29 57043.79 88888.00 2003-05-01 17:03:31.624 121 15676.64 564.15 57043.54 88888.00 2003-05-01 17:03:32.624 121 15676.25 563.29 57043.79 88888.00 2003-05-01 17:03:33.624 121 15677.29 563.04 57044.27 88888.00 2003-05-01 17:03:34.624 121 15677.16 562.79 57044.03 88888.00 2003-05-01 17:03:35.624 121 15677.42 562.79 57044.52 88888.00 2003-05-01 17:03:36.624 121 15677.29 562.92 57044.27 88888.00 2003-05-01 17:03:37.624 121 15677.29 562.79 57043.79 88888.00 2003-05-01 17:03:38.624 121 15677.94 562.79 57044.52 88888.00 2003-05-01 17:03:39.624 121 15677.42 562.42 57045.01 88888.00 2003-05-01 17:03:40.624 121 15677.81 562.54 57044.76 88888.00 2003-05-01 17:03:41.624 121 15677.68 562.92 57044.64 88888.00 2003-05-01 17:03:42.624 121 15677.55 561.92 57045.13 88888.00 2003-05-01 17:03:43.624 121 15677.94 562.92 57045.13 88888.00 2003-05-01 17:03:44.624 121 15677.55 562.30 57045.01 88888.00 2003-05-01 17:03:45.624 121 15677.55 562.67 57044.52 88888.00 2003-05-01 17:03:46.624 121 15677.16 563.04 57044.64 88888.00 2003-05-01 17:03:47.624 121 15677.16 562.92 57044.89 88888.00 2003-05-01 17:03:48.624 121 15676.64 562.67 57044.64 88888.00 2003-05-01 17:03:49.624 121 15676.77 563.04 57044.89 88888.00 2003-05-01 17:03:50.624 121 15676.25 562.30 57045.01 88888.00 2003-05-01 17:03:51.624 121 15676.51 562.17 57044.52 88888.00 2003-05-01 17:03:52.624 121 15676.12 562.42 57045.50 88888.00 2003-05-01 17:03:53.624 121 15676.38 562.05 57044.89 88888.00 2003-05-01 17:03:54.624 121 15675.60 562.05 57045.25 88888.00 2003-05-01 17:03:55.624 121 15675.73 562.30 57045.38 88888.00 2003-05-01 17:03:56.624 121 15675.34 561.31 57045.38 88888.00 2003-05-01 17:03:57.624 121 15675.34 561.92 57044.89 88888.00 2003-05-01 17:03:58.624 121 15675.73 561.55 57045.13 88888.00 2003-05-01 17:03:59.624 121 15675.73 561.80 57045.86 88888.00 2003-05-01 17:04:00.624 121 15675.08 561.55 57045.25 88888.00 2003-05-01 17:04:01.624 121 15675.34 561.68 57045.38 88888.00 2003-05-01 17:04:02.624 121 15674.17 562.05 57045.50 88888.00 2003-05-01 17:04:03.624 121 15674.43 562.30 57045.62 88888.00 2003-05-01 17:04:04.624 121 15674.56 561.92 57045.25 88888.00 2003-05-01 17:04:05.624 121 15674.56 562.17 57045.38 88888.00 2003-05-01 17:04:06.624 121 15674.04 561.92 57045.86 88888.00 2003-05-01 17:04:07.624 121 15673.26 561.92 57045.62 88888.00 2003-05-01 17:04:08.624 121 15673.39 562.17 57045.74 88888.00 2003-05-01 17:04:09.624 121 15673.39 562.05 57045.62 88888.00 2003-05-01 17:04:10.624 121 15673.13 561.55 57045.50 88888.00 2003-05-01 17:04:11.624 121 15672.61 561.31 57045.74 88888.00 2003-05-01 17:04:12.624 121 15671.44 561.55 57045.86 88888.00 2003-05-01 17:04:13.624 121 15672.09 561.31 57045.01 88888.00 2003-05-01 17:04:14.624 121 15671.96 561.31 57045.13 88888.00 2003-05-01 17:04:15.624 121 15671.05 561.18 57045.25 88888.00 2003-05-01 17:04:16.624 121 15672.22 560.69 57045.38 88888.00 2003-05-01 17:04:17.624 121 15672.35 561.06 57045.86 88888.00 2003-05-01 17:04:18.624 121 15671.96 561.06 57045.13 88888.00 2003-05-01 17:04:19.624 121 15671.83 560.93 57045.25 88888.00 2003-05-01 17:04:20.624 121 15672.22 560.81 57045.62 88888.00 2003-05-01 17:04:21.624 121 15672.22 561.06 57045.13 88888.00 2003-05-01 17:04:22.624 121 15672.61 560.93 57045.25 88888.00 2003-05-01 17:04:23.624 121 15672.35 560.19 57044.76 88888.00 2003-05-01 17:04:24.624 121 15672.48 560.93 57044.64 88888.00 2003-05-01 17:04:25.624 121 15672.35 561.06 57045.01 88888.00 2003-05-01 17:04:26.624 121 15673.13 559.94 57044.89 88888.00 2003-05-01 17:04:27.624 121 15671.96 561.06 57044.89 88888.00 2003-05-01 17:04:28.624 121 15673.13 561.55 57045.13 88888.00 2003-05-01 17:04:29.624 121 15672.48 560.56 57045.13 88888.00 2003-05-01 17:04:30.624 121 15672.48 560.07 57044.76 88888.00 2003-05-01 17:04:31.624 121 15672.48 560.81 57045.01 88888.00 2003-05-01 17:04:32.624 121 15672.35 560.81 57045.38 88888.00 2003-05-01 17:04:33.624 121 15672.87 560.31 57045.38 88888.00 2003-05-01 17:04:34.624 121 15672.35 560.44 57045.13 88888.00 2003-05-01 17:04:35.624 121 15673.26 560.31 57044.52 88888.00 2003-05-01 17:04:36.624 121 15672.74 559.82 57045.01 88888.00 2003-05-01 17:04:37.624 121 15672.48 559.94 57044.64 88888.00 2003-05-01 17:04:38.624 121 15673.26 560.19 57045.74 88888.00 2003-05-01 17:04:39.624 121 15674.04 560.19 57044.89 88888.00 2003-05-01 17:04:40.624 121 15673.65 559.45 57044.76 88888.00 2003-05-01 17:04:41.624 121 15674.56 559.08 57044.76 88888.00 2003-05-01 17:04:42.624 121 15674.56 559.08 57044.89 88888.00 2003-05-01 17:04:43.624 121 15675.08 558.70 57044.76 88888.00 2003-05-01 17:04:44.624 121 15675.99 559.82 57045.38 88888.00 2003-05-01 17:04:45.624 121 15675.34 559.70 57045.13 88888.00 2003-05-01 17:04:46.624 121 15675.60 559.45 57045.13 88888.00 2003-05-01 17:04:47.624 121 15675.99 559.57 57044.89 88888.00 2003-05-01 17:04:48.624 121 15675.86 559.08 57045.25 88888.00 2003-05-01 17:04:49.624 121 15676.25 559.32 57044.76 88888.00 2003-05-01 17:04:50.624 121 15675.73 559.57 57045.38 88888.00 2003-05-01 17:04:51.624 121 15675.73 559.94 57044.89 88888.00 2003-05-01 17:04:52.624 121 15676.38 559.45 57044.64 88888.00 2003-05-01 17:04:53.624 121 15676.90 559.94 57045.50 88888.00 2003-05-01 17:04:54.624 121 15676.38 559.57 57044.89 88888.00 2003-05-01 17:04:55.624 121 15676.12 559.32 57045.01 88888.00 2003-05-01 17:04:56.624 121 15676.77 559.70 57045.86 88888.00 2003-05-01 17:04:57.624 121 15675.99 559.94 57045.50 88888.00 2003-05-01 17:04:58.624 121 15676.38 559.94 57045.62 88888.00 2003-05-01 17:04:59.624 121 15676.77 558.95 57045.25 88888.00 2003-05-01 17:05:00.624 121 15675.73 559.20 57046.23 88888.00 2003-05-01 17:05:01.624 121 15676.51 559.32 57045.74 88888.00 2003-05-01 17:05:02.624 121 15676.12 559.57 57045.98 88888.00 2003-05-01 17:05:03.624 121 15676.77 559.70 57045.50 88888.00 2003-05-01 17:05:04.624 121 15676.38 558.95 57045.74 88888.00 2003-05-01 17:05:05.624 121 15675.86 559.20 57045.86 88888.00 2003-05-01 17:05:06.624 121 15675.86 558.70 57046.35 88888.00 2003-05-01 17:05:07.624 121 15676.25 559.20 57045.98 88888.00 2003-05-01 17:05:08.624 121 15676.51 559.32 57046.72 88888.00 2003-05-01 17:05:09.624 121 15675.99 559.82 57046.11 88888.00 2003-05-01 17:05:10.624 121 15676.90 559.20 57045.25 88888.00 2003-05-01 17:05:11.624 121 15675.73 559.45 57045.86 88888.00 2003-05-01 17:05:12.624 121 15675.47 559.20 57046.23 88888.00 2003-05-01 17:05:13.624 121 15675.08 559.20 57045.98 88888.00 2003-05-01 17:05:14.624 121 15675.47 560.19 57045.98 88888.00 2003-05-01 17:05:15.624 121 15675.60 560.31 57045.98 88888.00 2003-05-01 17:05:16.624 121 15674.43 560.19 57046.35 88888.00 2003-05-01 17:05:17.624 121 15675.08 560.44 57045.98 88888.00 2003-05-01 17:05:18.624 121 15674.56 559.94 57046.35 88888.00 2003-05-01 17:05:19.624 121 15674.82 559.82 57045.50 88888.00 2003-05-01 17:05:20.624 121 15675.34 559.20 57045.86 88888.00 2003-05-01 17:05:21.624 121 15674.56 560.19 57045.86 88888.00 2003-05-01 17:05:22.624 121 15674.69 560.31 57045.25 88888.00 2003-05-01 17:05:23.624 121 15674.56 559.70 57045.74 88888.00 2003-05-01 17:05:24.624 121 15673.91 560.31 57046.47 88888.00 2003-05-01 17:05:25.624 121 15674.30 560.44 57045.86 88888.00 2003-05-01 17:05:26.624 121 15675.08 560.56 57045.74 88888.00 2003-05-01 17:05:27.624 121 15674.69 559.20 57046.23 88888.00 2003-05-01 17:05:28.624 121 15674.56 560.19 57046.72 88888.00 2003-05-01 17:05:29.624 121 15674.43 559.82 57046.23 88888.00 2003-05-01 17:05:30.624 121 15674.82 559.70 57045.86 88888.00 2003-05-01 17:05:31.624 121 15674.82 559.94 57046.35 88888.00 2003-05-01 17:05:32.624 121 15675.21 559.70 57046.23 88888.00 2003-05-01 17:05:33.624 121 15675.34 559.70 57046.23 88888.00 2003-05-01 17:05:34.624 121 15675.47 559.70 57046.35 88888.00 2003-05-01 17:05:35.624 121 15675.73 559.94 57046.47 88888.00 2003-05-01 17:05:36.624 121 15675.08 559.57 57046.60 88888.00 2003-05-01 17:05:37.624 121 15675.73 559.70 57045.86 88888.00 2003-05-01 17:05:38.624 121 15675.21 559.70 57046.60 88888.00 2003-05-01 17:05:39.624 121 15675.21 559.57 57047.09 88888.00 2003-05-01 17:05:40.624 121 15674.95 559.45 57046.84 88888.00 2003-05-01 17:05:41.624 121 15674.82 559.82 57046.60 88888.00 2003-05-01 17:05:42.624 121 15674.82 559.57 57046.84 88888.00 2003-05-01 17:05:43.624 121 15673.52 559.08 57046.23 88888.00 2003-05-01 17:05:44.624 121 15674.69 558.95 57047.33 88888.00 2003-05-01 17:05:45.624 121 15674.30 559.45 57046.35 88888.00 2003-05-01 17:05:46.624 121 15674.43 558.95 57046.96 88888.00 2003-05-01 17:05:47.624 121 15674.30 558.70 57046.35 88888.00 2003-05-01 17:05:48.624 121 15674.56 558.70 57046.35 88888.00 2003-05-01 17:05:49.624 121 15674.69 559.20 57046.47 88888.00 2003-05-01 17:05:50.624 121 15674.43 559.20 57046.96 88888.00 2003-05-01 17:05:51.624 121 15673.78 558.95 57045.86 88888.00 2003-05-01 17:05:52.624 121 15674.82 559.08 57046.96 88888.00 2003-05-01 17:05:53.624 121 15673.91 559.32 57046.84 88888.00 2003-05-01 17:05:54.624 121 15674.69 559.57 57046.60 88888.00 2003-05-01 17:05:55.624 121 15674.82 559.08 57046.60 88888.00 2003-05-01 17:05:56.624 121 15674.43 559.20 57046.47 88888.00 2003-05-01 17:05:57.624 121 15674.69 559.32 57046.35 88888.00 2003-05-01 17:05:58.624 121 15673.52 558.46 57047.57 88888.00 2003-05-01 17:05:59.624 121 15673.65 559.57 57046.35 88888.00 2003-05-01 17:06:00.624 121 15673.65 559.20 57046.60 88888.00 2003-05-01 17:06:01.624 121 15673.39 559.20 57045.86 88888.00 2003-05-01 17:06:02.624 121 15673.78 559.57 57046.84 88888.00 2003-05-01 17:06:03.624 121 15673.91 560.19 57046.35 88888.00 2003-05-01 17:06:04.624 121 15674.04 559.32 57046.84 88888.00 2003-05-01 17:06:05.624 121 15673.13 559.08 57046.35 88888.00 2003-05-01 17:06:06.624 121 15673.13 559.57 57046.47 88888.00 2003-05-01 17:06:07.624 121 15673.52 559.57 57046.60 88888.00 2003-05-01 17:06:08.624 121 15673.52 559.94 57046.72 88888.00 2003-05-01 17:06:09.624 121 15673.65 560.07 57046.23 88888.00 2003-05-01 17:06:10.624 121 15673.13 559.45 57046.60 88888.00 2003-05-01 17:06:11.624 121 15674.17 559.82 57046.72 88888.00 2003-05-01 17:06:12.624 121 15673.65 559.32 57046.60 88888.00 2003-05-01 17:06:13.624 121 15673.78 559.20 57046.35 88888.00 2003-05-01 17:06:14.624 121 15673.78 559.82 57047.09 88888.00 2003-05-01 17:06:15.624 121 15673.65 560.07 57045.74 88888.00 2003-05-01 17:06:16.624 121 15673.52 560.19 57045.98 88888.00 2003-05-01 17:06:17.624 121 15673.39 559.94 57045.86 88888.00 2003-05-01 17:06:18.624 121 15673.26 559.57 57046.72 88888.00 2003-05-01 17:06:19.624 121 15672.48 560.19 57047.09 88888.00 2003-05-01 17:06:20.624 121 15672.48 560.07 57047.09 88888.00 2003-05-01 17:06:21.624 121 15671.96 559.70 57046.35 88888.00 2003-05-01 17:06:22.624 121 15672.22 559.70 57046.84 88888.00 2003-05-01 17:06:23.624 121 15672.22 559.82 57046.60 88888.00 2003-05-01 17:06:24.624 121 15672.09 560.31 57047.21 88888.00 2003-05-01 17:06:25.624 121 15671.70 560.19 57046.47 88888.00 2003-05-01 17:06:26.624 121 15672.22 560.31 57046.84 88888.00 2003-05-01 17:06:27.624 121 15672.61 559.57 57046.96 88888.00 2003-05-01 17:06:28.624 121 15671.83 560.07 57047.09 88888.00 2003-05-01 17:06:29.624 121 15672.22 559.45 57046.11 88888.00 2003-05-01 17:06:30.624 121 15671.70 559.57 57046.60 88888.00 2003-05-01 17:06:31.624 121 15672.09 559.45 57046.35 88888.00 2003-05-01 17:06:32.624 121 15672.22 560.44 57046.72 88888.00 2003-05-01 17:06:33.624 121 15672.35 560.93 57047.09 88888.00 2003-05-01 17:06:34.624 121 15672.09 560.44 57046.35 88888.00 2003-05-01 17:06:35.624 121 15672.22 561.06 57046.84 88888.00 2003-05-01 17:06:36.624 121 15671.57 560.81 57047.09 88888.00 2003-05-01 17:06:37.624 121 15671.70 561.43 57046.72 88888.00 2003-05-01 17:06:38.624 121 15671.18 561.18 57046.11 88888.00 2003-05-01 17:06:39.624 121 15671.31 561.06 57045.98 88888.00 2003-05-01 17:06:40.624 121 15671.57 560.81 57046.11 88888.00 2003-05-01 17:06:41.624 121 15671.05 560.93 57046.84 88888.00 2003-05-01 17:06:42.624 121 15670.66 560.44 57046.35 88888.00 2003-05-01 17:06:43.624 121 15671.18 560.93 57047.09 88888.00 2003-05-01 17:06:44.624 121 15671.70 560.31 57046.84 88888.00 2003-05-01 17:06:45.624 121 15670.92 559.94 57047.21 88888.00 2003-05-01 17:06:46.624 121 15671.57 560.19 57046.84 88888.00 2003-05-01 17:06:47.624 121 15671.31 559.70 57046.72 88888.00 2003-05-01 17:06:48.624 121 15670.92 559.32 57047.45 88888.00 2003-05-01 17:06:49.624 121 15670.53 560.19 57046.84 88888.00 2003-05-01 17:06:50.624 121 15669.75 559.20 57046.72 88888.00 2003-05-01 17:06:51.624 121 15669.10 559.08 57047.45 88888.00 2003-05-01 17:06:52.624 121 15669.62 558.46 57046.84 88888.00 2003-05-01 17:06:53.624 121 15669.62 558.21 57046.35 88888.00 2003-05-01 17:06:54.624 121 15669.10 558.83 57046.60 88888.00 2003-05-01 17:06:55.624 121 15669.36 558.21 57046.84 88888.00 2003-05-01 17:06:56.624 121 15669.49 557.71 57046.84 88888.00 2003-05-01 17:06:57.624 121 15669.62 558.09 57047.09 88888.00 2003-05-01 17:06:58.624 121 15669.36 558.70 57046.84 88888.00 2003-05-01 17:06:59.624 121 15668.84 558.33 57046.35 88888.00 2003-05-01 17:07:00.624 121 15669.36 558.83 57046.23 88888.00 2003-05-01 17:07:01.624 121 15669.36 559.08 57046.35 88888.00 2003-05-01 17:07:02.624 121 15668.97 559.57 57046.60 88888.00 2003-05-01 17:07:03.624 121 15668.71 560.07 57046.60 88888.00 2003-05-01 17:07:04.624 121 15668.84 559.70 57047.70 88888.00 2003-05-01 17:07:05.624 121 15668.97 560.31 57047.09 88888.00 2003-05-01 17:07:06.624 121 15668.97 560.19 57046.47 88888.00 2003-05-01 17:07:07.624 121 15667.80 560.93 57045.98 88888.00 2003-05-01 17:07:08.624 121 15667.67 561.55 57046.11 88888.00 2003-05-01 17:07:09.624 121 15667.67 562.05 57046.47 88888.00 2003-05-01 17:07:10.624 121 15667.67 561.68 57046.84 88888.00 2003-05-01 17:07:11.624 121 15667.41 561.43 57046.47 88888.00 2003-05-01 17:07:12.624 121 15667.54 560.93 57046.35 88888.00 2003-05-01 17:07:13.624 121 15668.45 560.56 57046.84 88888.00 2003-05-01 17:07:14.624 121 15668.19 560.69 57045.62 88888.00 2003-05-01 17:07:15.624 121 15668.19 560.44 57046.11 88888.00 2003-05-01 17:07:16.624 121 15669.10 560.81 57046.60 88888.00 2003-05-01 17:07:17.624 121 15669.10 560.44 57046.47 88888.00 2003-05-01 17:07:18.624 121 15670.01 560.31 57045.86 88888.00 2003-05-01 17:07:19.624 121 15669.36 560.56 57046.11 88888.00 2003-05-01 17:07:20.624 121 15670.40 560.69 57046.35 88888.00 2003-05-01 17:07:21.624 121 15670.01 560.19 57046.11 88888.00 2003-05-01 17:07:22.624 121 15669.75 560.69 57046.60 88888.00 2003-05-01 17:07:23.624 121 15669.23 561.31 57046.23 88888.00 2003-05-01 17:07:24.624 121 15669.10 560.93 57045.74 88888.00 2003-05-01 17:07:25.624 121 15669.10 561.18 57046.11 88888.00 2003-05-01 17:07:26.624 121 15668.58 561.18 57046.23 88888.00 2003-05-01 17:07:27.624 121 15667.41 561.68 57046.23 88888.00 2003-05-01 17:07:28.624 121 15668.06 561.80 57046.11 88888.00 2003-05-01 17:07:29.624 121 15668.06 562.54 57047.09 88888.00 2003-05-01 17:07:30.624 121 15667.80 563.41 57046.11 88888.00 2003-05-01 17:07:31.624 121 15667.93 563.41 57045.98 88888.00 2003-05-01 17:07:32.624 121 15668.58 563.16 57045.98 88888.00 2003-05-01 17:07:33.624 121 15669.10 563.41 57046.23 88888.00 2003-05-01 17:07:34.624 121 15670.01 564.15 57045.74 88888.00 2003-05-01 17:07:35.624 121 15669.62 563.78 57045.86 88888.00 2003-05-01 17:07:36.624 121 15670.01 564.03 57046.47 88888.00 2003-05-01 17:07:37.624 121 15669.10 564.77 57046.23 88888.00 2003-05-01 17:07:38.624 121 15668.84 565.27 57045.98 88888.00 2003-05-01 17:07:39.624 121 15667.54 565.64 57046.47 88888.00 2003-05-01 17:07:40.624 121 15667.41 565.64 57045.86 88888.00 2003-05-01 17:07:41.624 121 15665.72 566.51 57046.23 88888.00 2003-05-01 17:07:42.624 121 15665.33 565.64 57045.50 88888.00 2003-05-01 17:07:43.624 121 15664.82 566.38 57045.98 88888.00 2003-05-01 17:07:44.624 121 15664.56 566.26 57045.38 88888.00 2003-05-01 17:07:45.624 121 15663.65 565.76 57045.13 88888.00 2003-05-01 17:07:46.624 121 15662.74 566.01 57045.25 88888.00 2003-05-01 17:07:47.624 121 15663.00 566.01 57045.25 88888.00 2003-05-01 17:07:48.624 121 15662.35 565.64 57044.76 88888.00 2003-05-01 17:07:49.624 121 15662.35 565.89 57045.38 88888.00 2003-05-01 17:07:50.624 121 15663.00 566.14 57045.01 88888.00 2003-05-01 17:07:51.624 121 15662.22 565.39 57044.76 88888.00 2003-05-01 17:07:52.624 121 15662.09 566.51 57044.39 88888.00 2003-05-01 17:07:53.624 121 15662.22 566.51 57044.64 88888.00 2003-05-01 17:07:54.624 121 15661.05 567.75 57044.39 88888.00 2003-05-01 17:07:55.624 121 15661.44 567.13 57044.52 88888.00 2003-05-01 17:07:56.624 121 15660.27 567.50 57044.15 88888.00 2003-05-01 17:07:57.624 121 15660.92 567.99 57044.03 88888.00 2003-05-01 17:07:58.624 121 15660.40 567.99 57044.03 88888.00 2003-05-01 17:07:59.624 121 15659.36 568.37 57043.66 88888.00 2003-05-01 17:08:00.624 121 15659.62 568.37 57043.66 88888.00 2003-05-01 17:08:01.624 121 15660.40 568.61 57042.93 88888.00 2003-05-01 17:08:02.624 121 15660.14 568.86 57043.05 88888.00 2003-05-01 17:08:03.624 121 15660.27 568.49 57042.56 88888.00 2003-05-01 17:08:04.624 121 15660.53 568.74 57043.05 88888.00 2003-05-01 17:08:05.624 121 15660.92 568.37 57042.32 88888.00 2003-05-01 17:08:06.624 121 15662.22 568.37 57042.80 88888.00 2003-05-01 17:08:07.624 121 15663.00 568.24 57042.56 88888.00 2003-05-01 17:08:08.624 121 15664.04 568.37 57042.68 88888.00 2003-05-01 17:08:09.624 121 15664.30 567.87 57043.17 88888.00 2003-05-01 17:08:10.624 121 15664.17 567.13 57042.56 88888.00 2003-05-01 17:08:11.624 121 15664.95 567.25 57042.80 88888.00 2003-05-01 17:08:12.624 121 15664.95 567.13 57042.32 88888.00 2003-05-01 17:08:13.624 121 15665.33 566.51 57042.32 88888.00 2003-05-01 17:08:14.624 121 15665.08 567.25 57042.68 88888.00 2003-05-01 17:08:15.624 121 15664.56 567.25 57042.44 88888.00 2003-05-01 17:08:16.624 121 15663.78 566.88 57042.44 88888.00 2003-05-01 17:08:17.624 121 15664.17 566.38 57042.68 88888.00 2003-05-01 17:08:18.624 121 15663.52 566.76 57042.68 88888.00 2003-05-01 17:08:19.624 121 15662.74 567.13 57042.93 88888.00 2003-05-01 17:08:20.624 121 15662.87 566.76 57042.07 88888.00 2003-05-01 17:08:21.624 121 15662.22 567.50 57042.93 88888.00 2003-05-01 17:08:22.624 121 15662.74 567.37 57042.07 88888.00 2003-05-01 17:08:23.624 121 15663.65 567.99 57042.07 88888.00 2003-05-01 17:08:24.624 121 15662.74 567.50 57042.32 88888.00 2003-05-01 17:08:25.624 121 15664.30 568.49 57042.20 88888.00 2003-05-01 17:08:26.624 121 15665.08 567.87 57042.32 88888.00 2003-05-01 17:08:27.624 121 15665.21 567.87 57041.95 88888.00 2003-05-01 17:08:28.624 121 15665.59 567.37 57042.32 88888.00 2003-05-01 17:08:29.624 121 15666.24 567.50 57041.83 88888.00 2003-05-01 17:08:30.624 121 15665.98 566.88 57042.32 88888.00 2003-05-01 17:08:31.624 121 15666.11 567.00 57042.07 88888.00 2003-05-01 17:08:32.624 121 15667.28 566.51 57041.83 88888.00 2003-05-01 17:08:33.624 121 15667.02 565.76 57041.95 88888.00 2003-05-01 17:08:34.624 121 15667.41 565.27 57042.56 88888.00 2003-05-01 17:08:35.624 121 15667.54 565.14 57041.83 88888.00 2003-05-01 17:08:36.624 121 15668.71 564.90 57042.68 88888.00 2003-05-01 17:08:37.624 121 15668.19 563.91 57042.20 88888.00 2003-05-01 17:08:38.624 121 15668.19 564.03 57042.68 88888.00 2003-05-01 17:08:39.624 121 15669.62 563.29 57042.68 88888.00 2003-05-01 17:08:40.624 121 15670.01 563.29 57042.32 88888.00 2003-05-01 17:08:41.624 121 15669.75 562.54 57042.20 88888.00 2003-05-01 17:08:42.624 121 15671.57 562.67 57042.44 88888.00 2003-05-01 17:08:43.624 121 15672.22 563.04 57043.05 88888.00 2003-05-01 17:08:44.624 121 15673.00 562.17 57042.93 88888.00 2003-05-01 17:08:45.624 121 15674.30 562.79 57042.93 88888.00 2003-05-01 17:08:46.624 121 15675.21 562.67 57043.54 88888.00 2003-05-01 17:08:47.624 121 15676.64 562.67 57043.54 88888.00 2003-05-01 17:08:48.624 121 15677.68 562.54 57043.91 88888.00 2003-05-01 17:08:49.624 121 15678.07 562.54 57044.27 88888.00 2003-05-01 17:08:50.624 121 15678.33 561.92 57043.91 88888.00 2003-05-01 17:08:51.624 121 15679.11 561.55 57043.91 88888.00 2003-05-01 17:08:52.624 121 15680.15 560.81 57044.64 88888.00 2003-05-01 17:08:53.624 121 15680.80 560.93 57044.52 88888.00 2003-05-01 17:08:54.624 121 15681.58 560.56 57045.74 88888.00 2003-05-01 17:08:55.624 121 15680.93 559.94 57044.89 88888.00 2003-05-01 17:08:56.624 121 15681.84 559.82 57045.38 88888.00 2003-05-01 17:08:57.624 121 15682.75 559.70 57045.98 88888.00 2003-05-01 17:08:58.624 121 15682.88 559.57 57045.98 88888.00 2003-05-01 17:08:59.624 121 15683.53 560.56 57046.23 88888.00 2003-05-01 17:09:00.624 121 15683.00 559.82 57046.23 88888.00 2003-05-01 17:09:01.624 121 15683.00 559.32 57046.23 88888.00 2003-05-01 17:09:02.624 121 15683.00 560.44 57046.84 88888.00 2003-05-01 17:09:03.624 121 15683.13 560.31 57047.21 88888.00 2003-05-01 17:09:04.624 121 15684.43 560.93 57046.60 88888.00 2003-05-01 17:09:05.624 121 15684.95 561.43 57046.96 88888.00 2003-05-01 17:09:06.624 121 15684.17 561.06 57047.45 88888.00 2003-05-01 17:09:07.624 121 15685.08 561.68 57047.82 88888.00 2003-05-01 17:09:08.624 121 15684.43 561.92 57048.06 88888.00 2003-05-01 17:09:09.624 121 15685.08 562.30 57047.82 88888.00 2003-05-01 17:09:10.624 121 15684.82 561.80 57048.43 88888.00 2003-05-01 17:09:11.624 121 15685.34 562.42 57047.94 88888.00 2003-05-01 17:09:12.624 121 15684.17 562.05 57048.19 88888.00 2003-05-01 17:09:13.624 121 15684.17 561.68 57048.55 88888.00 2003-05-01 17:09:14.624 121 15684.69 562.05 57048.80 88888.00 2003-05-01 17:09:15.624 121 15684.30 562.05 57049.53 88888.00 2003-05-01 17:09:16.624 121 15683.26 561.68 57050.27 88888.00 2003-05-01 17:09:17.624 121 15683.53 561.31 57049.65 88888.00 2003-05-01 17:09:18.624 121 15683.39 561.06 57050.14 88888.00 2003-05-01 17:09:19.624 121 15683.39 561.68 57050.39 88888.00 2003-05-01 17:09:20.624 121 15683.00 560.07 57050.51 88888.00 2003-05-01 17:09:21.624 121 15683.92 559.70 57050.88 88888.00 2003-05-01 17:09:22.624 121 15684.04 559.45 57050.63 88888.00 2003-05-01 17:09:23.624 121 15684.82 558.33 57051.00 88888.00 2003-05-01 17:09:24.624 121 15684.17 558.83 57051.12 88888.00 2003-05-01 17:09:25.624 121 15685.34 558.58 57051.61 88888.00 2003-05-01 17:09:26.624 121 15685.08 558.09 57051.86 88888.00 2003-05-01 17:09:27.624 121 15685.47 556.97 57051.49 88888.00 2003-05-01 17:09:28.624 121 15685.73 557.22 57051.98 88888.00 2003-05-01 17:09:29.624 121 15685.60 556.85 57051.61 88888.00 2003-05-01 17:09:30.624 121 15686.38 556.35 57052.22 88888.00 2003-05-01 17:09:31.624 121 15686.25 556.60 57051.98 88888.00 2003-05-01 17:09:32.624 121 15686.51 555.61 57052.22 88888.00 2003-05-01 17:09:33.624 121 15685.60 556.85 57052.83 88888.00 2003-05-01 17:09:34.624 121 15686.38 555.86 57052.71 88888.00 2003-05-01 17:09:35.624 121 15686.25 555.73 57052.95 88888.00 2003-05-01 17:09:36.624 121 15685.60 554.49 57052.83 88888.00 2003-05-01 17:09:37.624 121 15685.60 554.74 57052.95 88888.00 2003-05-01 17:09:38.624 121 15686.12 554.25 57053.57 88888.00 2003-05-01 17:09:39.624 121 15686.25 554.62 57053.81 88888.00 2003-05-01 17:09:40.624 121 15686.38 554.25 57053.69 88888.00 2003-05-01 17:09:41.624 121 15685.34 554.25 57054.30 88888.00 2003-05-01 17:09:42.624 121 15686.25 554.37 57053.81 88888.00 2003-05-01 17:09:43.624 121 15685.86 554.49 57054.18 88888.00 2003-05-01 17:09:44.624 121 15685.86 554.49 57054.30 88888.00 2003-05-01 17:09:45.624 121 15685.34 554.37 57054.18 88888.00 2003-05-01 17:09:46.624 121 15685.73 553.75 57054.67 88888.00 2003-05-01 17:09:47.624 121 15685.21 554.00 57054.42 88888.00 2003-05-01 17:09:48.624 121 15684.43 554.25 57054.67 88888.00 2003-05-01 17:09:49.624 121 15684.17 554.37 57054.67 88888.00 2003-05-01 17:09:50.624 121 15683.79 554.37 57055.16 88888.00 2003-05-01 17:09:51.624 121 15682.36 554.74 57055.40 88888.00 2003-05-01 17:09:52.624 121 15680.93 554.74 57055.52 88888.00 2003-05-01 17:09:53.624 121 15680.80 554.25 57054.54 88888.00 2003-05-01 17:09:54.624 121 15681.06 554.37 57054.79 88888.00 2003-05-01 17:09:55.624 121 15679.11 554.62 57054.67 88888.00 2003-05-01 17:09:56.624 121 15679.24 554.49 57054.67 88888.00 2003-05-01 17:09:57.624 121 15678.07 554.62 57055.03 88888.00 2003-05-01 17:09:58.624 121 15677.03 554.37 57054.30 88888.00 2003-05-01 17:09:59.624 121 15676.64 554.12 57054.42 88888.00 2003-05-01 17:10:00.624 121 15676.90 554.12 57054.30 88888.00 2003-05-01 17:10:01.624 121 15676.77 554.62 57054.42 88888.00 2003-05-01 17:10:02.624 121 15676.90 553.75 57054.30 88888.00 2003-05-01 17:10:03.624 121 15677.16 554.25 57053.69 88888.00 2003-05-01 17:10:04.624 121 15677.68 554.12 57053.81 88888.00 2003-05-01 17:10:05.624 121 15676.51 554.00 57053.93 88888.00 2003-05-01 17:10:06.624 121 15676.51 554.25 57053.69 88888.00 2003-05-01 17:10:07.624 121 15676.25 553.63 57053.81 88888.00 2003-05-01 17:10:08.624 121 15676.12 553.50 57053.81 88888.00 2003-05-01 17:10:09.624 121 15676.64 553.87 57053.81 88888.00 2003-05-01 17:10:10.624 121 15676.25 553.38 57053.57 88888.00 2003-05-01 17:10:11.624 121 15675.86 554.12 57053.45 88888.00 2003-05-01 17:10:12.624 121 15675.73 553.50 57053.20 88888.00 2003-05-01 17:10:13.624 121 15674.69 553.13 57053.45 88888.00 2003-05-01 17:10:14.624 121 15674.04 553.63 57053.32 88888.00 2003-05-01 17:10:15.624 121 15673.65 553.75 57053.69 88888.00 2003-05-01 17:10:16.624 121 15673.52 553.75 57053.45 88888.00 2003-05-01 17:10:17.624 121 15673.13 553.50 57053.45 88888.00 2003-05-01 17:10:18.624 121 15672.74 553.63 57054.18 88888.00 2003-05-01 17:10:19.624 121 15672.09 553.50 57053.20 88888.00 2003-05-01 17:10:20.624 121 15671.96 554.12 57052.95 88888.00 2003-05-01 17:10:21.624 121 15671.83 553.25 57053.32 88888.00 2003-05-01 17:10:22.624 121 15672.22 553.63 57052.95 88888.00 2003-05-01 17:10:23.624 121 15671.57 553.63 57053.08 88888.00 2003-05-01 17:10:24.624 121 15671.83 554.12 57052.95 88888.00 2003-05-01 17:10:25.624 121 15671.70 553.75 57052.59 88888.00 2003-05-01 17:10:26.624 121 15671.05 553.87 57052.71 88888.00 2003-05-01 17:10:27.624 121 15670.01 554.00 57052.34 88888.00 2003-05-01 17:10:28.624 121 15670.53 554.00 57052.34 88888.00 2003-05-01 17:10:29.624 121 15669.62 554.25 57052.10 88888.00 2003-05-01 17:10:30.624 121 15669.23 554.12 57052.59 88888.00 2003-05-01 17:10:31.624 121 15669.49 554.00 57051.73 88888.00 2003-05-01 17:10:32.624 121 15668.71 554.87 57051.73 88888.00 2003-05-01 17:10:33.624 121 15668.32 554.74 57052.10 88888.00 2003-05-01 17:10:34.624 121 15666.89 555.24 57051.98 88888.00 2003-05-01 17:10:35.624 121 15667.02 555.86 57052.34 88888.00 2003-05-01 17:10:36.624 121 15666.24 555.73 57051.49 88888.00 2003-05-01 17:10:37.624 121 15667.15 555.98 57051.86 88888.00 2003-05-01 17:10:38.624 121 15665.98 555.98 57051.24 88888.00 2003-05-01 17:10:39.624 121 15665.46 555.73 57051.36 88888.00 2003-05-01 17:10:40.624 121 15665.21 555.61 57051.36 88888.00 2003-05-01 17:10:41.624 121 15665.46 556.48 57051.36 88888.00 2003-05-01 17:10:42.624 121 15665.21 556.48 57050.51 88888.00 2003-05-01 17:10:43.624 121 15664.95 556.10 57050.88 88888.00 2003-05-01 17:10:44.624 121 15664.17 556.35 57050.63 88888.00 2003-05-01 17:10:45.624 121 15664.04 556.85 57050.88 88888.00 2003-05-01 17:10:46.624 121 15664.30 556.60 57050.63 88888.00 2003-05-01 17:10:47.624 121 15664.04 556.10 57049.90 88888.00 2003-05-01 17:10:48.624 121 15664.69 556.60 57050.02 88888.00 2003-05-01 17:10:49.624 121 15664.17 556.60 57050.75 88888.00 2003-05-01 17:10:50.624 121 15664.56 557.09 57050.39 88888.00 2003-05-01 17:10:51.624 121 15664.04 557.34 57050.63 88888.00 2003-05-01 17:10:52.624 121 15664.17 557.34 57050.39 88888.00 2003-05-01 17:10:53.624 121 15663.39 557.71 57050.02 88888.00 2003-05-01 17:10:54.624 121 15663.13 557.09 57050.27 88888.00 2003-05-01 17:10:55.624 121 15662.61 557.59 57049.65 88888.00 2003-05-01 17:10:56.624 121 15662.61 557.59 57049.90 88888.00 2003-05-01 17:10:57.624 121 15662.22 558.09 57050.51 88888.00 2003-05-01 17:10:58.624 121 15662.22 558.21 57049.16 88888.00 2003-05-01 17:10:59.624 121 15661.44 558.09 57049.41 88888.00 2003-05-01 17:11:00.624 121 15660.92 558.70 57049.29 88888.00 2003-05-01 17:11:01.624 121 15661.18 559.08 57049.90 88888.00 2003-05-01 17:11:02.624 121 15661.05 558.58 57049.16 88888.00 2003-05-01 17:11:03.624 121 15660.27 558.83 57049.41 88888.00 2003-05-01 17:11:04.624 121 15660.92 559.57 57049.04 88888.00 2003-05-01 17:11:05.624 121 15659.88 559.82 57049.04 88888.00 2003-05-01 17:11:06.624 121 15659.23 560.81 57048.06 88888.00 2003-05-01 17:11:07.624 121 15659.23 561.06 57048.92 88888.00 2003-05-01 17:11:08.624 121 15660.01 560.93 57048.31 88888.00 2003-05-01 17:11:09.624 121 15659.23 561.68 57048.68 88888.00 2003-05-01 17:11:10.624 121 15658.71 561.92 57048.06 88888.00 2003-05-01 17:11:11.624 121 15658.19 561.55 57048.19 88888.00 2003-05-01 17:11:12.624 121 15658.32 562.67 57048.06 88888.00 2003-05-01 17:11:13.624 121 15657.93 562.42 57048.19 88888.00 2003-05-01 17:11:14.624 121 15657.80 562.92 57047.21 88888.00 2003-05-01 17:11:15.624 121 15657.28 562.92 57047.33 88888.00 2003-05-01 17:11:16.624 121 15657.67 562.92 57047.57 88888.00 2003-05-01 17:11:17.624 121 15657.02 563.29 57047.82 88888.00 2003-05-01 17:11:18.624 121 15656.63 562.67 57047.21 88888.00 2003-05-01 17:11:19.624 121 15656.24 563.41 57047.09 88888.00 2003-05-01 17:11:20.624 121 15656.76 563.41 57046.96 88888.00 2003-05-01 17:11:21.624 121 15656.37 563.53 57046.72 88888.00 2003-05-01 17:11:22.624 121 15656.76 563.16 57046.84 88888.00 2003-05-01 17:11:23.624 121 15656.76 563.41 57046.96 88888.00 2003-05-01 17:11:24.624 121 15655.98 563.78 57045.86 88888.00 2003-05-01 17:11:25.624 121 15656.11 563.91 57046.84 88888.00 2003-05-01 17:11:26.624 121 15655.46 563.41 57046.72 88888.00 2003-05-01 17:11:27.624 121 15655.85 563.16 57046.23 88888.00 2003-05-01 17:11:28.624 121 15655.07 563.41 57046.23 88888.00 2003-05-01 17:11:29.624 121 15655.72 563.78 57045.38 88888.00 2003-05-01 17:11:30.624 121 15655.07 563.41 57045.62 88888.00 2003-05-01 17:11:31.624 121 15655.46 563.53 57045.74 88888.00 2003-05-01 17:11:32.624 121 15655.85 563.66 57045.62 88888.00 2003-05-01 17:11:33.624 121 15655.07 563.29 57045.86 88888.00 2003-05-01 17:11:34.624 121 15655.20 563.29 57045.62 88888.00 2003-05-01 17:11:35.624 121 15654.94 563.78 57045.13 88888.00 2003-05-01 17:11:36.624 121 15654.94 563.53 57045.74 88888.00 2003-05-01 17:11:37.624 121 15655.20 564.03 57044.89 88888.00 2003-05-01 17:11:38.624 121 15655.20 563.16 57045.50 88888.00 2003-05-01 17:11:39.624 121 15654.81 563.29 57044.89 88888.00 2003-05-01 17:11:40.624 121 15655.72 563.53 57044.89 88888.00 2003-05-01 17:11:41.624 121 15655.46 563.66 57044.89 88888.00 2003-05-01 17:11:42.624 121 15655.98 563.78 57044.39 88888.00 2003-05-01 17:11:43.624 121 15654.81 564.15 57044.64 88888.00 2003-05-01 17:11:44.624 121 15655.46 564.40 57044.89 88888.00 2003-05-01 17:11:45.624 121 15655.33 563.53 57044.76 88888.00 2003-05-01 17:11:46.624 121 15654.81 564.03 57044.64 88888.00 2003-05-01 17:11:47.624 121 15654.16 564.53 57044.64 88888.00 2003-05-01 17:11:48.624 121 15654.42 564.65 57044.15 88888.00 2003-05-01 17:11:49.624 121 15654.42 564.53 57044.52 88888.00 2003-05-01 17:11:50.624 121 15655.33 564.40 57044.15 88888.00 2003-05-01 17:11:51.624 121 15654.29 564.03 57044.52 88888.00 2003-05-01 17:11:52.624 121 15654.55 564.53 57044.27 88888.00 2003-05-01 17:11:53.624 121 15655.20 564.77 57044.89 88888.00 2003-05-01 17:11:54.624 121 15654.55 564.53 57044.76 88888.00 2003-05-01 17:11:55.624 121 15654.29 564.28 57044.15 88888.00 2003-05-01 17:11:56.624 121 15654.55 564.77 57044.52 88888.00 2003-05-01 17:11:57.623 121 15654.42 564.40 57044.03 88888.00 2003-05-01 17:11:58.623 121 15654.42 564.65 57044.03 88888.00 2003-05-01 17:11:59.623 121 15654.81 564.90 57044.03 88888.00 2003-05-01 17:12:00.623 121 15654.42 564.77 57043.91 88888.00 2003-05-01 17:12:01.623 121 15654.29 565.27 57043.66 88888.00 2003-05-01 17:12:02.623 121 15653.77 565.52 57043.91 88888.00 2003-05-01 17:12:03.623 121 15653.77 566.01 57043.66 88888.00 2003-05-01 17:12:04.623 121 15653.77 565.39 57043.42 88888.00 2003-05-01 17:12:05.623 121 15654.68 566.01 57043.79 88888.00 2003-05-01 17:12:06.623 121 15653.77 565.39 57043.79 88888.00 2003-05-01 17:12:07.623 121 15654.42 565.76 57043.91 88888.00 2003-05-01 17:12:08.623 121 15653.77 565.76 57043.54 88888.00 2003-05-01 17:12:09.623 121 15654.42 565.89 57044.27 88888.00 2003-05-01 17:12:10.623 121 15654.03 565.76 57043.17 88888.00 2003-05-01 17:12:11.623 121 15654.29 566.14 57043.79 88888.00 2003-05-01 17:12:12.623 121 15654.03 566.01 57043.79 88888.00 2003-05-01 17:12:13.623 121 15655.07 567.25 57043.05 88888.00 2003-05-01 17:12:14.623 121 15655.46 566.88 57043.91 88888.00 2003-05-01 17:12:15.623 121 15654.03 567.13 57043.66 88888.00 2003-05-01 17:12:16.623 121 15655.07 567.62 57043.66 88888.00 2003-05-01 17:12:17.623 121 15655.46 566.88 57043.30 88888.00 2003-05-01 17:12:18.623 121 15656.11 567.13 57043.42 88888.00 2003-05-01 17:12:19.623 121 15656.50 567.37 57044.03 88888.00 2003-05-01 17:12:20.623 121 15657.28 566.63 57042.93 88888.00 2003-05-01 17:12:21.623 121 15656.89 567.13 57043.54 88888.00 2003-05-01 17:12:22.623 121 15657.02 567.50 57043.05 88888.00 2003-05-01 17:12:23.623 121 15657.02 567.87 57043.79 88888.00 2003-05-01 17:12:24.623 121 15657.54 567.99 57043.42 88888.00 2003-05-01 17:12:25.623 121 15657.54 568.12 57043.54 88888.00 2003-05-01 17:12:26.623 121 15657.67 568.24 57043.54 88888.00 2003-05-01 17:12:27.623 121 15657.54 568.49 57043.54 88888.00 2003-05-01 17:12:28.623 121 15657.80 568.12 57043.42 88888.00 2003-05-01 17:12:29.623 121 15658.32 568.61 57043.91 88888.00 2003-05-01 17:12:30.623 121 15658.71 568.37 57044.03 88888.00 2003-05-01 17:12:31.623 121 15658.45 569.11 57043.66 88888.00 2003-05-01 17:12:32.623 121 15659.49 568.98 57043.66 88888.00 2003-05-01 17:12:33.623 121 15658.58 569.36 57044.27 88888.00 2003-05-01 17:12:34.623 121 15660.14 568.74 57044.39 88888.00 2003-05-01 17:12:35.623 121 15659.75 569.23 57044.39 88888.00 2003-05-01 17:12:36.623 121 15659.62 568.37 57044.52 88888.00 2003-05-01 17:12:37.623 121 15660.01 569.48 57043.42 88888.00 2003-05-01 17:12:38.623 121 15660.40 569.48 57043.79 88888.00 2003-05-01 17:12:39.623 121 15660.53 569.98 57044.27 88888.00 2003-05-01 17:12:40.623 121 15660.66 569.48 57045.01 88888.00 2003-05-01 17:12:41.623 121 15660.92 569.60 57044.89 88888.00 2003-05-01 17:12:42.623 121 15661.18 570.10 57044.89 88888.00 2003-05-01 17:12:43.623 121 15661.31 569.48 57045.01 88888.00 2003-05-01 17:12:44.623 121 15661.70 570.84 57045.13 88888.00 2003-05-01 17:12:45.623 121 15662.22 569.85 57044.64 88888.00 2003-05-01 17:12:46.623 121 15662.22 570.22 57045.50 88888.00 2003-05-01 17:12:47.623 121 15662.48 569.73 57045.13 88888.00 2003-05-01 17:12:48.623 121 15662.74 569.98 57045.01 88888.00 2003-05-01 17:12:49.623 121 15662.74 570.97 57045.01 88888.00 2003-05-01 17:12:50.623 121 15662.87 569.36 57044.76 88888.00 2003-05-01 17:12:51.623 121 15663.65 569.85 57045.25 88888.00 2003-05-01 17:12:52.623 121 15664.43 569.48 57045.13 88888.00 2003-05-01 17:12:53.623 121 15663.13 569.36 57045.50 88888.00 2003-05-01 17:12:54.623 121 15663.26 570.59 57045.86 88888.00 2003-05-01 17:12:55.623 121 15664.56 569.98 57045.62 88888.00 2003-05-01 17:12:56.623 121 15664.56 570.10 57045.38 88888.00 2003-05-01 17:12:57.623 121 15664.82 570.10 57045.86 88888.00 2003-05-01 17:12:58.623 121 15665.98 570.47 57045.74 88888.00 2003-05-01 17:12:59.623 121 15664.43 569.48 57045.98 88888.00 2003-05-01 17:13:00.623 121 15664.95 569.85 57046.23 88888.00 2003-05-01 17:13:01.623 121 15665.85 569.60 57046.35 88888.00 2003-05-01 17:13:02.623 121 15665.85 569.48 57045.98 88888.00 2003-05-01 17:13:03.623 121 15667.15 570.47 57046.47 88888.00 2003-05-01 17:13:04.623 121 15666.89 569.60 57046.60 88888.00 2003-05-01 17:13:05.623 121 15667.15 569.48 57046.23 88888.00 2003-05-01 17:13:06.623 121 15667.67 570.47 57046.96 88888.00 2003-05-01 17:13:07.623 121 15667.54 570.22 57047.33 88888.00 2003-05-01 17:13:08.623 121 15668.19 569.98 57047.09 88888.00 2003-05-01 17:13:09.623 121 15667.67 569.60 57047.21 88888.00 2003-05-01 17:13:10.623 121 15667.67 570.10 57046.72 88888.00 2003-05-01 17:13:11.623 121 15667.67 569.36 57047.57 88888.00 2003-05-01 17:13:12.623 121 15668.19 569.23 57047.45 88888.00 2003-05-01 17:13:13.623 121 15668.32 569.73 57047.82 88888.00 2003-05-01 17:13:14.623 121 15668.45 569.11 57047.09 88888.00 2003-05-01 17:13:15.623 121 15668.19 570.10 57047.94 88888.00 2003-05-01 17:13:16.623 121 15668.19 569.73 57047.70 88888.00 2003-05-01 17:13:17.623 121 15668.84 569.23 57048.43 88888.00 2003-05-01 17:13:18.623 121 15668.84 569.11 57048.06 88888.00 2003-05-01 17:13:19.623 121 15668.58 568.86 57047.82 88888.00 2003-05-01 17:13:20.623 121 15668.58 569.23 57047.82 88888.00 2003-05-01 17:13:21.623 121 15669.10 568.74 57048.43 88888.00 2003-05-01 17:13:22.623 121 15668.58 568.86 57048.06 88888.00 2003-05-01 17:13:23.623 121 15668.84 568.98 57048.31 88888.00 2003-05-01 17:13:24.623 121 15669.62 568.86 57048.06 88888.00 2003-05-01 17:13:25.623 121 15669.75 569.11 57048.80 88888.00 2003-05-01 17:13:26.623 121 15669.10 569.11 57048.55 88888.00 2003-05-01 17:13:27.623 121 15669.10 569.60 57048.19 88888.00 2003-05-01 17:13:28.623 121 15670.01 568.74 57048.06 88888.00 2003-05-01 17:13:29.623 121 15669.88 568.98 57048.68 88888.00 2003-05-01 17:13:30.623 121 15669.62 569.48 57049.78 88888.00 2003-05-01 17:13:31.623 121 15670.01 569.11 57048.92 88888.00 2003-05-01 17:13:32.623 121 15669.62 568.86 57049.41 88888.00 2003-05-01 17:13:33.623 121 15669.23 568.61 57048.80 88888.00 2003-05-01 17:13:34.623 121 15669.49 568.74 57048.80 88888.00 2003-05-01 17:13:35.623 121 15670.53 568.86 57049.90 88888.00 2003-05-01 17:13:36.623 121 15670.14 568.24 57049.16 88888.00 2003-05-01 17:13:37.623 121 15670.01 567.87 57049.04 88888.00 2003-05-01 17:13:38.623 121 15670.01 567.50 57049.41 88888.00 2003-05-01 17:13:39.623 121 15670.14 568.24 57049.90 88888.00 2003-05-01 17:13:40.623 121 15670.40 568.12 57049.41 88888.00 2003-05-01 17:13:41.623 121 15670.92 567.50 57049.65 88888.00 2003-05-01 17:13:42.623 121 15670.79 567.62 57049.78 88888.00 2003-05-01 17:13:43.623 121 15670.79 567.62 57049.90 88888.00 2003-05-01 17:13:44.623 121 15670.79 567.13 57050.51 88888.00 2003-05-01 17:13:45.623 121 15670.27 567.00 57049.16 88888.00 2003-05-01 17:13:46.623 121 15670.14 566.76 57049.29 88888.00 2003-05-01 17:13:47.623 121 15671.18 567.13 57049.29 88888.00 2003-05-01 17:13:48.623 121 15670.27 567.00 57049.29 88888.00 2003-05-01 17:13:49.623 121 15670.01 566.38 57049.65 88888.00 2003-05-01 17:13:50.623 121 15670.14 567.00 57049.41 88888.00 2003-05-01 17:13:51.623 121 15670.14 567.25 57049.90 88888.00 2003-05-01 17:13:52.623 121 15669.49 566.38 57049.41 88888.00 2003-05-01 17:13:53.623 121 15669.62 566.38 57049.78 88888.00 2003-05-01 17:13:54.623 121 15669.36 566.63 57050.14 88888.00 2003-05-01 17:13:55.623 121 15668.97 567.25 57049.78 88888.00 2003-05-01 17:13:56.623 121 15668.71 566.14 57049.78 88888.00 2003-05-01 17:13:57.623 121 15668.58 566.51 57049.65 88888.00 2003-05-01 17:13:58.623 121 15668.06 566.63 57049.90 88888.00 2003-05-01 17:13:59.623 121 15668.58 566.63 57049.78 88888.00 2003-05-01 17:14:00.623 121 15667.93 566.63 57049.78 88888.00 2003-05-01 17:14:01.623 121 15667.67 566.38 57049.53 88888.00 2003-05-01 17:14:02.623 121 15668.06 566.63 57049.90 88888.00 2003-05-01 17:14:03.623 121 15667.28 565.64 57049.65 88888.00 2003-05-01 17:14:04.623 121 15666.50 566.38 57049.53 88888.00 2003-05-01 17:14:05.623 121 15666.50 565.89 57049.53 88888.00 2003-05-01 17:14:06.623 121 15667.28 565.64 57049.90 88888.00 2003-05-01 17:14:07.623 121 15666.50 566.01 57049.29 88888.00 2003-05-01 17:14:08.623 121 15666.11 565.64 57049.65 88888.00 2003-05-01 17:14:09.623 121 15666.50 565.27 57049.65 88888.00 2003-05-01 17:14:10.623 121 15667.02 565.52 57049.65 88888.00 2003-05-01 17:14:11.623 121 15666.50 565.52 57049.29 88888.00 2003-05-01 17:14:12.623 121 15666.37 564.28 57049.65 88888.00 2003-05-01 17:14:13.623 121 15666.63 565.02 57048.55 88888.00 2003-05-01 17:14:14.623 121 15666.37 565.02 57049.29 88888.00 2003-05-01 17:14:15.623 121 15666.89 564.77 57049.16 88888.00 2003-05-01 17:14:16.623 121 15666.76 564.40 57049.16 88888.00 2003-05-01 17:14:17.623 121 15666.11 564.40 57049.53 88888.00 2003-05-01 17:14:18.623 121 15666.37 563.91 57049.04 88888.00 2003-05-01 17:14:19.623 121 15665.85 564.28 57049.16 88888.00 2003-05-01 17:14:20.623 121 15665.98 564.15 57049.04 88888.00 2003-05-01 17:14:21.623 121 15665.72 563.78 57048.43 88888.00 2003-05-01 17:14:22.623 121 15665.21 564.03 57049.29 88888.00 2003-05-01 17:14:23.623 121 15665.33 563.91 57048.92 88888.00 2003-05-01 17:14:24.623 121 15664.95 563.91 57048.55 88888.00 2003-05-01 17:14:25.623 121 15664.30 563.66 57049.16 88888.00 2003-05-01 17:14:26.623 121 15664.69 564.03 57048.92 88888.00 2003-05-01 17:14:27.623 121 15664.56 564.15 57049.04 88888.00 2003-05-01 17:14:28.623 121 15664.43 563.91 57048.43 88888.00 2003-05-01 17:14:29.623 121 15664.43 563.53 57047.94 88888.00 2003-05-01 17:14:30.623 121 15663.78 563.53 57048.68 88888.00 2003-05-01 17:14:31.623 121 15663.78 564.03 57047.94 88888.00 2003-05-01 17:14:32.623 121 15663.00 564.40 57047.94 88888.00 2003-05-01 17:14:33.623 121 15663.39 563.78 57047.82 88888.00 2003-05-01 17:14:34.623 121 15663.00 563.66 57047.70 88888.00 2003-05-01 17:14:35.623 121 15662.48 563.53 57048.31 88888.00 2003-05-01 17:14:36.623 121 15662.74 563.16 57047.82 88888.00 2003-05-01 17:14:37.623 121 15662.35 562.92 57047.70 88888.00 2003-05-01 17:14:38.623 121 15662.09 563.53 57048.06 88888.00 2003-05-01 17:14:39.623 121 15661.96 562.54 57047.21 88888.00 2003-05-01 17:14:40.623 121 15661.18 563.16 57048.31 88888.00 2003-05-01 17:14:41.623 121 15660.79 562.92 57048.06 88888.00 2003-05-01 17:14:42.623 121 15660.27 562.42 57047.21 88888.00 2003-05-01 17:14:43.623 121 15659.49 562.79 57047.21 88888.00 2003-05-01 17:14:44.623 121 15659.49 562.54 57047.45 88888.00 2003-05-01 17:14:45.623 121 15658.84 562.54 57047.09 88888.00 2003-05-01 17:14:46.623 121 15658.71 561.92 57046.84 88888.00 2003-05-01 17:14:47.623 121 15658.32 562.92 57047.33 88888.00 2003-05-01 17:14:48.623 121 15658.84 562.42 57046.96 88888.00 2003-05-01 17:14:49.623 121 15657.80 562.67 57047.09 88888.00 2003-05-01 17:14:50.623 121 15657.28 563.04 57047.45 88888.00 2003-05-01 17:14:51.623 121 15657.54 563.04 57046.35 88888.00 2003-05-01 17:14:52.623 121 15657.28 562.05 57046.60 88888.00 2003-05-01 17:14:53.623 121 15657.15 562.79 57046.35 88888.00 2003-05-01 17:14:54.623 121 15656.37 562.54 57046.35 88888.00 2003-05-01 17:14:55.623 121 15655.72 562.79 57045.50 88888.00 2003-05-01 17:14:56.623 121 15656.11 563.41 57045.86 88888.00 2003-05-01 17:14:57.623 121 15655.33 562.92 57045.86 88888.00 2003-05-01 17:14:58.623 121 15655.33 562.54 57045.86 88888.00 2003-05-01 17:14:59.623 121 15655.33 563.04 57045.62 88888.00 2003-05-01 17:15:00.623 121 15655.07 563.66 57045.50 88888.00 2003-05-01 17:15:01.623 121 15654.81 562.92 57045.98 88888.00 2003-05-01 17:15:02.623 121 15654.81 562.92 57044.89 88888.00 2003-05-01 17:15:03.623 121 15654.81 563.66 57045.62 88888.00 2003-05-01 17:15:04.623 121 15654.29 562.79 57045.13 88888.00 2003-05-01 17:15:05.623 121 15653.77 563.78 57045.13 88888.00 2003-05-01 17:15:06.623 121 15653.77 563.53 57045.13 88888.00 2003-05-01 17:15:07.623 121 15653.90 563.53 57044.64 88888.00 2003-05-01 17:15:08.623 121 15653.25 563.91 57044.76 88888.00 2003-05-01 17:15:09.623 121 15653.90 563.41 57044.89 88888.00 2003-05-01 17:15:10.623 121 15653.38 563.29 57044.39 88888.00 2003-05-01 17:15:11.623 121 15652.99 564.03 57044.76 88888.00 2003-05-01 17:15:12.623 121 15652.86 564.15 57045.01 88888.00 2003-05-01 17:15:13.623 121 15652.34 564.28 57044.52 88888.00 2003-05-01 17:15:14.623 121 15652.86 563.66 57044.39 88888.00 2003-05-01 17:15:15.623 121 15652.73 564.28 57044.27 88888.00 2003-05-01 17:15:16.623 121 15651.56 565.27 57044.52 88888.00 2003-05-01 17:15:17.623 121 15652.21 564.65 57043.79 88888.00 2003-05-01 17:15:18.623 121 15651.69 564.53 57044.64 88888.00 2003-05-01 17:15:19.623 121 15650.78 564.90 57044.15 88888.00 2003-05-01 17:15:20.623 121 15650.78 564.28 57043.91 88888.00 2003-05-01 17:15:21.623 121 15650.91 564.77 57043.54 88888.00 2003-05-01 17:15:22.623 121 15650.26 565.89 57044.03 88888.00 2003-05-01 17:15:23.623 121 15649.87 566.26 57044.39 88888.00 2003-05-01 17:15:24.623 121 15649.87 565.89 57043.91 88888.00 2003-05-01 17:15:25.623 121 15649.61 565.89 57043.91 88888.00 2003-05-01 17:15:26.623 121 15648.96 566.51 57043.05 88888.00 2003-05-01 17:15:27.623 121 15649.61 566.76 57043.17 88888.00 2003-05-01 17:15:28.623 121 15649.87 566.14 57043.54 88888.00 2003-05-01 17:15:29.623 121 15649.22 566.51 57043.54 88888.00 2003-05-01 17:15:30.623 121 15648.96 566.76 57043.42 88888.00 2003-05-01 17:15:31.623 121 15649.09 566.14 57042.68 88888.00 2003-05-01 17:15:32.623 121 15649.61 566.14 57042.93 88888.00 2003-05-01 17:15:33.623 121 15650.39 566.76 57043.05 88888.00 2003-05-01 17:15:34.623 121 15649.74 565.89 57042.32 88888.00 2003-05-01 17:15:35.623 121 15650.39 566.38 57042.68 88888.00 2003-05-01 17:15:36.623 121 15651.04 566.76 57042.32 88888.00 2003-05-01 17:15:37.623 121 15650.52 566.51 57042.56 88888.00 2003-05-01 17:15:38.623 121 15650.91 566.76 57043.42 88888.00 2003-05-01 17:15:39.623 121 15650.26 566.88 57043.66 88888.00 2003-05-01 17:15:40.623 121 15649.87 567.25 57042.20 88888.00 2003-05-01 17:15:41.623 121 15649.35 568.49 57043.05 88888.00 2003-05-01 17:15:42.623 121 15649.74 568.12 57042.44 88888.00 2003-05-01 17:15:43.623 121 15649.09 567.99 57043.54 88888.00 2003-05-01 17:15:44.623 121 15648.57 568.24 57043.05 88888.00 2003-05-01 17:15:45.623 121 15647.92 569.60 57042.56 88888.00 2003-05-01 17:15:46.623 121 15648.18 569.60 57042.07 88888.00 2003-05-01 17:15:47.623 121 15648.05 569.23 57042.56 88888.00 2003-05-01 17:15:48.623 121 15648.05 570.22 57042.93 88888.00 2003-05-01 17:15:49.623 121 15647.67 569.36 57041.95 88888.00 2003-05-01 17:15:50.623 121 15648.70 570.35 57042.93 88888.00 2003-05-01 17:15:51.623 121 15649.09 569.98 57042.07 88888.00 2003-05-01 17:15:52.623 121 15648.18 569.23 57042.68 88888.00 2003-05-01 17:15:53.623 121 15648.70 569.11 57042.68 88888.00 2003-05-01 17:15:54.623 121 15649.35 568.74 57042.80 88888.00 2003-05-01 17:15:55.623 121 15649.22 569.11 57043.17 88888.00 2003-05-01 17:15:56.623 121 15649.48 568.86 57042.68 88888.00 2003-05-01 17:15:57.623 121 15651.04 568.61 57043.05 88888.00 2003-05-01 17:15:58.623 121 15650.65 569.23 57042.44 88888.00 2003-05-01 17:15:59.623 121 15650.39 569.36 57042.80 88888.00 2003-05-01 17:16:00.623 121 15651.04 569.11 57042.68 88888.00 2003-05-01 17:16:01.623 121 15651.17 568.86 57042.80 88888.00 2003-05-01 17:16:02.623 121 15650.39 568.86 57042.68 88888.00 2003-05-01 17:16:03.623 121 15650.65 568.86 57042.68 88888.00 2003-05-01 17:16:04.623 121 15651.04 569.48 57043.17 88888.00 2003-05-01 17:16:05.623 121 15649.61 569.98 57042.93 88888.00 2003-05-01 17:16:06.623 121 15650.39 569.60 57043.30 88888.00 2003-05-01 17:16:07.623 121 15649.35 569.85 57042.32 88888.00 2003-05-01 17:16:08.623 121 15649.22 569.60 57043.17 88888.00 2003-05-01 17:16:09.623 121 15649.35 569.60 57043.17 88888.00 2003-05-01 17:16:10.623 121 15648.18 569.85 57042.93 88888.00 2003-05-01 17:16:11.623 121 15648.44 570.10 57043.17 88888.00 2003-05-01 17:16:12.623 121 15648.44 570.35 57042.93 88888.00 2003-05-01 17:16:13.623 121 15648.31 569.48 57043.05 88888.00 2003-05-01 17:16:14.623 121 15648.18 570.72 57042.68 88888.00 2003-05-01 17:16:15.623 121 15648.44 569.98 57043.05 88888.00 2003-05-01 17:16:16.623 121 15648.44 570.22 57043.42 88888.00 2003-05-01 17:16:17.623 121 15647.92 570.22 57043.17 88888.00 2003-05-01 17:16:18.623 121 15648.70 570.59 57043.17 88888.00 2003-05-01 17:16:19.623 121 15648.83 570.47 57043.30 88888.00 2003-05-01 17:16:20.623 121 15648.57 570.59 57043.30 88888.00 2003-05-01 17:16:21.623 121 15648.31 571.59 57042.68 88888.00 2003-05-01 17:16:22.623 121 15647.79 570.84 57043.66 88888.00 2003-05-01 17:16:23.623 121 15648.57 570.97 57043.42 88888.00 2003-05-01 17:16:24.623 121 15647.28 571.46 57043.17 88888.00 2003-05-01 17:16:25.623 121 15647.67 571.71 57043.30 88888.00 2003-05-01 17:16:26.623 121 15647.54 572.20 57043.17 88888.00 2003-05-01 17:16:27.623 121 15646.62 571.96 57043.79 88888.00 2003-05-01 17:16:28.623 121 15646.24 571.83 57043.05 88888.00 2003-05-01 17:16:29.623 121 15646.24 572.20 57042.68 88888.00 2003-05-01 17:16:30.623 121 15646.75 571.71 57043.42 88888.00 2003-05-01 17:16:31.623 121 15646.24 571.71 57043.54 88888.00 2003-05-01 17:16:32.623 121 15645.85 571.71 57043.05 88888.00 2003-05-01 17:16:33.623 121 15646.50 571.46 57043.42 88888.00 2003-05-01 17:16:34.623 121 15646.62 571.46 57043.17 88888.00 2003-05-01 17:16:35.623 121 15646.37 571.46 57043.05 88888.00 2003-05-01 17:16:36.623 121 15646.11 571.46 57043.54 88888.00 2003-05-01 17:16:37.623 121 15646.50 571.83 57043.05 88888.00 2003-05-01 17:16:38.623 121 15646.62 571.59 57042.68 88888.00 2003-05-01 17:16:39.623 121 15647.14 571.71 57043.66 88888.00 2003-05-01 17:16:40.623 121 15647.41 571.71 57043.30 88888.00 2003-05-01 17:16:41.623 121 15647.14 571.09 57042.56 88888.00 2003-05-01 17:16:42.623 121 15646.50 571.09 57043.17 88888.00 2003-05-01 17:16:43.623 121 15647.28 571.71 57043.17 88888.00 2003-05-01 17:16:44.623 121 15647.41 571.71 57043.30 88888.00 2003-05-01 17:16:45.623 121 15647.92 571.59 57043.30 88888.00 2003-05-01 17:16:46.623 121 15647.79 571.09 57043.17 88888.00 2003-05-01 17:16:47.623 121 15647.14 571.71 57042.93 88888.00 2003-05-01 17:16:48.623 121 15648.18 571.96 57043.30 88888.00 2003-05-01 17:16:49.623 121 15648.83 571.96 57043.79 88888.00 2003-05-01 17:16:50.623 121 15648.83 571.83 57043.17 88888.00 2003-05-01 17:16:51.623 121 15648.83 571.71 57043.79 88888.00 2003-05-01 17:16:52.623 121 15648.96 572.82 57042.93 88888.00 2003-05-01 17:16:53.623 121 15649.22 571.83 57043.54 88888.00 2003-05-01 17:16:54.623 121 15649.22 572.08 57043.05 88888.00 2003-05-01 17:16:55.623 121 15650.00 572.33 57042.93 88888.00 2003-05-01 17:16:56.623 121 15649.87 573.07 57043.42 88888.00 2003-05-01 17:16:57.623 121 15651.17 572.33 57042.93 88888.00 2003-05-01 17:16:58.623 121 15650.65 572.20 57042.80 88888.00 2003-05-01 17:16:59.623 121 15650.91 571.83 57043.30 88888.00 2003-05-01 17:17:00.623 121 15651.04 571.83 57043.05 88888.00 2003-05-01 17:17:01.623 121 15651.69 571.83 57043.30 88888.00 2003-05-01 17:17:02.623 121 15652.08 571.46 57043.54 88888.00 2003-05-01 17:17:03.623 121 15653.90 571.46 57042.68 88888.00 2003-05-01 17:17:04.623 121 15654.03 571.21 57043.05 88888.00 2003-05-01 17:17:05.623 121 15653.90 571.34 57043.05 88888.00 2003-05-01 17:17:06.623 121 15654.03 570.97 57043.42 88888.00 2003-05-01 17:17:07.623 121 15655.07 571.09 57043.42 88888.00 2003-05-01 17:17:08.623 121 15654.55 571.21 57043.54 88888.00 2003-05-01 17:17:09.623 121 15655.72 571.46 57043.17 88888.00 2003-05-01 17:17:10.623 121 15655.72 571.96 57043.17 88888.00 2003-05-01 17:17:11.623 121 15655.20 571.59 57043.91 88888.00 2003-05-01 17:17:12.623 121 15655.72 572.45 57043.66 88888.00 2003-05-01 17:17:13.623 121 15655.59 571.59 57044.03 88888.00 2003-05-01 17:17:14.623 121 15655.07 571.83 57043.79 88888.00 2003-05-01 17:17:15.623 121 15655.72 571.96 57044.39 88888.00 2003-05-01 17:17:16.623 121 15655.72 571.59 57043.54 88888.00 2003-05-01 17:17:17.623 121 15656.11 571.09 57043.79 88888.00 2003-05-01 17:17:18.623 121 15656.37 571.09 57043.79 88888.00 2003-05-01 17:17:19.623 121 15657.41 571.34 57044.52 88888.00 2003-05-01 17:17:20.623 121 15657.93 570.47 57044.27 88888.00 2003-05-01 17:17:21.623 121 15657.80 570.72 57044.64 88888.00 2003-05-01 17:17:22.623 121 15657.80 570.22 57044.52 88888.00 2003-05-01 17:17:23.623 121 15658.19 569.73 57045.13 88888.00 2003-05-01 17:17:24.623 121 15658.06 570.22 57044.76 88888.00 2003-05-01 17:17:25.623 121 15658.19 569.11 57045.01 88888.00 2003-05-01 17:17:26.623 121 15657.93 569.48 57044.64 88888.00 2003-05-01 17:17:27.623 121 15657.54 569.48 57045.62 88888.00 2003-05-01 17:17:28.623 121 15657.28 569.85 57045.13 88888.00 2003-05-01 17:17:29.623 121 15657.28 570.10 57045.62 88888.00 2003-05-01 17:17:30.623 121 15656.63 569.60 57045.25 88888.00 2003-05-01 17:17:31.623 121 15656.63 570.10 57045.74 88888.00 2003-05-01 17:17:32.623 121 15656.24 569.60 57045.62 88888.00 2003-05-01 17:17:33.623 121 15655.85 569.85 57045.62 88888.00 2003-05-01 17:17:34.623 121 15655.59 569.36 57045.74 88888.00 2003-05-01 17:17:35.623 121 15654.81 569.36 57045.62 88888.00 2003-05-01 17:17:36.623 121 15654.68 569.48 57046.23 88888.00 2003-05-01 17:17:37.623 121 15654.16 569.11 57045.62 88888.00 2003-05-01 17:17:38.623 121 15654.29 569.85 57045.86 88888.00 2003-05-01 17:17:39.623 121 15654.03 569.23 57046.11 88888.00 2003-05-01 17:17:40.623 121 15654.03 569.48 57046.35 88888.00 2003-05-01 17:17:41.623 121 15654.42 569.48 57046.35 88888.00 2003-05-01 17:17:42.623 121 15653.77 569.98 57047.33 88888.00 2003-05-01 17:17:43.623 121 15654.29 569.23 57046.60 88888.00 2003-05-01 17:17:44.623 121 15653.51 570.35 57045.74 88888.00 2003-05-01 17:17:45.623 121 15654.16 570.22 57046.11 88888.00 2003-05-01 17:17:46.623 121 15653.64 570.59 57046.72 88888.00 2003-05-01 17:17:47.623 121 15654.03 570.22 57046.72 88888.00 2003-05-01 17:17:48.623 121 15653.38 570.97 57046.60 88888.00 2003-05-01 17:17:49.623 121 15653.64 569.73 57046.23 88888.00 2003-05-01 17:17:50.623 121 15653.25 570.47 57047.09 88888.00 2003-05-01 17:17:51.623 121 15653.12 570.47 57046.84 88888.00 2003-05-01 17:17:52.623 121 15653.12 570.22 57047.33 88888.00 2003-05-01 17:17:53.623 121 15653.38 570.84 57047.09 88888.00 2003-05-01 17:17:54.623 121 15653.51 570.35 57047.09 88888.00 2003-05-01 17:17:55.623 121 15653.51 570.47 57046.96 88888.00 2003-05-01 17:17:56.623 121 15653.12 570.47 57046.84 88888.00 2003-05-01 17:17:57.623 121 15653.51 569.73 57047.33 88888.00 2003-05-01 17:17:58.623 121 15653.38 569.73 57047.45 88888.00 2003-05-01 17:17:59.623 121 15653.38 569.60 57047.21 88888.00 2003-05-01 17:18:00.623 121 15654.16 569.60 57047.09 88888.00 2003-05-01 17:18:01.623 121 15653.12 569.36 57047.09 88888.00 2003-05-01 17:18:02.623 121 15653.25 569.23 57046.47 88888.00 2003-05-01 17:18:03.623 121 15652.99 569.98 57047.33 88888.00 2003-05-01 17:18:04.623 121 15653.64 568.98 57047.45 88888.00 2003-05-01 17:18:05.623 121 15653.64 568.49 57047.21 88888.00 2003-05-01 17:18:06.623 121 15652.73 568.86 57047.21 88888.00 2003-05-01 17:18:07.623 121 15652.99 567.99 57047.33 88888.00 2003-05-01 17:18:08.623 121 15653.77 568.86 57047.21 88888.00 2003-05-01 17:18:09.623 121 15652.73 567.99 57046.47 88888.00 2003-05-01 17:18:10.623 121 15652.99 568.37 57046.47 88888.00 2003-05-01 17:18:11.623 121 15653.12 567.75 57047.21 88888.00 2003-05-01 17:18:12.623 121 15653.25 568.12 57047.21 88888.00 2003-05-01 17:18:13.623 121 15653.38 567.75 57047.33 88888.00 2003-05-01 17:18:14.623 121 15652.73 567.62 57046.47 88888.00 2003-05-01 17:18:15.623 121 15652.86 568.37 57046.60 88888.00 2003-05-01 17:18:16.623 121 15653.38 567.25 57046.84 88888.00 2003-05-01 17:18:17.623 121 15652.21 567.62 57046.60 88888.00 2003-05-01 17:18:18.623 121 15652.34 567.99 57046.35 88888.00 2003-05-01 17:18:19.623 121 15652.47 568.49 57046.23 88888.00 2003-05-01 17:18:20.623 121 15652.34 567.87 57047.21 88888.00 2003-05-01 17:18:21.623 121 15652.60 567.87 57046.84 88888.00 2003-05-01 17:18:22.623 121 15651.56 567.87 57046.11 88888.00 2003-05-01 17:18:23.623 121 15651.04 568.24 57046.35 88888.00 2003-05-01 17:18:24.623 121 15651.95 568.12 57046.47 88888.00 2003-05-01 17:18:25.623 121 15651.43 568.74 57046.35 88888.00 2003-05-01 17:18:26.623 121 15651.82 568.74 57046.60 88888.00 2003-05-01 17:18:27.623 121 15651.56 567.99 57046.60 88888.00 2003-05-01 17:18:28.623 121 15651.30 568.37 57046.47 88888.00 2003-05-01 17:18:29.623 121 15650.78 568.12 57046.23 88888.00 2003-05-01 17:18:30.623 121 15651.43 568.37 57046.23 88888.00 2003-05-01 17:18:31.623 121 15650.91 568.24 57046.47 88888.00 2003-05-01 17:18:32.623 121 15650.52 568.49 57045.98 88888.00 2003-05-01 17:18:33.623 121 15650.78 568.74 57046.35 88888.00 2003-05-01 17:18:34.623 121 15651.17 567.87 57045.50 88888.00 2003-05-01 17:18:35.623 121 15650.26 568.86 57045.01 88888.00 2003-05-01 17:18:36.623 121 15650.52 568.74 57045.86 88888.00 2003-05-01 17:18:37.623 121 15650.39 569.11 57046.23 88888.00 2003-05-01 17:18:38.623 121 15650.39 567.99 57045.74 88888.00 2003-05-01 17:18:39.623 121 15650.39 568.86 57046.11 88888.00 2003-05-01 17:18:40.623 121 15650.65 568.98 57046.35 88888.00 2003-05-01 17:18:41.623 121 15649.87 569.11 57045.98 88888.00 2003-05-01 17:18:42.623 121 15650.39 568.49 57045.86 88888.00 2003-05-01 17:18:43.623 121 15650.39 568.37 57045.98 88888.00 2003-05-01 17:18:44.623 121 15651.04 568.86 57045.13 88888.00 2003-05-01 17:18:45.623 121 15650.39 568.12 57045.62 88888.00 2003-05-01 17:18:46.623 121 15651.17 567.87 57045.98 88888.00 2003-05-01 17:18:47.623 121 15651.17 568.61 57045.86 88888.00 2003-05-01 17:18:48.623 121 15651.17 568.12 57046.35 88888.00 2003-05-01 17:18:49.623 121 15650.26 568.49 57046.23 88888.00 2003-05-01 17:18:50.623 121 15650.91 567.99 57045.38 88888.00 2003-05-01 17:18:51.623 121 15650.65 568.49 57046.11 88888.00 2003-05-01 17:18:52.623 121 15650.78 568.61 57046.23 88888.00 2003-05-01 17:18:53.623 121 15650.39 567.87 57045.74 88888.00 2003-05-01 17:18:54.623 121 15650.65 568.37 57045.25 88888.00 2003-05-01 17:18:55.623 121 15650.65 567.99 57045.25 88888.00 2003-05-01 17:18:56.623 121 15649.35 568.49 57045.62 88888.00 2003-05-01 17:18:57.623 121 15650.00 568.49 57045.74 88888.00 2003-05-01 17:18:58.623 121 15649.48 568.49 57045.62 88888.00 2003-05-01 17:18:59.623 121 15649.61 568.37 57045.50 88888.00 2003-05-01 17:19:00.623 121 15649.61 567.75 57046.11 88888.00 2003-05-01 17:19:01.623 121 15650.13 568.61 57045.62 88888.00 2003-05-01 17:19:02.623 121 15649.61 568.61 57045.25 88888.00 2003-05-01 17:19:03.623 121 15648.83 568.49 57045.50 88888.00 2003-05-01 17:19:04.623 121 15648.70 567.75 57045.62 88888.00 2003-05-01 17:19:05.623 121 15648.96 568.61 57046.60 88888.00 2003-05-01 17:19:06.623 121 15648.83 569.23 57045.38 88888.00 2003-05-01 17:19:07.623 121 15648.44 568.12 57045.50 88888.00 2003-05-01 17:19:08.623 121 15648.44 568.49 57046.35 88888.00 2003-05-01 17:19:09.623 121 15647.92 568.74 57044.89 88888.00 2003-05-01 17:19:10.623 121 15648.18 568.24 57045.62 88888.00 2003-05-01 17:19:11.623 121 15647.41 567.87 57045.62 88888.00 2003-05-01 17:19:12.623 121 15648.05 568.74 57045.25 88888.00 2003-05-01 17:19:13.623 121 15647.41 568.12 57045.74 88888.00 2003-05-01 17:19:14.623 121 15647.14 568.61 57046.11 88888.00 2003-05-01 17:19:15.623 121 15647.14 568.61 57045.86 88888.00 2003-05-01 17:19:16.623 121 15646.50 568.12 57045.38 88888.00 2003-05-01 17:19:17.623 121 15646.50 567.99 57045.25 88888.00 2003-05-01 17:19:18.623 121 15646.24 567.87 57045.13 88888.00 2003-05-01 17:19:19.623 121 15646.11 567.87 57045.62 88888.00 2003-05-01 17:19:20.623 121 15646.50 567.87 57044.76 88888.00 2003-05-01 17:19:21.623 121 15646.24 567.37 57045.01 88888.00 2003-05-01 17:19:22.623 121 15646.24 567.62 57045.13 88888.00 2003-05-01 17:19:23.623 121 15645.46 567.37 57044.76 88888.00 2003-05-01 17:19:24.623 121 15646.11 567.62 57044.27 88888.00 2003-05-01 17:19:25.623 121 15645.98 567.75 57044.89 88888.00 2003-05-01 17:19:26.623 121 15646.75 567.75 57044.52 88888.00 2003-05-01 17:19:27.623 121 15645.98 568.12 57044.39 88888.00 2003-05-01 17:19:28.623 121 15646.11 568.12 57044.15 88888.00 2003-05-01 17:19:29.623 121 15646.37 568.12 57044.89 88888.00 2003-05-01 17:19:30.623 121 15645.72 567.75 57044.64 88888.00 2003-05-01 17:19:31.623 121 15645.98 568.12 57044.27 88888.00 2003-05-01 17:19:32.623 121 15646.75 567.62 57044.64 88888.00 2003-05-01 17:19:33.623 121 15646.37 567.87 57044.27 88888.00 2003-05-01 17:19:34.623 121 15646.62 567.87 57044.52 88888.00 2003-05-01 17:19:35.623 121 15646.37 567.87 57044.52 88888.00 2003-05-01 17:19:36.623 121 15645.98 567.87 57043.79 88888.00 2003-05-01 17:19:37.623 121 15647.01 568.24 57044.15 88888.00 2003-05-01 17:19:38.623 121 15646.62 568.86 57043.66 88888.00 2003-05-01 17:19:39.623 121 15646.24 568.24 57044.27 88888.00 2003-05-01 17:19:40.623 121 15646.88 569.23 57044.03 88888.00 2003-05-01 17:19:41.623 121 15647.14 568.86 57043.91 88888.00 2003-05-01 17:19:42.623 121 15647.54 569.11 57044.39 88888.00 2003-05-01 17:19:43.623 121 15647.28 569.36 57044.27 88888.00 2003-05-01 17:19:44.623 121 15648.05 569.60 57043.30 88888.00 2003-05-01 17:19:45.623 121 15647.14 569.36 57043.05 88888.00 2003-05-01 17:19:46.623 121 15646.75 569.11 57043.91 88888.00 2003-05-01 17:19:47.623 121 15647.92 568.98 57044.03 88888.00 2003-05-01 17:19:48.623 121 15648.05 569.36 57044.03 88888.00 2003-05-01 17:19:49.623 121 15647.28 569.36 57043.91 88888.00 2003-05-01 17:19:50.623 121 15648.44 569.73 57044.39 88888.00 2003-05-01 17:19:51.623 121 15648.31 569.98 57044.27 88888.00 2003-05-01 17:19:52.623 121 15647.41 569.85 57043.91 88888.00 2003-05-01 17:19:53.623 121 15648.31 570.10 57044.03 88888.00 2003-05-01 17:19:54.623 121 15648.31 570.47 57044.15 88888.00 2003-05-01 17:19:55.623 121 15647.92 570.47 57043.91 88888.00 2003-05-01 17:19:56.623 121 15648.18 571.34 57044.39 88888.00 2003-05-01 17:19:57.623 121 15648.05 570.72 57043.91 88888.00 2003-05-01 17:19:58.623 121 15648.44 571.21 57043.79 88888.00 2003-05-01 17:19:59.623 121 15648.18 571.21 57043.42 88888.00 2003-05-01 17:20:00.623 121 15648.31 570.84 57044.15 88888.00 2003-05-01 17:20:01.623 121 15648.70 570.97 57043.91 88888.00 2003-05-01 17:20:02.623 121 15648.83 570.97 57043.54 88888.00 2003-05-01 17:20:03.623 121 15648.70 571.83 57043.66 88888.00 2003-05-01 17:20:04.623 121 15649.09 571.83 57043.79 88888.00 2003-05-01 17:20:05.623 121 15649.61 571.21 57044.89 88888.00 2003-05-01 17:20:06.623 121 15650.00 571.46 57044.39 88888.00 2003-05-01 17:20:07.623 121 15649.87 571.71 57045.13 88888.00 2003-05-01 17:20:08.623 121 15650.39 571.71 57044.76 88888.00 2003-05-01 17:20:09.623 121 15650.39 571.96 57044.64 88888.00 2003-05-01 17:20:10.623 121 15650.13 571.71 57044.39 88888.00 2003-05-01 17:20:11.623 121 15649.87 572.20 57044.52 88888.00 2003-05-01 17:20:12.623 121 15650.00 572.70 57044.76 88888.00 2003-05-01 17:20:13.623 121 15649.61 572.70 57044.64 88888.00 2003-05-01 17:20:14.623 121 15650.13 572.95 57044.64 88888.00 2003-05-01 17:20:15.623 121 15650.26 572.20 57045.50 88888.00 2003-05-01 17:20:16.623 121 15650.00 573.20 57045.62 88888.00 2003-05-01 17:20:17.623 121 15649.61 572.20 57045.13 88888.00 2003-05-01 17:20:18.623 121 15650.65 572.58 57045.62 88888.00 2003-05-01 17:20:19.623 121 15650.65 573.32 57045.98 88888.00 2003-05-01 17:20:20.623 121 15649.87 573.20 57045.38 88888.00 2003-05-01 17:20:21.623 121 15650.52 573.07 57045.86 88888.00 2003-05-01 17:20:22.623 121 15650.13 573.57 57045.74 88888.00 2003-05-01 17:20:23.623 121 15650.13 573.57 57046.23 88888.00 2003-05-01 17:20:24.623 121 15651.04 573.07 57045.98 88888.00 2003-05-01 17:20:25.623 121 15649.74 572.82 57046.60 88888.00 2003-05-01 17:20:26.623 121 15650.26 573.32 57046.47 88888.00 2003-05-01 17:20:27.623 121 15649.61 573.81 57046.11 88888.00 2003-05-01 17:20:28.623 121 15649.74 573.32 57046.96 88888.00 2003-05-01 17:20:29.623 121 15650.26 573.69 57046.35 88888.00 2003-05-01 17:20:30.623 121 15649.48 573.57 57046.35 88888.00 2003-05-01 17:20:31.623 121 15649.09 574.43 57045.38 88888.00 2003-05-01 17:20:32.623 121 15649.09 574.56 57045.50 88888.00 2003-05-01 17:20:33.623 121 15649.09 574.31 57046.72 88888.00 2003-05-01 17:20:34.623 121 15649.61 574.43 57046.47 88888.00 2003-05-01 17:20:35.623 121 15649.35 573.69 57047.70 88888.00 2003-05-01 17:20:36.623 121 15649.35 573.94 57046.96 88888.00 2003-05-01 17:20:37.623 121 15648.31 574.56 57047.57 88888.00 2003-05-01 17:20:38.623 121 15648.57 574.93 57046.35 88888.00 2003-05-01 17:20:39.623 121 15649.09 574.43 57047.57 88888.00 2003-05-01 17:20:40.623 121 15648.96 574.93 57046.84 88888.00 2003-05-01 17:20:41.623 121 15648.31 575.42 57047.57 88888.00 2003-05-01 17:20:42.623 121 15648.05 574.81 57047.70 88888.00 2003-05-01 17:20:43.623 121 15648.70 575.05 57047.21 88888.00 2003-05-01 17:20:44.623 121 15648.05 575.80 57047.45 88888.00 2003-05-01 17:20:45.623 121 15648.57 574.68 57047.82 88888.00 2003-05-01 17:20:46.623 121 15648.18 575.05 57047.45 88888.00 2003-05-01 17:20:47.623 121 15647.67 574.81 57047.33 88888.00 2003-05-01 17:20:48.623 121 15648.70 574.56 57047.82 88888.00 2003-05-01 17:20:49.623 121 15647.79 574.68 57048.06 88888.00 2003-05-01 17:20:50.623 121 15648.44 575.18 57047.57 88888.00 2003-05-01 17:20:51.623 121 15647.79 574.56 57048.19 88888.00 2003-05-01 17:20:52.623 121 15648.57 575.30 57047.70 88888.00 2003-05-01 17:20:53.623 121 15648.18 574.68 57047.70 88888.00 2003-05-01 17:20:54.623 121 15648.31 575.55 57047.57 88888.00 2003-05-01 17:20:55.623 121 15648.83 574.56 57047.57 88888.00 2003-05-01 17:20:56.623 121 15648.31 574.31 57047.57 88888.00 2003-05-01 17:20:57.623 121 15648.83 574.31 57047.45 88888.00 2003-05-01 17:20:58.623 121 15648.96 574.43 57048.06 88888.00 2003-05-01 17:20:59.623 121 15649.48 575.18 57047.21 88888.00 2003-05-01 17:21:00.623 121 15649.61 574.06 57047.57 88888.00 2003-05-01 17:21:01.623 121 15649.74 574.56 57047.57 88888.00 2003-05-01 17:21:02.623 121 15649.87 574.19 57048.19 88888.00 2003-05-01 17:21:03.623 121 15650.26 574.68 57047.82 88888.00 2003-05-01 17:21:04.623 121 15650.39 574.19 57048.31 88888.00 2003-05-01 17:21:05.623 121 15650.13 573.94 57048.06 88888.00 2003-05-01 17:21:06.623 121 15651.30 574.81 57047.70 88888.00 2003-05-01 17:21:07.623 121 15651.69 575.18 57048.55 88888.00 2003-05-01 17:21:08.623 121 15651.43 573.69 57048.19 88888.00 2003-05-01 17:21:09.623 121 15652.47 573.69 57048.43 88888.00 2003-05-01 17:21:10.623 121 15651.95 574.19 57048.55 88888.00 2003-05-01 17:21:11.623 121 15652.60 573.81 57048.55 88888.00 2003-05-01 17:21:12.623 121 15652.47 574.31 57048.43 88888.00 2003-05-01 17:21:13.623 121 15652.73 573.81 57048.31 88888.00 2003-05-01 17:21:14.623 121 15653.12 572.95 57048.80 88888.00 2003-05-01 17:21:15.623 121 15653.25 572.95 57048.68 88888.00 2003-05-01 17:21:16.623 121 15653.64 573.07 57048.80 88888.00 2003-05-01 17:21:17.623 121 15653.64 572.95 57048.43 88888.00 2003-05-01 17:21:18.623 121 15653.77 573.44 57049.53 88888.00 2003-05-01 17:21:19.623 121 15654.94 573.07 57049.41 88888.00 2003-05-01 17:21:20.623 121 15654.29 573.07 57049.41 88888.00 2003-05-01 17:21:21.623 121 15654.55 573.20 57049.78 88888.00 2003-05-01 17:21:22.623 121 15654.81 572.70 57049.04 88888.00 2003-05-01 17:21:23.623 121 15654.68 573.07 57050.14 88888.00 2003-05-01 17:21:24.623 121 15654.42 572.45 57049.41 88888.00 2003-05-01 17:21:25.623 121 15655.20 572.70 57050.14 88888.00 2003-05-01 17:21:26.623 121 15654.81 572.33 57050.02 88888.00 2003-05-01 17:21:27.623 121 15655.46 572.58 57050.27 88888.00 2003-05-01 17:21:28.623 121 15654.94 573.32 57050.14 88888.00 2003-05-01 17:21:29.623 121 15655.33 572.70 57050.27 88888.00 2003-05-01 17:21:30.623 121 15655.33 572.95 57050.51 88888.00 2003-05-01 17:21:31.623 121 15654.68 572.95 57050.02 88888.00 2003-05-01 17:21:32.623 121 15655.20 572.70 57050.63 88888.00 2003-05-01 17:21:33.623 121 15655.07 572.33 57050.14 88888.00 2003-05-01 17:21:34.623 121 15655.07 572.70 57051.00 88888.00 2003-05-01 17:21:35.623 121 15655.07 572.95 57050.75 88888.00 2003-05-01 17:21:36.623 121 15655.20 572.20 57050.75 88888.00 2003-05-01 17:21:37.623 121 15654.94 572.33 57051.24 88888.00 2003-05-01 17:21:38.623 121 15655.33 571.96 57050.63 88888.00 2003-05-01 17:21:39.623 121 15654.42 572.58 57051.36 88888.00 2003-05-01 17:21:40.623 121 15654.68 573.07 57050.75 88888.00 2003-05-01 17:21:41.623 121 15654.29 572.95 57051.49 88888.00 2003-05-01 17:21:42.623 121 15654.29 572.95 57051.24 88888.00 2003-05-01 17:21:43.623 121 15654.68 572.70 57051.86 88888.00 2003-05-01 17:21:44.623 121 15654.55 573.07 57051.36 88888.00 2003-05-01 17:21:45.623 121 15654.29 573.57 57051.49 88888.00 2003-05-01 17:21:46.623 121 15653.64 572.58 57051.61 88888.00 2003-05-01 17:21:47.623 121 15654.03 573.20 57051.61 88888.00 2003-05-01 17:21:48.623 121 15654.03 572.95 57051.36 88888.00 2003-05-01 17:21:49.623 121 15653.25 573.69 57051.24 88888.00 2003-05-01 17:21:50.623 121 15653.12 573.69 57051.12 88888.00 2003-05-01 17:21:51.623 121 15652.73 573.94 57051.49 88888.00 2003-05-01 17:21:52.623 121 15653.38 573.20 57050.63 88888.00 2003-05-01 17:21:53.623 121 15653.12 573.57 57052.10 88888.00 2003-05-01 17:21:54.623 121 15652.47 573.44 57051.73 88888.00 2003-05-01 17:21:55.623 121 15652.73 574.06 57051.98 88888.00 2003-05-01 17:21:56.623 121 15652.47 573.07 57051.36 88888.00 2003-05-01 17:21:57.623 121 15652.73 573.69 57051.98 88888.00 2003-05-01 17:21:58.623 121 15651.43 574.19 57051.73 88888.00 2003-05-01 17:21:59.623 121 15652.08 573.44 57052.22 88888.00 2003-05-01 17:22:00.623 121 15652.21 574.31 57051.86 88888.00 2003-05-01 17:22:01.623 121 15651.82 573.94 57052.34 88888.00 2003-05-01 17:22:02.623 121 15651.82 572.95 57052.59 88888.00 2003-05-01 17:22:03.623 121 15651.17 573.20 57051.73 88888.00 2003-05-01 17:22:04.623 121 15650.13 573.44 57052.34 88888.00 2003-05-01 17:22:05.623 121 15650.65 573.57 57052.59 88888.00 2003-05-01 17:22:06.623 121 15650.00 572.95 57052.10 88888.00 2003-05-01 17:22:07.623 121 15650.13 573.32 57051.98 88888.00 2003-05-01 17:22:08.623 121 15649.48 572.95 57052.22 88888.00 2003-05-01 17:22:09.623 121 15648.83 572.70 57052.22 88888.00 2003-05-01 17:22:10.623 121 15648.96 573.20 57052.22 88888.00 2003-05-01 17:22:11.623 121 15648.96 573.32 57052.71 88888.00 2003-05-01 17:22:12.623 121 15649.48 573.32 57052.34 88888.00 2003-05-01 17:22:13.623 121 15648.96 573.32 57051.86 88888.00 2003-05-01 17:22:14.623 121 15648.96 573.32 57051.98 88888.00 2003-05-01 17:22:15.623 121 15648.05 573.44 57051.73 88888.00 2003-05-01 17:22:16.623 121 15648.18 572.70 57052.95 88888.00 2003-05-01 17:22:17.623 121 15648.05 572.95 57052.22 88888.00 2003-05-01 17:22:18.623 121 15648.18 573.32 57051.86 88888.00 2003-05-01 17:22:19.623 121 15647.92 573.81 57051.98 88888.00 2003-05-01 17:22:20.623 121 15647.28 573.69 57051.36 88888.00 2003-05-01 17:22:21.623 121 15647.14 573.94 57052.10 88888.00 2003-05-01 17:22:22.623 121 15647.14 574.06 57051.12 88888.00 2003-05-01 17:22:23.623 121 15646.75 573.57 57051.86 88888.00 2003-05-01 17:22:24.623 121 15646.24 574.68 57051.36 88888.00 2003-05-01 17:22:25.623 121 15646.75 573.69 57051.36 88888.00 2003-05-01 17:22:26.623 121 15646.37 574.68 57051.36 88888.00 2003-05-01 17:22:27.623 121 15645.85 575.05 57051.00 88888.00 2003-05-01 17:22:28.623 121 15646.88 575.05 57050.51 88888.00 2003-05-01 17:22:29.623 121 15645.98 575.67 57050.51 88888.00 2003-05-01 17:22:30.623 121 15645.98 575.18 57051.49 88888.00 2003-05-01 17:22:31.623 121 15646.50 575.55 57050.63 88888.00 2003-05-01 17:22:32.623 121 15646.37 575.67 57050.75 88888.00 2003-05-01 17:22:33.623 121 15646.24 575.92 57051.00 88888.00 2003-05-01 17:22:34.623 121 15646.75 575.80 57051.00 88888.00 2003-05-01 17:22:35.623 121 15646.75 575.67 57050.63 88888.00 2003-05-01 17:22:36.623 121 15645.98 576.17 57051.61 88888.00 2003-05-01 17:22:37.623 121 15645.72 575.55 57050.27 88888.00 2003-05-01 17:22:38.623 121 15646.50 576.66 57050.02 88888.00 2003-05-01 17:22:39.623 121 15645.85 576.79 57050.63 88888.00 2003-05-01 17:22:40.623 121 15645.59 576.66 57049.78 88888.00 2003-05-01 17:22:41.623 121 15645.98 576.79 57049.53 88888.00 2003-05-01 17:22:42.623 121 15646.24 576.91 57049.90 88888.00 2003-05-01 17:22:43.623 121 15645.98 576.54 57050.27 88888.00 2003-05-01 17:22:44.623 121 15645.46 576.91 57050.14 88888.00 2003-05-01 17:22:45.623 121 15645.85 576.91 57049.53 88888.00 2003-05-01 17:22:46.623 121 15645.98 577.41 57049.65 88888.00 2003-05-01 17:22:47.623 121 15645.85 576.91 57049.29 88888.00 2003-05-01 17:22:48.623 121 15645.85 576.29 57049.41 88888.00 2003-05-01 17:22:49.623 121 15646.37 576.66 57049.90 88888.00 2003-05-01 17:22:50.623 121 15646.24 576.54 57050.14 88888.00 2003-05-01 17:22:51.623 121 15645.72 576.79 57050.14 88888.00 2003-05-01 17:22:52.623 121 15645.72 576.42 57049.29 88888.00 2003-05-01 17:22:53.623 121 15645.46 577.28 57049.53 88888.00 2003-05-01 17:22:54.623 121 15645.59 576.66 57049.29 88888.00 2003-05-01 17:22:55.623 121 15645.46 577.16 57049.16 88888.00 2003-05-01 17:22:56.623 121 15645.72 576.42 57049.78 88888.00 2003-05-01 17:22:57.623 121 15646.11 576.79 57048.92 88888.00 2003-05-01 17:22:58.623 121 15646.50 576.17 57048.68 88888.00 2003-05-01 17:22:59.623 121 15646.50 576.29 57049.41 88888.00 2003-05-01 17:23:00.623 121 15646.11 575.92 57049.29 88888.00 2003-05-01 17:23:01.623 121 15646.37 575.92 57049.41 88888.00 2003-05-01 17:23:02.623 121 15646.62 576.42 57049.29 88888.00 2003-05-01 17:23:03.623 121 15646.11 576.17 57049.16 88888.00 2003-05-01 17:23:04.623 121 15646.50 575.80 57048.68 88888.00 2003-05-01 17:23:05.623 121 15646.50 575.92 57048.80 88888.00 2003-05-01 17:23:06.623 121 15645.85 576.29 57049.41 88888.00 2003-05-01 17:23:07.623 121 15645.59 575.80 57049.04 88888.00 2003-05-01 17:23:08.623 121 15645.46 575.80 57049.16 88888.00 2003-05-01 17:23:09.623 121 15645.33 576.42 57049.53 88888.00 2003-05-01 17:23:10.623 121 15646.24 575.80 57049.29 88888.00 2003-05-01 17:23:11.623 121 15645.33 576.04 57049.53 88888.00 2003-05-01 17:23:12.623 121 15645.20 576.17 57049.04 88888.00 2003-05-01 17:23:13.623 121 15644.94 576.17 57048.43 88888.00 2003-05-01 17:23:14.623 121 15644.68 576.17 57049.41 88888.00 2003-05-01 17:23:15.623 121 15643.90 576.54 57049.04 88888.00 2003-05-01 17:23:16.623 121 15644.42 575.92 57048.92 88888.00 2003-05-01 17:23:17.623 121 15643.64 576.79 57048.92 88888.00 2003-05-01 17:23:18.623 121 15644.03 576.04 57049.53 88888.00 2003-05-01 17:23:19.623 121 15643.38 575.67 57049.29 88888.00 2003-05-01 17:23:20.623 121 15643.12 576.66 57049.16 88888.00 2003-05-01 17:23:21.623 121 15642.08 575.92 57049.04 88888.00 2003-05-01 17:23:22.623 121 15642.47 576.54 57049.16 88888.00 2003-05-01 17:23:23.623 121 15642.47 576.17 57048.55 88888.00 2003-05-01 17:23:24.623 121 15642.47 575.30 57048.80 88888.00 2003-05-01 17:23:25.623 121 15642.21 575.80 57048.80 88888.00 2003-05-01 17:23:26.623 121 15641.82 576.29 57048.68 88888.00 2003-05-01 17:23:27.623 121 15642.08 576.79 57048.31 88888.00 2003-05-01 17:23:28.623 121 15642.47 576.54 57049.04 88888.00 2003-05-01 17:23:29.623 121 15641.69 575.67 57048.55 88888.00 2003-05-01 17:23:30.623 121 15640.91 575.80 57048.31 88888.00 2003-05-01 17:23:31.623 121 15642.34 576.42 57047.94 88888.00 2003-05-01 17:23:32.623 121 15641.69 576.04 57048.55 88888.00 2003-05-01 17:23:33.623 121 15641.56 576.17 57048.80 88888.00 2003-05-01 17:23:34.623 121 15641.82 576.42 57047.70 88888.00 2003-05-01 17:23:35.623 121 15640.91 576.42 57048.31 88888.00 2003-05-01 17:23:36.623 121 15640.91 576.66 57048.31 88888.00 2003-05-01 17:23:37.623 121 15641.43 576.17 57047.94 88888.00 2003-05-01 17:23:38.623 121 15641.04 575.92 57048.55 88888.00 2003-05-01 17:23:39.623 121 15641.82 575.67 57048.92 88888.00 2003-05-01 17:23:40.623 121 15641.17 575.92 57048.31 88888.00 2003-05-01 17:23:41.623 121 15641.69 575.80 57048.43 88888.00 2003-05-01 17:23:42.623 121 15641.82 576.17 57048.68 88888.00 2003-05-01 17:23:43.623 121 15641.95 575.67 57048.06 88888.00 2003-05-01 17:23:44.623 121 15642.34 575.55 57048.68 88888.00 2003-05-01 17:23:45.623 121 15642.08 576.04 57047.82 88888.00 2003-05-01 17:23:46.623 121 15642.73 575.30 57048.19 88888.00 2003-05-01 17:23:47.623 121 15643.12 575.30 57048.06 88888.00 2003-05-01 17:23:48.623 121 15642.73 575.30 57047.82 88888.00 2003-05-01 17:23:49.623 121 15642.86 574.81 57047.94 88888.00 2003-05-01 17:23:50.623 121 15643.38 575.18 57047.94 88888.00 2003-05-01 17:23:51.623 121 15642.99 574.93 57047.82 88888.00 2003-05-01 17:23:52.623 121 15643.12 575.30 57048.31 88888.00 2003-05-01 17:23:53.623 121 15642.73 575.80 57048.31 88888.00 2003-05-01 17:23:54.623 121 15642.99 575.05 57047.82 88888.00 2003-05-01 17:23:55.623 121 15642.08 575.67 57048.55 88888.00 2003-05-01 17:23:56.623 121 15642.34 575.55 57048.19 88888.00 2003-05-01 17:23:57.623 121 15642.08 576.17 57047.94 88888.00 2003-05-01 17:23:58.623 121 15640.78 575.67 57047.70 88888.00 2003-05-01 17:23:59.623 121 15641.04 575.67 57048.55 88888.00 2003-05-01 17:24:00.623 121 15641.04 576.17 57048.19 88888.00 2003-05-01 17:24:01.623 121 15640.13 575.80 57048.19 88888.00 2003-05-01 17:24:02.623 121 15641.04 576.42 57048.43 88888.00 2003-05-01 17:24:03.623 121 15640.26 576.66 57047.82 88888.00 2003-05-01 17:24:04.623 121 15641.17 575.92 57048.06 88888.00 2003-05-01 17:24:05.623 121 15640.39 575.55 57047.70 88888.00 2003-05-01 17:24:06.623 121 15640.65 576.42 57047.94 88888.00 2003-05-01 17:24:07.623 121 15641.43 575.30 57047.09 88888.00 2003-05-01 17:24:08.623 121 15642.08 575.42 57048.19 88888.00 2003-05-01 17:24:09.623 121 15641.30 575.67 57047.82 88888.00 2003-05-01 17:24:10.623 121 15642.21 575.67 57047.94 88888.00 2003-05-01 17:24:11.623 121 15642.08 575.18 57047.45 88888.00 2003-05-01 17:24:12.623 121 15643.25 574.68 57047.33 88888.00 2003-05-01 17:24:13.623 121 15643.25 574.81 57047.33 88888.00 2003-05-01 17:24:14.623 121 15643.51 574.31 57047.94 88888.00 2003-05-01 17:24:15.623 121 15643.77 574.06 57047.57 88888.00 2003-05-01 17:24:16.623 121 15643.64 574.06 57047.57 88888.00 2003-05-01 17:24:17.623 121 15643.77 574.06 57047.70 88888.00 2003-05-01 17:24:18.623 121 15643.64 574.81 57047.82 88888.00 2003-05-01 17:24:19.623 121 15643.25 574.56 57047.57 88888.00 2003-05-01 17:24:20.623 121 15643.12 574.81 57047.57 88888.00 2003-05-01 17:24:21.623 121 15643.38 575.18 57048.55 88888.00 2003-05-01 17:24:22.623 121 15642.86 574.68 57048.31 88888.00 2003-05-01 17:24:23.623 121 15643.64 574.81 57047.57 88888.00 2003-05-01 17:24:24.623 121 15642.86 575.05 57047.94 88888.00 2003-05-01 17:24:25.623 121 15643.25 574.31 57047.94 88888.00 2003-05-01 17:24:26.623 121 15642.99 574.68 57048.19 88888.00 2003-05-01 17:24:27.623 121 15643.25 574.43 57048.55 88888.00 2003-05-01 17:24:28.623 121 15643.51 575.18 57048.31 88888.00 2003-05-01 17:24:29.623 121 15643.64 574.31 57048.43 88888.00 2003-05-01 17:24:30.623 121 15644.42 574.68 57047.94 88888.00 2003-05-01 17:24:31.623 121 15643.90 574.68 57048.43 88888.00 2003-05-01 17:24:32.623 121 15645.07 574.56 57047.94 88888.00 2003-05-01 17:24:33.623 121 15644.55 574.31 57048.68 88888.00 2003-05-01 17:24:34.623 121 15644.68 574.68 57047.82 88888.00 2003-05-01 17:24:35.623 121 15646.11 573.69 57048.31 88888.00 2003-05-01 17:24:36.623 121 15645.85 573.57 57048.19 88888.00 2003-05-01 17:24:37.623 121 15645.98 572.58 57048.80 88888.00 2003-05-01 17:24:38.623 121 15646.11 573.81 57048.92 88888.00 2003-05-01 17:24:39.623 121 15646.11 573.44 57049.04 88888.00 2003-05-01 17:24:40.623 121 15645.07 573.32 57049.16 88888.00 2003-05-01 17:24:41.623 121 15644.68 573.44 57048.80 88888.00 2003-05-01 17:24:42.623 121 15644.81 573.57 57048.80 88888.00 2003-05-01 17:24:43.623 121 15644.68 573.20 57049.41 88888.00 2003-05-01 17:24:44.623 121 15643.25 572.70 57049.41 88888.00 2003-05-01 17:24:45.623 121 15642.99 572.82 57048.80 88888.00 2003-05-01 17:24:46.623 121 15643.12 573.32 57049.04 88888.00 2003-05-01 17:24:47.623 121 15642.60 572.82 57049.04 88888.00 2003-05-01 17:24:48.623 121 15643.12 572.58 57049.53 88888.00 2003-05-01 17:24:49.623 121 15642.73 572.58 57049.90 88888.00 2003-05-01 17:24:50.623 121 15642.47 572.45 57049.04 88888.00 2003-05-01 17:24:51.623 121 15642.86 573.32 57049.16 88888.00 2003-05-01 17:24:52.623 121 15642.47 572.82 57049.41 88888.00 2003-05-01 17:24:53.623 121 15643.25 572.58 57048.92 88888.00 2003-05-01 17:24:54.623 121 15642.99 573.07 57048.55 88888.00 2003-05-01 17:24:55.623 121 15642.99 572.95 57049.29 88888.00 2003-05-01 17:24:56.623 121 15643.25 573.94 57049.41 88888.00 2003-05-01 17:24:57.623 121 15642.86 574.06 57048.80 88888.00 2003-05-01 17:24:58.623 121 15643.25 574.06 57049.04 88888.00 2003-05-01 17:24:59.623 121 15643.25 573.44 57050.14 88888.00 2003-05-01 17:25:00.623 121 15642.60 573.69 57049.29 88888.00 2003-05-01 17:25:01.623 121 15642.60 573.94 57049.53 88888.00 2003-05-01 17:25:02.623 121 15641.69 573.57 57049.41 88888.00 2003-05-01 17:25:03.623 121 15641.17 575.05 57050.27 88888.00 2003-05-01 17:25:04.623 121 15641.04 574.68 57049.41 88888.00 2003-05-01 17:25:05.623 121 15641.30 574.06 57050.14 88888.00 2003-05-01 17:25:06.623 121 15641.04 573.94 57049.53 88888.00 2003-05-01 17:25:07.623 121 15640.39 573.94 57049.65 88888.00 2003-05-01 17:25:08.623 121 15640.78 573.94 57049.65 88888.00 2003-05-01 17:25:09.623 121 15641.30 573.07 57049.90 88888.00 2003-05-01 17:25:10.623 121 15641.82 572.95 57049.90 88888.00 2003-05-01 17:25:11.623 121 15642.21 573.20 57049.78 88888.00 2003-05-01 17:25:12.623 121 15643.25 572.95 57050.39 88888.00 2003-05-01 17:25:13.623 121 15643.51 573.20 57049.78 88888.00 2003-05-01 17:25:14.623 121 15642.73 573.69 57049.78 88888.00 2003-05-01 17:25:15.623 121 15643.90 573.07 57049.53 88888.00 2003-05-01 17:25:16.623 121 15644.42 573.07 57050.27 88888.00 2003-05-01 17:25:17.623 121 15644.16 572.33 57050.02 88888.00 2003-05-01 17:25:18.623 121 15644.81 573.57 57049.65 88888.00 2003-05-01 17:25:19.623 121 15644.16 572.95 57050.27 88888.00 2003-05-01 17:25:20.623 121 15643.90 573.44 57050.39 88888.00 2003-05-01 17:25:21.623 121 15643.77 572.82 57050.14 88888.00 2003-05-01 17:25:22.623 121 15643.38 572.58 57051.00 88888.00 2003-05-01 17:25:23.623 121 15643.38 572.95 57050.75 88888.00 2003-05-01 17:25:24.623 121 15643.77 573.32 57050.88 88888.00 2003-05-01 17:25:25.623 121 15643.38 573.20 57050.88 88888.00 2003-05-01 17:25:26.623 121 15643.77 572.08 57050.39 88888.00 2003-05-01 17:25:27.623 121 15644.81 572.45 57050.88 88888.00 2003-05-01 17:25:28.623 121 15645.20 571.96 57051.36 88888.00 2003-05-01 17:25:29.623 121 15645.33 571.46 57050.27 88888.00 2003-05-01 17:25:30.623 121 15645.46 570.47 57050.88 88888.00 2003-05-01 17:25:31.623 121 15645.72 571.09 57051.61 88888.00 2003-05-01 17:25:32.623 121 15647.54 570.84 57051.12 88888.00 2003-05-01 17:25:33.623 121 15647.92 569.98 57051.12 88888.00 2003-05-01 17:25:34.623 121 15647.41 569.85 57051.73 88888.00 2003-05-01 17:25:35.623 121 15648.18 570.72 57051.00 88888.00 2003-05-01 17:25:36.623 121 15648.83 570.10 57051.36 88888.00 2003-05-01 17:25:37.623 121 15648.83 569.85 57051.61 88888.00 2003-05-01 17:25:38.623 121 15648.96 570.10 57052.22 88888.00 2003-05-01 17:25:39.623 121 15648.44 569.98 57052.22 88888.00 2003-05-01 17:25:40.623 121 15649.48 570.97 57051.73 88888.00 2003-05-01 17:25:41.623 121 15649.22 570.47 57052.34 88888.00 2003-05-01 17:25:42.623 121 15648.83 569.98 57052.83 88888.00 2003-05-01 17:25:43.623 121 15648.96 570.97 57052.71 88888.00 2003-05-01 17:25:44.623 121 15648.05 571.09 57052.95 88888.00 2003-05-01 17:25:45.623 121 15648.83 571.34 57052.71 88888.00 2003-05-01 17:25:46.623 121 15648.31 571.59 57053.45 88888.00 2003-05-01 17:25:47.623 121 15648.44 571.71 57052.83 88888.00 2003-05-01 17:25:48.623 121 15648.83 571.09 57052.95 88888.00 2003-05-01 17:25:49.623 121 15647.54 571.59 57052.95 88888.00 2003-05-01 17:25:50.623 121 15648.44 571.21 57053.45 88888.00 2003-05-01 17:25:51.623 121 15648.44 571.34 57052.71 88888.00 2003-05-01 17:25:52.623 121 15648.44 571.83 57053.32 88888.00 2003-05-01 17:25:53.623 121 15648.05 570.97 57053.32 88888.00 2003-05-01 17:25:54.623 121 15648.44 571.46 57052.95 88888.00 2003-05-01 17:25:55.623 121 15648.70 571.59 57053.32 88888.00 2003-05-01 17:25:56.623 121 15648.57 572.20 57053.32 88888.00 2003-05-01 17:25:57.623 121 15648.70 571.59 57053.57 88888.00 2003-05-01 17:25:58.623 121 15648.05 571.09 57053.32 88888.00 2003-05-01 17:25:59.623 121 15647.14 571.59 57053.81 88888.00 2003-05-01 17:26:00.623 121 15647.28 571.96 57053.81 88888.00 2003-05-01 17:26:01.623 121 15646.88 572.45 57053.93 88888.00 2003-05-01 17:26:02.623 121 15646.37 572.20 57053.81 88888.00 2003-05-01 17:26:03.623 121 15645.98 571.96 57054.42 88888.00 2003-05-01 17:26:04.623 121 15646.11 572.58 57053.81 88888.00 2003-05-01 17:26:05.623 121 15645.46 572.70 57054.30 88888.00 2003-05-01 17:26:06.623 121 15644.55 572.58 57053.69 88888.00 2003-05-01 17:26:07.623 121 15644.29 572.70 57053.93 88888.00 2003-05-01 17:26:08.623 121 15643.64 572.20 57053.45 88888.00 2003-05-01 17:26:09.623 121 15643.77 572.82 57054.30 88888.00 2003-05-01 17:26:10.623 121 15642.86 573.32 57053.81 88888.00 2003-05-01 17:26:11.623 121 15642.86 572.95 57054.18 88888.00 2003-05-01 17:26:12.623 121 15642.73 572.82 57054.18 88888.00 2003-05-01 17:26:13.623 121 15642.47 573.07 57054.05 88888.00 2003-05-01 17:26:14.623 121 15641.30 573.07 57053.45 88888.00 2003-05-01 17:26:15.623 121 15642.21 573.20 57053.69 88888.00 2003-05-01 17:26:16.623 121 15641.04 572.95 57053.08 88888.00 2003-05-01 17:26:17.623 121 15641.30 572.33 57053.81 88888.00 2003-05-01 17:26:18.623 121 15641.04 572.95 57053.69 88888.00 2003-05-01 17:26:19.623 121 15640.65 573.32 57053.20 88888.00 2003-05-01 17:26:20.623 121 15641.04 572.82 57053.69 88888.00 2003-05-01 17:26:21.623 121 15640.78 572.33 57053.93 88888.00 2003-05-01 17:26:22.623 121 15640.39 572.82 57053.81 88888.00 2003-05-01 17:26:23.623 121 15639.48 573.20 57053.69 88888.00 2003-05-01 17:26:24.623 121 15639.35 572.45 57053.69 88888.00 2003-05-01 17:26:25.623 121 15639.35 572.20 57054.18 88888.00 2003-05-01 17:26:26.623 121 15639.09 572.70 57053.69 88888.00 2003-05-01 17:26:27.623 121 15638.70 572.20 57054.30 88888.00 2003-05-01 17:26:28.623 121 15639.22 572.33 57053.08 88888.00 2003-05-01 17:26:29.623 121 15637.53 571.96 57053.81 88888.00 2003-05-01 17:26:30.623 121 15638.05 571.83 57053.69 88888.00 2003-05-01 17:26:31.623 121 15637.92 573.20 57053.57 88888.00 2003-05-01 17:26:32.623 121 15638.70 571.96 57053.32 88888.00 2003-05-01 17:26:33.623 121 15637.40 572.45 57053.20 88888.00 2003-05-01 17:26:34.623 121 15637.92 571.96 57053.45 88888.00 2003-05-01 17:26:35.623 121 15637.01 571.96 57053.69 88888.00 2003-05-01 17:26:36.623 121 15637.53 572.20 57052.71 88888.00 2003-05-01 17:26:37.623 121 15636.75 571.46 57052.71 88888.00 2003-05-01 17:26:38.623 121 15637.01 571.71 57053.20 88888.00 2003-05-01 17:26:39.623 121 15638.05 571.46 57052.83 88888.00 2003-05-01 17:26:40.623 121 15638.05 571.59 57052.34 88888.00 2003-05-01 17:26:41.623 121 15637.01 572.08 57052.95 88888.00 2003-05-01 17:26:42.623 121 15637.27 571.71 57052.71 88888.00 2003-05-01 17:26:43.623 121 15637.66 571.59 57052.10 88888.00 2003-05-01 17:26:44.623 121 15637.01 571.71 57052.95 88888.00 2003-05-01 17:26:45.623 121 15637.92 571.46 57053.08 88888.00 2003-05-01 17:26:46.623 121 15637.14 571.46 57052.59 88888.00 2003-05-01 17:26:47.623 121 15638.31 570.84 57052.71 88888.00 2003-05-01 17:26:48.623 121 15638.57 571.21 57053.45 88888.00 2003-05-01 17:26:49.623 121 15638.05 570.22 57052.34 88888.00 2003-05-01 17:26:50.623 121 15639.09 570.97 57052.34 88888.00 2003-05-01 17:26:51.623 121 15638.57 570.97 57052.10 88888.00 2003-05-01 17:26:52.623 121 15638.31 570.22 57052.46 88888.00 2003-05-01 17:26:53.623 121 15638.31 570.84 57052.46 88888.00 2003-05-01 17:26:54.623 121 15638.57 570.35 57052.22 88888.00 2003-05-01 17:26:55.623 121 15639.35 570.35 57052.59 88888.00 2003-05-01 17:26:56.623 121 15638.96 570.10 57052.22 88888.00 2003-05-01 17:26:57.623 121 15639.48 569.98 57053.32 88888.00 2003-05-01 17:26:58.623 121 15639.61 569.85 57052.34 88888.00 2003-05-01 17:26:59.623 121 15639.74 570.10 57052.34 88888.00 2003-05-01 17:27:00.623 121 15638.96 570.59 57052.71 88888.00 2003-05-01 17:27:01.623 121 15640.26 570.22 57052.59 88888.00 2003-05-01 17:27:02.623 121 15640.00 570.22 57052.34 88888.00 2003-05-01 17:27:03.623 121 15639.09 570.10 57052.59 88888.00 2003-05-01 17:27:04.623 121 15640.00 570.22 57052.34 88888.00 2003-05-01 17:27:05.623 121 15639.87 569.98 57052.10 88888.00 2003-05-01 17:27:06.623 121 15639.48 570.10 57052.95 88888.00 2003-05-01 17:27:07.623 121 15639.48 570.35 57052.83 88888.00 2003-05-01 17:27:08.623 121 15639.61 570.72 57052.59 88888.00 2003-05-01 17:27:09.623 121 15639.35 570.47 57052.22 88888.00 2003-05-01 17:27:10.623 121 15639.61 570.10 57052.34 88888.00 2003-05-01 17:27:11.623 121 15639.87 570.72 57053.08 88888.00 2003-05-01 17:27:12.623 121 15639.35 570.35 57052.22 88888.00 2003-05-01 17:27:13.623 121 15639.48 570.84 57053.20 88888.00 2003-05-01 17:27:14.623 121 15638.96 570.97 57052.34 88888.00 2003-05-01 17:27:15.623 121 15639.35 570.97 57052.83 88888.00 2003-05-01 17:27:16.623 121 15639.09 570.59 57052.83 88888.00 2003-05-01 17:27:17.623 121 15638.70 570.59 57053.69 88888.00 2003-05-01 17:27:18.623 121 15638.96 570.72 57052.46 88888.00 2003-05-01 17:27:19.623 121 15638.18 570.84 57052.83 88888.00 2003-05-01 17:27:20.623 121 15637.79 570.72 57052.71 88888.00 2003-05-01 17:27:21.623 121 15637.79 571.09 57052.95 88888.00 2003-05-01 17:27:22.623 121 15638.18 570.97 57052.34 88888.00 2003-05-01 17:27:23.623 121 15637.92 570.59 57052.22 88888.00 2003-05-01 17:27:24.623 121 15638.31 570.84 57052.83 88888.00 2003-05-01 17:27:25.623 121 15637.66 571.34 57053.20 88888.00 2003-05-01 17:27:26.623 121 15637.66 571.21 57052.95 88888.00 2003-05-01 17:27:27.623 121 15637.79 571.21 57052.95 88888.00 2003-05-01 17:27:28.623 121 15637.79 571.21 57052.46 88888.00 2003-05-01 17:27:29.623 121 15637.92 570.97 57052.95 88888.00 2003-05-01 17:27:30.623 121 15637.92 571.59 57053.08 88888.00 2003-05-01 17:27:31.623 121 15637.79 571.09 57052.34 88888.00 2003-05-01 17:27:32.623 121 15637.40 570.84 57053.57 88888.00 2003-05-01 17:27:33.623 121 15638.05 570.97 57052.34 88888.00 2003-05-01 17:27:34.623 121 15637.92 570.97 57052.71 88888.00 2003-05-01 17:27:35.623 121 15637.27 570.84 57053.45 88888.00 2003-05-01 17:27:36.623 121 15637.01 571.09 57053.81 88888.00 2003-05-01 17:27:37.623 121 15637.40 571.21 57052.95 88888.00 2003-05-01 17:27:38.623 121 15636.62 571.09 57052.83 88888.00 2003-05-01 17:27:39.623 121 15636.75 570.72 57053.81 88888.00 2003-05-01 17:27:40.623 121 15636.75 571.59 57053.57 88888.00 2003-05-01 17:27:41.623 121 15637.14 571.09 57053.32 88888.00 2003-05-01 17:27:42.623 121 15636.23 570.97 57053.32 88888.00 2003-05-01 17:27:43.623 121 15636.36 571.21 57053.93 88888.00 2003-05-01 17:27:44.623 121 15635.97 570.84 57053.57 88888.00 2003-05-01 17:27:45.623 121 15636.23 571.21 57053.93 88888.00 2003-05-01 17:27:46.623 121 15635.97 571.09 57054.05 88888.00 2003-05-01 17:27:47.623 121 15636.10 571.34 57054.67 88888.00 2003-05-01 17:27:48.623 121 15636.10 571.21 57053.32 88888.00 2003-05-01 17:27:49.623 121 15636.23 572.20 57053.81 88888.00 2003-05-01 17:27:50.623 121 15636.62 571.34 57052.83 88888.00 2003-05-01 17:27:51.623 121 15636.36 571.83 57053.69 88888.00 2003-05-01 17:27:52.623 121 15635.71 572.45 57053.20 88888.00 2003-05-01 17:27:53.623 121 15637.01 570.97 57053.45 88888.00 2003-05-01 17:27:54.623 121 15636.49 571.71 57052.95 88888.00 2003-05-01 17:27:55.623 121 15636.49 571.71 57053.93 88888.00 2003-05-01 17:27:56.623 121 15637.14 571.59 57052.71 88888.00 2003-05-01 17:27:57.623 121 15636.49 572.45 57053.45 88888.00 2003-05-01 17:27:58.623 121 15636.36 571.59 57053.69 88888.00 2003-05-01 17:27:59.623 121 15636.75 572.20 57054.18 88888.00 2003-05-01 17:28:00.623 121 15637.27 572.20 57053.45 88888.00 2003-05-01 17:28:01.623 121 15637.27 572.70 57053.32 88888.00 2003-05-01 17:28:02.623 121 15637.14 572.45 57052.95 88888.00 2003-05-01 17:28:03.623 121 15637.27 572.20 57053.32 88888.00 2003-05-01 17:28:04.623 121 15637.40 572.33 57054.30 88888.00 2003-05-01 17:28:05.623 121 15637.14 572.58 57053.57 88888.00 2003-05-01 17:28:06.623 121 15636.75 572.45 57053.20 88888.00 2003-05-01 17:28:07.623 121 15637.14 572.58 57053.81 88888.00 2003-05-01 17:28:08.623 121 15637.27 573.07 57053.81 88888.00 2003-05-01 17:28:09.623 121 15637.27 572.82 57053.08 88888.00 2003-05-01 17:28:10.623 121 15637.40 572.45 57053.08 88888.00 2003-05-01 17:28:11.623 121 15637.66 573.07 57053.32 88888.00 2003-05-01 17:28:12.623 121 15638.18 573.07 57053.69 88888.00 2003-05-01 17:28:13.623 121 15637.92 572.58 57053.57 88888.00 2003-05-01 17:28:14.623 121 15638.05 572.08 57052.95 88888.00 2003-05-01 17:28:15.623 121 15637.79 572.82 57053.69 88888.00 2003-05-01 17:28:16.623 121 15638.18 573.20 57053.20 88888.00 2003-05-01 17:28:17.623 121 15639.35 572.82 57053.45 88888.00 2003-05-01 17:28:18.623 121 15638.57 572.58 57053.20 88888.00 2003-05-01 17:28:19.623 121 15638.96 572.82 57053.81 88888.00 2003-05-01 17:28:20.623 121 15638.96 573.20 57053.32 88888.00 2003-05-01 17:28:21.623 121 15639.61 572.33 57053.81 88888.00 2003-05-01 17:28:22.623 121 15639.22 573.57 57053.32 88888.00 2003-05-01 17:28:23.623 121 15639.09 572.58 57053.57 88888.00 2003-05-01 17:28:24.623 121 15639.22 573.44 57053.93 88888.00 2003-05-01 17:28:25.623 121 15638.96 573.20 57053.57 88888.00 2003-05-01 17:28:26.623 121 15639.22 573.69 57053.81 88888.00 2003-05-01 17:28:27.623 121 15639.74 572.95 57053.45 88888.00 2003-05-01 17:28:28.623 121 15639.87 572.45 57054.30 88888.00 2003-05-01 17:28:29.623 121 15639.48 573.32 57053.69 88888.00 2003-05-01 17:28:30.623 121 15639.48 572.45 57053.45 88888.00 2003-05-01 17:28:31.623 121 15639.22 572.20 57055.16 88888.00 2003-05-01 17:28:32.623 121 15640.26 573.44 57054.18 88888.00 2003-05-01 17:28:33.623 121 15640.00 572.70 57054.05 88888.00 2003-05-01 17:28:34.623 121 15640.39 572.45 57053.32 88888.00 2003-05-01 17:28:35.623 121 15640.39 572.95 57053.69 88888.00 2003-05-01 17:28:36.623 121 15640.65 572.58 57054.79 88888.00 2003-05-01 17:28:37.623 121 15640.39 572.20 57054.18 88888.00 2003-05-01 17:28:38.623 121 15640.65 572.08 57054.91 88888.00 2003-05-01 17:28:39.623 121 15640.91 572.45 57054.42 88888.00 2003-05-01 17:28:40.623 121 15641.04 571.96 57054.18 88888.00 2003-05-01 17:28:41.623 121 15640.78 572.58 57054.42 88888.00 2003-05-01 17:28:42.623 121 15640.91 572.45 57054.42 88888.00 2003-05-01 17:28:43.623 121 15640.78 572.45 57054.18 88888.00 2003-05-01 17:28:44.623 121 15641.30 572.58 57054.42 88888.00 2003-05-01 17:28:45.623 121 15640.91 571.83 57054.91 88888.00 2003-05-01 17:28:46.623 121 15640.91 572.33 57054.67 88888.00 2003-05-01 17:28:47.623 121 15640.91 571.96 57055.16 88888.00 2003-05-01 17:28:48.623 121 15641.04 571.71 57054.79 88888.00 2003-05-01 17:28:49.623 121 15641.17 572.20 57054.42 88888.00 2003-05-01 17:28:50.623 121 15640.91 572.82 57054.91 88888.00 2003-05-01 17:28:51.623 121 15641.17 572.58 57055.28 88888.00 2003-05-01 17:28:52.623 121 15640.39 572.70 57054.79 88888.00 2003-05-01 17:28:53.623 121 15640.26 572.20 57055.03 88888.00 2003-05-01 17:28:54.623 121 15639.87 572.82 57055.16 88888.00 2003-05-01 17:28:55.623 121 15640.39 573.20 57055.64 88888.00 2003-05-01 17:28:56.623 121 15639.61 573.07 57055.64 88888.00 2003-05-01 17:28:57.623 121 15640.91 573.44 57055.52 88888.00 2003-05-01 17:28:58.623 121 15640.00 573.32 57055.28 88888.00 2003-05-01 17:28:59.623 121 15639.61 572.95 57055.52 88888.00 2003-05-01 17:29:00.623 121 15639.74 572.70 57055.28 88888.00 2003-05-01 17:29:01.623 121 15639.61 572.95 57055.16 88888.00 2003-05-01 17:29:02.623 121 15639.87 572.82 57055.40 88888.00 2003-05-01 17:29:03.623 121 15639.61 572.58 57055.77 88888.00 2003-05-01 17:29:04.623 121 15640.00 572.58 57055.64 88888.00 2003-05-01 17:29:05.623 121 15639.48 571.96 57056.13 88888.00 2003-05-01 17:29:06.623 121 15638.70 572.45 57055.77 88888.00 2003-05-01 17:29:07.623 121 15638.96 572.20 57055.89 88888.00 2003-05-01 17:29:08.623 121 15639.09 572.08 57055.64 88888.00 2003-05-01 17:29:09.623 121 15638.96 571.83 57056.50 88888.00 2003-05-01 17:29:10.623 121 15638.96 572.20 57055.89 88888.00 2003-05-01 17:29:11.623 121 15638.70 571.71 57056.25 88888.00 2003-05-01 17:29:12.623 121 15638.83 571.21 57055.64 88888.00 2003-05-01 17:29:13.623 121 15638.70 572.08 57056.25 88888.00 2003-05-01 17:29:14.623 121 15637.92 572.08 57055.40 88888.00 2003-05-01 17:29:15.623 121 15638.57 571.83 57056.38 88888.00 2003-05-01 17:29:16.623 121 15637.66 571.71 57056.25 88888.00 2003-05-01 17:29:17.623 121 15637.66 572.33 57056.38 88888.00 2003-05-01 17:29:18.623 121 15637.92 570.84 57055.89 88888.00 2003-05-01 17:29:19.623 121 15637.92 572.33 57056.13 88888.00 2003-05-01 17:29:20.623 121 15637.92 571.83 57056.38 88888.00 2003-05-01 17:29:21.623 121 15637.92 572.45 57055.64 88888.00 2003-05-01 17:29:22.623 121 15637.66 571.34 57055.64 88888.00 2003-05-01 17:29:23.623 121 15638.31 571.34 57055.52 88888.00 2003-05-01 17:29:24.623 121 15638.05 571.46 57056.50 88888.00 2003-05-01 17:29:25.623 121 15638.57 571.34 57055.16 88888.00 2003-05-01 17:29:26.623 121 15638.05 571.59 57055.52 88888.00 2003-05-01 17:29:27.623 121 15638.44 570.97 57056.13 88888.00 2003-05-01 17:29:28.623 121 15638.44 571.59 57055.77 88888.00 2003-05-01 17:29:29.623 121 15638.57 571.09 57055.52 88888.00 2003-05-01 17:29:30.623 121 15638.31 571.46 57055.52 88888.00 2003-05-01 17:29:31.623 121 15638.18 572.08 57055.89 88888.00 2003-05-01 17:29:32.623 121 15638.96 571.59 57055.52 88888.00 2003-05-01 17:29:33.623 121 15639.35 571.96 57056.25 88888.00 2003-05-01 17:29:34.623 121 15639.09 571.59 57056.25 88888.00 2003-05-01 17:29:35.623 121 15639.22 571.09 57055.89 88888.00 2003-05-01 17:29:36.623 121 15638.70 571.21 57055.52 88888.00 2003-05-01 17:29:37.623 121 15639.09 571.46 57055.52 88888.00 2003-05-01 17:29:38.623 121 15639.22 573.07 57055.52 88888.00 2003-05-01 17:29:39.623 121 15639.35 571.59 57055.40 88888.00 2003-05-01 17:29:40.623 121 15639.22 571.59 57055.64 88888.00 2003-05-01 17:29:41.623 121 15639.22 571.71 57055.77 88888.00 2003-05-01 17:29:42.623 121 15639.35 571.96 57055.89 88888.00 2003-05-01 17:29:43.623 121 15639.48 572.45 57056.01 88888.00 2003-05-01 17:29:44.623 121 15639.61 571.96 57055.64 88888.00 2003-05-01 17:29:45.623 121 15639.61 572.45 57055.89 88888.00 2003-05-01 17:29:46.623 121 15639.61 572.20 57056.01 88888.00 2003-05-01 17:29:47.623 121 15639.74 572.20 57056.01 88888.00 2003-05-01 17:29:48.623 121 15639.74 572.58 57055.77 88888.00 2003-05-01 17:29:49.623 121 15639.74 572.45 57055.89 88888.00 2003-05-01 17:29:50.623 121 15640.13 572.33 57056.13 88888.00 2003-05-01 17:29:51.623 121 15639.35 572.70 57055.64 88888.00 2003-05-01 17:29:52.623 121 15640.00 572.45 57055.52 88888.00 2003-05-01 17:29:53.623 121 15639.09 571.71 57055.64 88888.00 2003-05-01 17:29:54.623 121 15639.35 571.96 57056.25 88888.00 2003-05-01 17:29:55.623 121 15639.61 572.58 57056.01 88888.00 2003-05-01 17:29:56.623 121 15639.87 572.20 57055.77 88888.00 2003-05-01 17:29:57.623 121 15639.61 572.45 57055.89 88888.00 2003-05-01 17:29:58.623 121 15639.74 571.71 57056.01 88888.00 2003-05-01 17:29:59.623 121 15640.26 572.45 57056.13 88888.00 2003-05-01 17:30:00.623 121 15639.87 572.70 57056.25 88888.00 2003-05-01 17:30:01.623 121 15639.74 571.83 57055.52 88888.00 2003-05-01 17:30:02.623 121 15639.87 572.58 57056.01 88888.00 2003-05-01 17:30:03.623 121 15640.13 572.08 57055.52 88888.00 2003-05-01 17:30:04.623 121 15640.00 572.58 57054.91 88888.00 2003-05-01 17:30:05.623 121 15640.39 572.82 57055.40 88888.00 2003-05-01 17:30:06.623 121 15640.13 572.70 57055.77 88888.00 2003-05-01 17:30:07.623 121 15640.39 573.07 57055.77 88888.00 2003-05-01 17:30:08.623 121 15640.78 573.32 57056.13 88888.00 2003-05-01 17:30:09.623 121 15640.39 573.57 57055.77 88888.00 2003-05-01 17:30:10.623 121 15640.13 572.95 57055.40 88888.00 2003-05-01 17:30:11.623 121 15639.61 573.32 57055.77 88888.00 2003-05-01 17:30:12.623 121 15639.87 572.95 57055.89 88888.00 2003-05-01 17:30:13.623 121 15640.00 573.81 57056.13 88888.00 2003-05-01 17:30:14.623 121 15640.26 573.81 57055.52 88888.00 2003-05-01 17:30:15.623 121 15639.74 573.69 57055.64 88888.00 2003-05-01 17:30:16.623 121 15640.13 573.57 57055.89 88888.00 2003-05-01 17:30:17.623 121 15639.61 574.56 57055.89 88888.00 2003-05-01 17:30:18.623 121 15640.13 573.94 57056.01 88888.00 2003-05-01 17:30:19.623 121 15639.35 573.81 57055.52 88888.00 2003-05-01 17:30:20.623 121 15640.52 573.81 57055.89 88888.00 2003-05-01 17:30:21.623 121 15639.22 574.19 57055.64 88888.00 2003-05-01 17:30:22.623 121 15640.00 573.81 57055.40 88888.00 2003-05-01 17:30:23.623 121 15639.74 574.31 57055.64 88888.00 2003-05-01 17:30:24.623 121 15640.00 574.43 57055.89 88888.00 2003-05-01 17:30:25.623 121 15639.48 574.93 57055.28 88888.00 2003-05-01 17:30:26.623 121 15639.74 574.81 57055.64 88888.00 2003-05-01 17:30:27.623 121 15639.61 574.43 57055.16 88888.00 2003-05-01 17:30:28.623 121 15639.61 574.19 57056.13 88888.00 2003-05-01 17:30:29.623 121 15639.09 574.68 57056.13 88888.00 2003-05-01 17:30:30.623 121 15639.61 574.81 57055.64 88888.00 2003-05-01 17:30:31.623 121 15639.35 574.68 57055.64 88888.00 2003-05-01 17:30:32.623 121 15639.09 574.93 57055.28 88888.00 2003-05-01 17:30:33.623 121 15638.96 574.19 57054.91 88888.00 2003-05-01 17:30:34.623 121 15639.09 574.93 57054.91 88888.00 2003-05-01 17:30:35.623 121 15639.09 574.93 57054.67 88888.00 2003-05-01 17:30:36.623 121 15639.09 574.81 57054.67 88888.00 2003-05-01 17:30:37.623 121 15638.83 574.81 57055.03 88888.00 2003-05-01 17:30:38.623 121 15638.31 575.30 57055.28 88888.00 2003-05-01 17:30:39.623 121 15638.05 575.67 57054.91 88888.00 2003-05-01 17:30:40.623 121 15637.92 574.81 57053.81 88888.00 2003-05-01 17:30:41.623 121 15638.05 574.56 57054.67 88888.00 2003-05-01 17:30:42.623 121 15637.40 575.05 57054.91 88888.00 2003-05-01 17:30:43.623 121 15637.53 574.43 57054.42 88888.00 2003-05-01 17:30:44.623 121 15637.14 575.42 57053.93 88888.00 2003-05-01 17:30:45.623 121 15637.40 575.05 57054.54 88888.00 2003-05-01 17:30:46.623 121 15637.53 575.80 57054.54 88888.00 2003-05-01 17:30:47.623 121 15638.05 575.42 57053.69 88888.00 2003-05-01 17:30:48.623 121 15638.44 575.67 57054.30 88888.00 2003-05-01 17:30:49.623 121 15637.14 575.30 57054.42 88888.00 2003-05-01 17:30:50.623 121 15637.92 574.43 57053.81 88888.00 2003-05-01 17:30:51.623 121 15637.27 575.42 57053.93 88888.00 2003-05-01 17:30:52.623 121 15638.05 575.30 57054.54 88888.00 2003-05-01 17:30:53.623 121 15637.14 575.30 57053.57 88888.00 2003-05-01 17:30:54.623 121 15637.79 574.93 57053.69 88888.00 2003-05-01 17:30:55.623 121 15637.40 576.04 57053.69 88888.00 2003-05-01 17:30:56.623 121 15637.40 575.42 57053.81 88888.00 2003-05-01 17:30:57.623 121 15638.05 575.67 57053.81 88888.00 2003-05-01 17:30:58.623 121 15637.79 576.04 57053.45 88888.00 2003-05-01 17:30:59.623 121 15637.92 575.55 57052.46 88888.00 2003-05-01 17:31:00.623 121 15637.79 575.18 57053.32 88888.00 2003-05-01 17:31:01.623 121 15638.31 575.05 57053.69 88888.00 2003-05-01 17:31:02.623 121 15638.44 574.93 57053.69 88888.00 2003-05-01 17:31:03.623 121 15638.31 574.68 57052.95 88888.00 2003-05-01 17:31:04.623 121 15638.96 574.81 57052.59 88888.00 2003-05-01 17:31:05.623 121 15638.18 573.94 57053.32 88888.00 2003-05-01 17:31:06.623 121 15638.05 574.19 57053.32 88888.00 2003-05-01 17:31:07.623 121 15638.96 573.69 57053.32 88888.00 2003-05-01 17:31:08.623 121 15638.18 573.81 57052.95 88888.00 2003-05-01 17:31:09.623 121 15637.79 574.06 57053.08 88888.00 2003-05-01 17:31:10.623 121 15637.92 573.81 57052.71 88888.00 2003-05-01 17:31:11.623 121 15637.66 573.81 57052.46 88888.00 2003-05-01 17:31:12.623 121 15637.92 574.68 57053.08 88888.00 2003-05-01 17:31:13.623 121 15638.31 574.68 57052.83 88888.00 2003-05-01 17:31:14.623 121 15638.18 574.31 57053.20 88888.00 2003-05-01 17:31:15.623 121 15637.40 573.94 57052.71 88888.00 2003-05-01 17:31:16.623 121 15638.18 573.94 57052.71 88888.00 2003-05-01 17:31:17.623 121 15637.40 574.06 57052.10 88888.00 2003-05-01 17:31:18.623 121 15637.53 573.69 57052.34 88888.00 2003-05-01 17:31:19.623 121 15637.27 573.94 57052.59 88888.00 2003-05-01 17:31:20.623 121 15636.75 573.20 57053.08 88888.00 2003-05-01 17:31:21.623 121 15636.88 572.82 57052.59 88888.00 2003-05-01 17:31:22.623 121 15636.23 573.07 57051.73 88888.00 2003-05-01 17:31:23.623 121 15635.58 571.83 57052.34 88888.00 2003-05-01 17:31:24.623 121 15635.19 572.45 57052.46 88888.00 2003-05-01 17:31:25.623 121 15634.41 571.96 57051.86 88888.00 2003-05-01 17:31:26.623 121 15634.28 571.59 57052.34 88888.00 2003-05-01 17:31:27.623 121 15634.15 571.46 57052.34 88888.00 2003-05-01 17:31:28.623 121 15633.76 571.21 57051.73 88888.00 2003-05-01 17:31:29.623 121 15633.50 570.72 57052.10 88888.00 2003-05-01 17:31:30.623 121 15632.72 570.35 57051.61 88888.00 2003-05-01 17:31:31.623 121 15632.72 570.10 57051.98 88888.00 2003-05-01 17:31:32.623 121 15632.33 569.85 57051.86 88888.00 2003-05-01 17:31:33.623 121 15632.33 570.10 57051.24 88888.00 2003-05-01 17:31:34.623 121 15632.33 568.98 57051.98 88888.00 2003-05-01 17:31:35.623 121 15633.63 568.49 57051.24 88888.00 2003-05-01 17:31:36.623 121 15633.11 568.74 57051.12 88888.00 2003-05-01 17:31:37.623 121 15633.24 567.99 57051.12 88888.00 2003-05-01 17:31:38.623 121 15633.50 568.24 57051.24 88888.00 2003-05-01 17:31:39.623 121 15633.89 568.49 57051.12 88888.00 2003-05-01 17:31:40.623 121 15633.24 567.87 57050.88 88888.00 2003-05-01 17:31:41.623 121 15632.98 567.13 57051.36 88888.00 2003-05-01 17:31:42.623 121 15633.37 567.75 57050.75 88888.00 2003-05-01 17:31:43.623 121 15632.98 566.38 57050.88 88888.00 2003-05-01 17:31:44.623 121 15632.85 567.13 57050.51 88888.00 2003-05-01 17:31:45.623 121 15632.20 565.89 57051.00 88888.00 2003-05-01 17:31:46.623 121 15632.59 566.14 57051.49 88888.00 2003-05-01 17:31:47.623 121 15632.98 565.89 57051.49 88888.00 2003-05-01 17:31:48.623 121 15633.37 565.39 57050.51 88888.00 2003-05-01 17:31:49.623 121 15632.85 565.14 57051.49 88888.00 2003-05-01 17:31:50.623 121 15632.98 565.52 57050.88 88888.00 2003-05-01 17:31:51.623 121 15633.50 564.65 57051.12 88888.00 2003-05-01 17:31:52.623 121 15633.37 564.65 57050.27 88888.00 2003-05-01 17:31:53.623 121 15633.24 565.27 57050.88 88888.00 2003-05-01 17:31:54.623 121 15632.72 563.78 57050.75 88888.00 2003-05-01 17:31:55.623 121 15632.72 563.53 57050.88 88888.00 2003-05-01 17:31:56.623 121 15632.85 563.41 57050.39 88888.00 2003-05-01 17:31:57.623 121 15632.85 563.53 57051.36 88888.00 2003-05-01 17:31:58.623 121 15633.11 563.53 57050.02 88888.00 2003-05-01 17:31:59.623 121 15632.85 563.78 57051.12 88888.00 2003-05-01 17:32:00.623 121 15633.11 563.29 57051.00 88888.00 2003-05-01 17:32:01.623 121 15633.37 563.53 57050.51 88888.00 2003-05-01 17:32:02.623 121 15634.02 563.66 57050.39 88888.00 2003-05-01 17:32:03.623 121 15635.71 563.16 57050.27 88888.00 2003-05-01 17:32:04.623 121 15635.97 563.29 57050.75 88888.00 2003-05-01 17:32:05.623 121 15636.23 563.41 57050.75 88888.00 2003-05-01 17:32:06.623 121 15636.49 563.41 57051.49 88888.00 2003-05-01 17:32:07.623 121 15637.14 563.16 57051.49 88888.00 2003-05-01 17:32:08.623 121 15637.40 563.66 57051.24 88888.00 2003-05-01 17:32:09.623 121 15636.88 563.41 57051.12 88888.00 2003-05-01 17:32:10.623 121 15637.79 563.66 57051.61 88888.00 2003-05-01 17:32:11.623 121 15638.05 563.04 57050.39 88888.00 2003-05-01 17:32:12.623 121 15637.79 563.41 57050.88 88888.00 2003-05-01 17:32:13.623 121 15638.05 563.29 57050.88 88888.00 2003-05-01 17:32:14.623 121 15638.05 562.54 57050.75 88888.00 2003-05-01 17:32:15.623 121 15637.79 562.67 57050.88 88888.00 2003-05-01 17:32:16.623 121 15638.96 562.54 57051.49 88888.00 2003-05-01 17:32:17.623 121 15638.83 561.68 57051.86 88888.00 2003-05-01 17:32:18.623 121 15639.09 562.42 57051.86 88888.00 2003-05-01 17:32:19.623 121 15639.61 561.55 57052.22 88888.00 2003-05-01 17:32:20.623 121 15640.91 561.92 57051.49 88888.00 2003-05-01 17:32:21.623 121 15640.91 561.43 57051.73 88888.00 2003-05-01 17:32:22.623 121 15641.17 562.05 57052.10 88888.00 2003-05-01 17:32:23.623 121 15641.56 561.43 57052.34 88888.00 2003-05-01 17:32:24.623 121 15641.43 562.54 57052.22 88888.00 2003-05-01 17:32:25.623 121 15642.60 562.42 57052.59 88888.00 2003-05-01 17:32:26.623 121 15642.60 562.42 57052.95 88888.00 2003-05-01 17:32:27.623 121 15643.25 562.79 57053.20 88888.00 2003-05-01 17:32:28.623 121 15642.99 563.04 57052.95 88888.00 2003-05-01 17:32:29.623 121 15643.38 563.41 57053.32 88888.00 2003-05-01 17:32:30.623 121 15642.99 563.41 57052.95 88888.00 2003-05-01 17:32:31.623 121 15642.86 563.91 57053.57 88888.00 2003-05-01 17:32:32.623 121 15641.95 564.65 57053.32 88888.00 2003-05-01 17:32:33.623 121 15641.95 564.15 57052.95 88888.00 2003-05-01 17:32:34.623 121 15641.43 564.40 57052.83 88888.00 2003-05-01 17:32:35.623 121 15640.65 564.40 57054.05 88888.00 2003-05-01 17:32:36.623 121 15640.65 565.27 57054.05 88888.00 2003-05-01 17:32:37.623 121 15640.52 564.40 57054.42 88888.00 2003-05-01 17:32:38.623 121 15639.74 564.65 57054.18 88888.00 2003-05-01 17:32:39.623 121 15640.13 564.03 57054.91 88888.00 2003-05-01 17:32:40.623 121 15640.00 564.28 57053.93 88888.00 2003-05-01 17:32:41.623 121 15639.74 563.66 57054.18 88888.00 2003-05-01 17:32:42.623 121 15640.13 563.53 57054.30 88888.00 2003-05-01 17:32:43.623 121 15640.39 563.53 57054.30 88888.00 2003-05-01 17:32:44.623 121 15640.65 563.91 57054.30 88888.00 2003-05-01 17:32:45.623 121 15640.52 563.53 57054.79 88888.00 2003-05-01 17:32:46.623 121 15640.26 564.15 57054.05 88888.00 2003-05-01 17:32:47.623 121 15639.61 563.91 57054.05 88888.00 2003-05-01 17:32:48.623 121 15640.13 564.65 57053.81 88888.00 2003-05-01 17:32:49.623 121 15640.00 565.76 57054.05 88888.00 2003-05-01 17:32:50.623 121 15640.00 566.01 57054.18 88888.00 2003-05-01 17:32:51.623 121 15640.00 566.14 57053.93 88888.00 2003-05-01 17:32:52.623 121 15640.00 567.13 57054.54 88888.00 2003-05-01 17:32:53.623 121 15640.13 566.88 57054.54 88888.00 2003-05-01 17:32:54.623 121 15639.61 567.13 57054.18 88888.00 2003-05-01 17:32:55.623 121 15640.52 567.25 57054.42 88888.00 2003-05-01 17:32:56.623 121 15640.39 567.37 57054.30 88888.00 2003-05-01 17:32:57.623 121 15640.78 567.37 57053.93 88888.00 2003-05-01 17:32:58.623 121 15641.82 567.50 57054.67 88888.00 2003-05-01 17:32:59.623 121 15641.69 566.88 57054.42 88888.00 2003-05-01 17:33:00.623 121 15641.69 567.13 57054.79 88888.00 2003-05-01 17:33:01.623 121 15642.21 566.51 57055.03 88888.00 2003-05-01 17:33:02.623 121 15642.73 566.26 57054.05 88888.00 2003-05-01 17:33:03.623 121 15643.51 566.01 57054.54 88888.00 2003-05-01 17:33:04.623 121 15643.51 565.39 57055.03 88888.00 2003-05-01 17:33:05.623 121 15643.90 565.52 57055.16 88888.00 2003-05-01 17:33:06.623 121 15644.81 564.40 57055.52 88888.00 2003-05-01 17:33:07.623 121 15645.72 564.90 57054.54 88888.00 2003-05-01 17:33:08.623 121 15645.33 564.28 57054.79 88888.00 2003-05-01 17:33:09.623 121 15645.59 564.28 57054.67 88888.00 2003-05-01 17:33:10.623 121 15646.11 564.28 57054.91 88888.00 2003-05-01 17:33:11.623 121 15646.50 563.91 57055.77 88888.00 2003-05-01 17:33:12.623 121 15646.24 563.66 57055.16 88888.00 2003-05-01 17:33:13.623 121 15646.37 563.29 57056.50 88888.00 2003-05-01 17:33:14.623 121 15645.59 563.53 57055.89 88888.00 2003-05-01 17:33:15.623 121 15645.72 563.16 57056.01 88888.00 2003-05-01 17:33:16.623 121 15645.59 563.53 57056.62 88888.00 2003-05-01 17:33:17.623 121 15645.20 563.04 57056.75 88888.00 2003-05-01 17:33:18.623 121 15645.59 563.29 57056.38 88888.00 2003-05-01 17:33:19.623 121 15645.07 563.16 57056.38 88888.00 2003-05-01 17:33:20.623 121 15645.07 564.03 57056.50 88888.00 2003-05-01 17:33:21.623 121 15645.33 563.78 57056.25 88888.00 2003-05-01 17:33:22.623 121 15644.29 562.92 57056.75 88888.00 2003-05-01 17:33:23.623 121 15644.68 563.41 57056.13 88888.00 2003-05-01 17:33:24.623 121 15643.51 563.66 57056.50 88888.00 2003-05-01 17:33:25.623 121 15643.77 563.41 57056.75 88888.00 2003-05-01 17:33:26.623 121 15643.64 564.03 57056.62 88888.00 2003-05-01 17:33:27.623 121 15643.12 563.41 57056.99 88888.00 2003-05-01 17:33:28.623 121 15642.21 563.78 57056.87 88888.00 2003-05-01 17:33:29.623 121 15642.34 564.28 57056.75 88888.00 2003-05-01 17:33:30.623 121 15642.47 564.90 57056.62 88888.00 2003-05-01 17:33:31.623 121 15642.73 565.14 57057.11 88888.00 2003-05-01 17:33:32.623 121 15642.47 564.77 57056.62 88888.00 2003-05-01 17:33:33.623 121 15641.95 565.52 57057.23 88888.00 2003-05-01 17:33:34.623 121 15641.69 565.14 57057.36 88888.00 2003-05-01 17:33:35.623 121 15640.78 565.64 57056.62 88888.00 2003-05-01 17:33:36.623 121 15641.30 565.76 57057.11 88888.00 2003-05-01 17:33:37.623 121 15641.04 565.52 57057.72 88888.00 2003-05-01 17:33:38.623 121 15641.04 566.01 57056.87 88888.00 2003-05-01 17:33:39.623 121 15639.87 565.76 57057.23 88888.00 2003-05-01 17:33:40.623 121 15640.52 565.89 57056.99 88888.00 2003-05-01 17:33:41.623 121 15640.91 565.64 57057.23 88888.00 2003-05-01 17:33:42.623 121 15639.87 566.51 57057.36 88888.00 2003-05-01 17:33:43.623 121 15640.13 565.52 57057.84 88888.00 2003-05-01 17:33:44.623 121 15640.52 564.90 57057.11 88888.00 2003-05-01 17:33:45.623 121 15640.52 565.14 57057.36 88888.00 2003-05-01 17:33:46.623 121 15640.65 565.52 57057.36 88888.00 2003-05-01 17:33:47.623 121 15640.39 564.90 57057.48 88888.00 2003-05-01 17:33:48.623 121 15640.52 565.39 57057.48 88888.00 2003-05-01 17:33:49.623 121 15640.52 565.39 57057.36 88888.00 2003-05-01 17:33:50.623 121 15640.13 564.53 57057.60 88888.00 2003-05-01 17:33:51.623 121 15640.26 564.90 57057.60 88888.00 2003-05-01 17:33:52.623 121 15640.39 565.76 57056.87 88888.00 2003-05-01 17:33:53.623 121 15639.74 564.77 57057.72 88888.00 2003-05-01 17:33:54.623 121 15639.22 565.02 57058.09 88888.00 2003-05-01 17:33:55.623 121 15638.96 565.39 57057.84 88888.00 2003-05-01 17:33:56.623 121 15639.48 565.76 57057.97 88888.00 2003-05-01 17:33:57.623 121 15640.26 565.76 57057.84 88888.00 2003-05-01 17:33:58.623 121 15639.61 566.01 57057.84 88888.00 2003-05-01 17:33:59.623 121 15640.65 566.26 57057.84 88888.00 2003-05-01 17:34:00.623 121 15639.35 566.76 57057.48 88888.00 2003-05-01 17:34:01.623 121 15639.09 566.63 57057.36 88888.00 2003-05-01 17:34:02.623 121 15639.35 567.13 57057.11 88888.00 2003-05-01 17:34:03.623 121 15638.70 567.37 57058.70 88888.00 2003-05-01 17:34:04.623 121 15638.70 567.62 57057.60 88888.00 2003-05-01 17:34:05.623 121 15637.66 568.12 57058.34 88888.00 2003-05-01 17:34:06.623 121 15637.01 567.13 57057.97 88888.00 2003-05-01 17:34:07.623 121 15636.88 568.12 57057.36 88888.00 2003-05-01 17:34:08.623 121 15637.14 568.24 57057.72 88888.00 2003-05-01 17:34:09.623 121 15636.36 567.87 57057.48 88888.00 2003-05-01 17:34:10.623 121 15637.01 568.37 57056.62 88888.00 2003-05-01 17:34:11.623 121 15635.84 568.61 57056.99 88888.00 2003-05-01 17:34:12.623 121 15636.88 568.61 57056.87 88888.00 2003-05-01 17:34:13.623 121 15636.62 568.86 57056.87 88888.00 2003-05-01 17:34:14.623 121 15636.75 569.36 57056.62 88888.00 2003-05-01 17:34:15.623 121 15636.49 569.36 57056.62 88888.00 2003-05-01 17:34:16.623 121 15636.10 569.60 57056.75 88888.00 2003-05-01 17:34:17.623 121 15635.84 570.10 57056.62 88888.00 2003-05-01 17:34:18.623 121 15636.23 570.10 57056.99 88888.00 2003-05-01 17:34:19.623 121 15635.58 570.59 57056.13 88888.00 2003-05-01 17:34:20.623 121 15636.23 570.84 57056.62 88888.00 2003-05-01 17:34:21.623 121 15635.45 571.09 57056.99 88888.00 2003-05-01 17:34:22.623 121 15635.19 570.72 57056.38 88888.00 2003-05-01 17:34:23.623 121 15635.71 571.71 57055.64 88888.00 2003-05-01 17:34:24.623 121 15635.06 570.97 57055.89 88888.00 2003-05-01 17:34:25.623 121 15634.80 571.59 57056.25 88888.00 2003-05-01 17:34:26.623 121 15634.15 571.21 57055.52 88888.00 2003-05-01 17:34:27.623 121 15634.67 571.83 57056.25 88888.00 2003-05-01 17:34:28.623 121 15634.28 571.46 57056.25 88888.00 2003-05-01 17:34:29.623 121 15633.50 571.96 57056.13 88888.00 2003-05-01 17:34:30.623 121 15633.50 572.20 57056.62 88888.00 2003-05-01 17:34:31.623 121 15633.24 571.09 57056.25 88888.00 2003-05-01 17:34:32.623 121 15633.50 571.71 57055.52 88888.00 2003-05-01 17:34:33.623 121 15633.76 571.59 57055.52 88888.00 2003-05-01 17:34:34.623 121 15633.76 571.96 57055.89 88888.00 2003-05-01 17:34:35.623 121 15633.37 572.33 57054.79 88888.00 2003-05-01 17:34:36.623 121 15633.89 572.08 57055.40 88888.00 2003-05-01 17:34:37.623 121 15634.41 572.33 57055.52 88888.00 2003-05-01 17:34:38.623 121 15635.45 571.83 57055.16 88888.00 2003-05-01 17:34:39.623 121 15634.93 571.59 57055.52 88888.00 2003-05-01 17:34:40.623 121 15635.71 571.21 57055.16 88888.00 2003-05-01 17:34:41.623 121 15635.71 571.21 57055.40 88888.00 2003-05-01 17:34:42.623 121 15635.19 570.72 57055.64 88888.00 2003-05-01 17:34:43.623 121 15636.49 570.59 57055.89 88888.00 2003-05-01 17:34:44.623 121 15637.27 570.10 57055.77 88888.00 2003-05-01 17:34:45.623 121 15637.27 569.85 57055.77 88888.00 2003-05-01 17:34:46.623 121 15637.14 570.22 57055.89 88888.00 2003-05-01 17:34:47.623 121 15637.53 570.22 57055.16 88888.00 2003-05-01 17:34:48.623 121 15638.05 570.10 57054.91 88888.00 2003-05-01 17:34:49.623 121 15637.40 569.98 57054.91 88888.00 2003-05-01 17:34:50.623 121 15637.79 569.73 57056.13 88888.00 2003-05-01 17:34:51.623 121 15638.31 570.47 57055.28 88888.00 2003-05-01 17:34:52.623 121 15637.53 569.73 57055.03 88888.00 2003-05-01 17:34:53.623 121 15637.92 569.98 57055.52 88888.00 2003-05-01 17:34:54.623 121 15638.31 571.09 57055.89 88888.00 2003-05-01 17:34:55.623 121 15637.53 571.21 57055.64 88888.00 2003-05-01 17:34:56.623 121 15638.31 571.21 57056.25 88888.00 2003-05-01 17:34:57.623 121 15638.31 571.34 57055.77 88888.00 2003-05-01 17:34:58.623 121 15637.92 571.09 57056.13 88888.00 2003-05-01 17:34:59.623 121 15638.31 571.34 57055.64 88888.00 2003-05-01 17:35:00.623 121 15637.53 571.71 57056.01 88888.00 2003-05-01 17:35:01.623 121 15638.31 571.83 57056.25 88888.00 2003-05-01 17:35:02.623 121 15638.18 571.46 57056.25 88888.00 2003-05-01 17:35:03.623 121 15638.31 571.83 57055.89 88888.00 2003-05-01 17:35:04.623 121 15639.22 571.09 57056.99 88888.00 2003-05-01 17:35:05.623 121 15639.09 570.47 57056.50 88888.00 2003-05-01 17:35:06.623 121 15639.61 570.47 57056.50 88888.00 2003-05-01 17:35:07.623 121 15639.87 569.85 57056.99 88888.00 2003-05-01 17:35:08.623 121 15639.35 569.23 57056.38 88888.00 2003-05-01 17:35:09.623 121 15640.13 569.23 57057.11 88888.00 2003-05-01 17:35:10.623 121 15639.09 568.24 57056.62 88888.00 2003-05-01 17:35:11.623 121 15639.48 568.37 57056.62 88888.00 2003-05-01 17:35:12.623 121 15639.35 568.61 57056.87 88888.00 2003-05-01 17:35:13.623 121 15639.09 568.37 57057.23 88888.00 2003-05-01 17:35:14.623 121 15638.70 568.49 57057.11 88888.00 2003-05-01 17:35:15.623 121 15638.05 568.61 57056.38 88888.00 2003-05-01 17:35:16.623 121 15638.18 567.87 57057.23 88888.00 2003-05-01 17:35:17.623 121 15638.31 568.37 57057.11 88888.00 2003-05-01 17:35:18.623 121 15638.31 567.87 57057.11 88888.00 2003-05-01 17:35:19.623 121 15637.40 567.62 57057.48 88888.00 2003-05-01 17:35:20.623 121 15638.05 568.74 57057.97 88888.00 2003-05-01 17:35:21.623 121 15637.27 568.37 57057.48 88888.00 2003-05-01 17:35:22.623 121 15638.18 568.86 57057.48 88888.00 2003-05-01 17:35:23.623 121 15637.01 569.36 57056.38 88888.00 2003-05-01 17:35:24.623 121 15636.88 568.98 57056.38 88888.00 2003-05-01 17:35:25.623 121 15637.14 569.11 57056.62 88888.00 2003-05-01 17:35:26.623 121 15636.88 569.23 57057.36 88888.00 2003-05-01 17:35:27.623 121 15636.23 569.60 57056.99 88888.00 2003-05-01 17:35:28.623 121 15636.75 569.60 57057.60 88888.00 2003-05-01 17:35:29.623 121 15635.71 569.73 57057.23 88888.00 2003-05-01 17:35:30.623 121 15635.19 570.22 57056.62 88888.00 2003-05-01 17:35:31.623 121 15635.58 570.35 57056.62 88888.00 2003-05-01 17:35:32.623 121 15634.80 569.60 57057.11 88888.00 2003-05-01 17:35:33.623 121 15634.28 570.10 57057.36 88888.00 2003-05-01 17:35:34.623 121 15633.63 570.47 57056.87 88888.00 2003-05-01 17:35:35.623 121 15633.63 570.22 57056.25 88888.00 2003-05-01 17:35:36.623 121 15633.24 569.23 57056.99 88888.00 2003-05-01 17:35:37.623 121 15632.72 569.60 57056.38 88888.00 2003-05-01 17:35:38.623 121 15632.20 569.11 57056.25 88888.00 2003-05-01 17:35:39.623 121 15632.07 568.86 57056.01 88888.00 2003-05-01 17:35:40.623 121 15632.98 568.49 57056.25 88888.00 2003-05-01 17:35:41.623 121 15632.72 568.24 57056.25 88888.00 2003-05-01 17:35:42.623 121 15632.98 568.74 57056.13 88888.00 2003-05-01 17:35:43.623 121 15632.98 568.61 57056.01 88888.00 2003-05-01 17:35:44.623 121 15632.33 568.12 57056.25 88888.00 2003-05-01 17:35:45.623 121 15633.11 568.86 57056.13 88888.00 2003-05-01 17:35:46.623 121 15633.24 568.37 57055.52 88888.00 2003-05-01 17:35:47.623 121 15632.59 568.24 57055.64 88888.00 2003-05-01 17:35:48.623 121 15633.37 569.23 57055.89 88888.00 2003-05-01 17:35:49.623 121 15633.24 569.60 57055.40 88888.00 2003-05-01 17:35:50.623 121 15633.11 569.23 57054.79 88888.00 2003-05-01 17:35:51.623 121 15633.63 569.73 57055.03 88888.00 2003-05-01 17:35:52.623 121 15633.63 569.11 57054.79 88888.00 2003-05-01 17:35:53.623 121 15634.15 569.48 57055.03 88888.00 2003-05-01 17:35:54.623 121 15634.02 569.48 57054.79 88888.00 2003-05-01 17:35:55.623 121 15634.28 569.23 57054.79 88888.00 2003-05-01 17:35:56.623 121 15634.28 569.60 57054.30 88888.00 2003-05-01 17:35:57.623 121 15634.80 569.73 57054.54 88888.00 2003-05-01 17:35:58.623 121 15634.54 569.23 57054.18 88888.00 2003-05-01 17:35:59.623 121 15634.93 569.48 57055.03 88888.00 2003-05-01 17:36:00.623 121 15635.58 568.86 57055.03 88888.00 2003-05-01 17:36:01.623 121 15636.10 568.98 57054.54 88888.00 2003-05-01 17:36:02.623 121 15636.36 569.23 57054.79 88888.00 2003-05-01 17:36:03.623 121 15636.49 568.98 57055.16 88888.00 2003-05-01 17:36:04.623 121 15637.40 567.99 57054.18 88888.00 2003-05-01 17:36:05.623 121 15637.40 568.49 57054.42 88888.00 2003-05-01 17:36:06.623 121 15637.66 568.37 57053.93 88888.00 2003-05-01 17:36:07.623 121 15638.31 569.23 57055.28 88888.00 2003-05-01 17:36:08.623 121 15638.57 568.24 57055.03 88888.00 2003-05-01 17:36:09.623 121 15638.83 568.24 57054.67 88888.00 2003-05-01 17:36:10.623 121 15638.44 568.12 57054.54 88888.00 2003-05-01 17:36:11.623 121 15638.70 568.61 57054.67 88888.00 2003-05-01 17:36:12.623 121 15639.09 568.61 57055.16 88888.00 2003-05-01 17:36:13.623 121 15639.87 569.23 57054.18 88888.00 2003-05-01 17:36:14.623 121 15639.87 569.11 57054.30 88888.00 2003-05-01 17:36:15.623 121 15640.00 569.36 57055.40 88888.00 2003-05-01 17:36:16.623 121 15640.52 570.35 57054.91 88888.00 2003-05-01 17:36:17.623 121 15641.17 569.85 57055.16 88888.00 2003-05-01 17:36:18.623 121 15640.00 570.47 57054.30 88888.00 2003-05-01 17:36:19.623 121 15641.43 570.22 57054.67 88888.00 2003-05-01 17:36:20.623 121 15640.65 569.85 57054.54 88888.00 2003-05-01 17:36:21.623 121 15641.30 570.22 57054.18 88888.00 2003-05-01 17:36:22.623 121 15641.95 570.35 57054.91 88888.00 2003-05-01 17:36:23.623 121 15641.95 570.47 57054.79 88888.00 2003-05-01 17:36:24.623 121 15641.30 569.73 57054.79 88888.00 2003-05-01 17:36:25.623 121 15642.73 570.22 57055.64 88888.00 2003-05-01 17:36:26.623 121 15642.08 569.48 57054.79 88888.00 2003-05-01 17:36:27.623 121 15642.08 569.73 57055.03 88888.00 2003-05-01 17:36:28.623 121 15642.47 569.48 57054.67 88888.00 2003-05-01 17:36:29.623 121 15642.86 570.10 57054.79 88888.00 2003-05-01 17:36:30.623 121 15641.17 570.35 57055.40 88888.00 2003-05-01 17:36:31.623 121 15641.82 570.47 57054.67 88888.00 2003-05-01 17:36:32.623 121 15642.60 570.22 57055.03 88888.00 2003-05-01 17:36:33.623 121 15642.60 570.97 57055.16 88888.00 2003-05-01 17:36:34.623 121 15643.12 570.59 57054.67 88888.00 2003-05-01 17:36:35.623 121 15643.64 571.34 57055.28 88888.00 2003-05-01 17:36:36.623 121 15643.12 572.08 57054.91 88888.00 2003-05-01 17:36:37.623 121 15643.77 571.71 57054.91 88888.00 2003-05-01 17:36:38.623 121 15643.64 572.20 57054.79 88888.00 2003-05-01 17:36:39.623 121 15644.55 572.33 57054.91 88888.00 2003-05-01 17:36:40.623 121 15644.16 572.82 57055.64 88888.00 2003-05-01 17:36:41.623 121 15644.55 572.58 57054.91 88888.00 2003-05-01 17:36:42.623 121 15644.68 573.32 57055.77 88888.00 2003-05-01 17:36:43.623 121 15645.07 572.95 57055.40 88888.00 2003-05-01 17:36:44.623 121 15645.33 573.44 57056.01 88888.00 2003-05-01 17:36:45.623 121 15645.59 573.81 57055.64 88888.00 2003-05-01 17:36:46.623 121 15644.81 573.20 57055.52 88888.00 2003-05-01 17:36:47.623 121 15644.55 573.32 57056.01 88888.00 2003-05-01 17:36:48.623 121 15644.94 573.57 57056.38 88888.00 2003-05-01 17:36:49.623 121 15644.94 573.57 57055.77 88888.00 2003-05-01 17:36:50.623 121 15645.59 573.32 57056.50 88888.00 2003-05-01 17:36:51.623 121 15644.81 572.33 57055.52 88888.00 2003-05-01 17:36:52.623 121 15645.98 573.44 57056.25 88888.00 2003-05-01 17:36:53.623 121 15646.37 573.20 57056.75 88888.00 2003-05-01 17:36:54.623 121 15646.11 572.82 57056.38 88888.00 2003-05-01 17:36:55.623 121 15645.85 572.45 57056.87 88888.00 2003-05-01 17:36:56.623 121 15646.75 572.82 57056.87 88888.00 2003-05-01 17:36:57.623 121 15645.98 572.08 57056.75 88888.00 2003-05-01 17:36:58.623 121 15645.46 570.97 57056.75 88888.00 2003-05-01 17:36:59.623 121 15645.72 571.34 57056.62 88888.00 2003-05-01 17:37:00.623 121 15645.59 570.97 57056.75 88888.00 2003-05-01 17:37:01.623 121 15645.85 570.97 57056.99 88888.00 2003-05-01 17:37:02.623 121 15645.98 571.09 57056.62 88888.00 2003-05-01 17:37:03.623 121 15644.81 569.85 57057.36 88888.00 2003-05-01 17:37:04.623 121 15645.46 570.35 57056.75 88888.00 2003-05-01 17:37:05.623 121 15645.20 569.48 57057.36 88888.00 2003-05-01 17:37:06.623 121 15645.98 569.60 57057.60 88888.00 2003-05-01 17:37:07.623 121 15645.98 569.48 57056.99 88888.00 2003-05-01 17:37:08.623 121 15645.33 569.11 57057.84 88888.00 2003-05-01 17:37:09.623 121 15645.46 569.73 57057.36 88888.00 2003-05-01 17:37:10.623 121 15645.85 568.86 57058.34 88888.00 2003-05-01 17:37:11.623 121 15645.98 568.86 57057.48 88888.00 2003-05-01 17:37:12.623 121 15645.85 567.37 57057.60 88888.00 2003-05-01 17:37:13.623 121 15646.62 567.75 57057.72 88888.00 2003-05-01 17:37:14.623 121 15646.75 567.75 57057.84 88888.00 2003-05-01 17:37:15.623 121 15646.11 567.50 57057.84 88888.00 2003-05-01 17:37:16.623 121 15645.98 567.37 57058.09 88888.00 2003-05-01 17:37:17.623 121 15646.62 566.88 57057.97 88888.00 2003-05-01 17:37:18.623 121 15646.50 567.37 57058.58 88888.00 2003-05-01 17:37:19.623 121 15646.24 567.00 57057.97 88888.00 2003-05-01 17:37:20.623 121 15645.98 566.63 57058.46 88888.00 2003-05-01 17:37:21.623 121 15645.20 566.76 57057.97 88888.00 2003-05-01 17:37:22.623 121 15644.81 566.51 57057.72 88888.00 2003-05-01 17:37:23.623 121 15644.55 566.88 57057.97 88888.00 2003-05-01 17:37:24.623 121 15644.68 566.63 57058.21 88888.00 2003-05-01 17:37:25.623 121 15643.77 566.76 57058.34 88888.00 2003-05-01 17:37:26.623 121 15643.38 566.51 57057.97 88888.00 2003-05-01 17:37:27.623 121 15642.86 566.14 57057.60 88888.00 2003-05-01 17:37:28.623 121 15642.47 565.64 57058.70 88888.00 2003-05-01 17:37:29.623 121 15642.34 565.76 57058.82 88888.00 2003-05-01 17:37:30.623 121 15641.30 565.76 57058.95 88888.00 2003-05-01 17:37:31.623 121 15640.78 565.89 57058.70 88888.00 2003-05-01 17:37:32.623 121 15640.39 565.64 57058.46 88888.00 2003-05-01 17:37:33.623 121 15639.74 565.27 57058.09 88888.00 2003-05-01 17:37:34.623 121 15639.61 565.52 57058.21 88888.00 2003-05-01 17:37:35.623 121 15638.83 565.64 57058.58 88888.00 2003-05-01 17:37:36.623 121 15638.44 565.14 57058.58 88888.00 2003-05-01 17:37:37.623 121 15637.14 564.40 57058.21 88888.00 2003-05-01 17:37:38.623 121 15636.75 564.40 57058.34 88888.00 2003-05-01 17:37:39.623 121 15636.10 565.02 57058.46 88888.00 2003-05-01 17:37:40.623 121 15634.54 565.27 57057.48 88888.00 2003-05-01 17:37:41.623 121 15634.67 564.65 57057.84 88888.00 2003-05-01 17:37:42.623 121 15634.02 564.90 57057.97 88888.00 2003-05-01 17:37:43.623 121 15632.98 564.90 57057.23 88888.00 2003-05-01 17:37:44.623 121 15632.20 565.02 57057.48 88888.00 2003-05-01 17:37:45.623 121 15631.81 565.02 57057.60 88888.00 2003-05-01 17:37:46.623 121 15630.64 565.14 57057.60 88888.00 2003-05-01 17:37:47.623 121 15629.86 565.02 57057.23 88888.00 2003-05-01 17:37:48.623 121 15629.73 565.39 57057.11 88888.00 2003-05-01 17:37:49.623 121 15628.70 565.14 57056.99 88888.00 2003-05-01 17:37:50.623 121 15628.57 566.01 57056.62 88888.00 2003-05-01 17:37:51.623 121 15628.18 566.14 57056.87 88888.00 2003-05-01 17:37:52.623 121 15627.40 566.51 57056.50 88888.00 2003-05-01 17:37:53.623 121 15627.27 566.51 57056.13 88888.00 2003-05-01 17:37:54.623 121 15626.88 567.37 57056.50 88888.00 2003-05-01 17:37:55.623 121 15626.23 567.25 57056.75 88888.00 2003-05-01 17:37:56.623 121 15625.84 567.00 57055.64 88888.00 2003-05-01 17:37:57.623 121 15626.62 566.76 57055.64 88888.00 2003-05-01 17:37:58.623 121 15625.45 566.76 57056.01 88888.00 2003-05-01 17:37:59.623 121 15626.10 566.51 57055.28 88888.00 2003-05-01 17:38:00.623 121 15625.71 565.89 57055.40 88888.00 2003-05-01 17:38:01.623 121 15626.36 565.89 57055.16 88888.00 2003-05-01 17:38:02.623 121 15625.58 565.27 57055.16 88888.00 2003-05-01 17:38:03.623 121 15625.06 564.90 57055.03 88888.00 2003-05-01 17:38:04.623 121 15625.71 564.53 57055.03 88888.00 2003-05-01 17:38:05.623 121 15626.49 563.78 57054.91 88888.00 2003-05-01 17:38:06.623 121 15626.36 563.78 57054.05 88888.00 2003-05-01 17:38:07.623 121 15626.88 562.54 57054.67 88888.00 2003-05-01 17:38:08.623 121 15626.62 563.04 57054.05 88888.00 2003-05-01 17:38:09.623 121 15627.79 562.05 57054.54 88888.00 2003-05-01 17:38:10.623 121 15628.70 560.81 57053.93 88888.00 2003-05-01 17:38:11.623 121 15628.70 560.44 57054.05 88888.00 2003-05-01 17:38:12.623 121 15629.21 560.19 57053.69 88888.00 2003-05-01 17:38:13.623 121 15630.25 560.19 57054.05 88888.00 2003-05-01 17:38:14.623 121 15631.03 559.45 57053.93 88888.00 2003-05-01 17:38:15.623 121 15630.25 560.31 57054.18 88888.00 2003-05-01 17:38:16.623 121 15631.03 559.82 57053.32 88888.00 2003-05-01 17:38:17.623 121 15631.42 559.70 57054.05 88888.00 2003-05-01 17:38:18.623 121 15631.68 560.44 57053.81 88888.00 2003-05-01 17:38:19.623 121 15631.94 560.19 57053.69 88888.00 2003-05-01 17:38:20.623 121 15632.46 559.70 57053.20 88888.00 2003-05-01 17:38:21.623 121 15632.98 560.93 57053.81 88888.00 2003-05-01 17:38:22.623 121 15632.33 560.81 57053.69 88888.00 2003-05-01 17:38:23.623 121 15632.85 560.69 57054.05 88888.00 2003-05-01 17:38:24.623 121 15631.94 561.18 57053.45 88888.00 2003-05-01 17:38:25.623 121 15633.37 560.69 57053.57 88888.00 2003-05-01 17:38:26.623 121 15633.24 561.31 57053.57 88888.00 2003-05-01 17:38:27.623 121 15632.59 561.06 57053.93 88888.00 2003-05-01 17:38:28.623 121 15633.89 561.18 57053.81 88888.00 2003-05-01 17:38:29.623 121 15634.02 561.68 57054.18 88888.00 2003-05-01 17:38:30.623 121 15634.02 561.55 57054.30 88888.00 2003-05-01 17:38:31.623 121 15634.28 561.68 57053.81 88888.00 2003-05-01 17:38:32.623 121 15634.80 561.55 57053.45 88888.00 2003-05-01 17:38:33.623 121 15635.19 562.79 57054.54 88888.00 2003-05-01 17:38:34.623 121 15635.19 562.79 57054.42 88888.00 2003-05-01 17:38:35.623 121 15635.84 562.92 57053.93 88888.00 2003-05-01 17:38:36.623 121 15635.84 563.41 57053.81 88888.00 2003-05-01 17:38:37.623 121 15635.97 563.04 57053.93 88888.00 2003-05-01 17:38:38.623 121 15636.36 563.41 57054.67 88888.00 2003-05-01 17:38:39.623 121 15635.97 563.29 57054.67 88888.00 2003-05-01 17:38:40.623 121 15637.27 563.16 57054.54 88888.00 2003-05-01 17:38:41.623 121 15636.88 563.78 57054.54 88888.00 2003-05-01 17:38:42.623 121 15636.88 563.66 57055.03 88888.00 2003-05-01 17:38:43.623 121 15637.01 563.16 57055.03 88888.00 2003-05-01 17:38:44.623 121 15637.14 563.53 57054.91 88888.00 2003-05-01 17:38:45.623 121 15637.14 564.03 57056.01 88888.00 2003-05-01 17:38:46.623 121 15636.10 564.03 57056.01 88888.00 2003-05-01 17:38:47.623 121 15637.53 563.16 57056.25 88888.00 2003-05-01 17:38:48.623 121 15636.75 563.29 57055.40 88888.00 2003-05-01 17:38:49.623 121 15636.62 563.16 57056.75 88888.00 2003-05-01 17:38:50.623 121 15637.01 562.67 57056.87 88888.00 2003-05-01 17:38:51.623 121 15636.36 562.54 57056.38 88888.00 2003-05-01 17:38:52.623 121 15636.62 562.42 57056.99 88888.00 2003-05-01 17:38:53.623 121 15635.97 562.42 57056.99 88888.00 2003-05-01 17:38:54.623 121 15635.84 561.80 57056.87 88888.00 2003-05-01 17:38:55.623 121 15635.71 561.92 57056.87 88888.00 2003-05-01 17:38:56.623 121 15635.06 561.31 57056.99 88888.00 2003-05-01 17:38:57.623 121 15635.06 561.55 57057.36 88888.00 2003-05-01 17:38:58.623 121 15635.19 562.05 57057.72 88888.00 2003-05-01 17:38:59.623 121 15634.54 561.92 57057.60 88888.00 2003-05-01 17:39:00.623 121 15634.54 561.18 57057.72 88888.00 2003-05-01 17:39:01.623 121 15634.02 561.31 57057.72 88888.00 2003-05-01 17:39:02.623 121 15633.50 561.31 57057.84 88888.00 2003-05-01 17:39:03.623 121 15633.50 561.06 57057.23 88888.00 2003-05-01 17:39:04.623 121 15632.98 560.44 57058.21 88888.00 2003-05-01 17:39:05.623 121 15631.94 561.06 57057.84 88888.00 2003-05-01 17:39:06.623 121 15632.07 561.06 57057.48 88888.00 2003-05-01 17:39:07.623 121 15631.55 560.93 57057.11 88888.00 2003-05-01 17:39:08.623 121 15631.16 561.18 57058.09 88888.00 2003-05-01 17:39:09.623 121 15631.03 560.81 57057.97 88888.00 2003-05-01 17:39:10.623 121 15631.16 561.18 57058.09 88888.00 2003-05-01 17:39:11.623 121 15631.16 561.18 57058.09 88888.00 2003-05-01 17:39:12.623 121 15630.77 561.31 57057.60 88888.00 2003-05-01 17:39:13.623 121 15630.90 562.17 57057.60 88888.00 2003-05-01 17:39:14.623 121 15630.12 561.68 57057.72 88888.00 2003-05-01 17:39:15.623 121 15629.99 561.92 57058.09 88888.00 2003-05-01 17:39:16.623 121 15630.25 562.30 57058.09 88888.00 2003-05-01 17:39:17.623 121 15630.38 561.43 57057.72 88888.00 2003-05-01 17:39:18.623 121 15630.77 561.55 57057.60 88888.00 2003-05-01 17:39:19.623 121 15630.77 561.31 57057.23 88888.00 2003-05-01 17:39:20.623 121 15630.12 560.56 57057.48 88888.00 2003-05-01 17:39:21.623 121 15630.38 561.55 57058.09 88888.00 2003-05-01 17:39:22.623 121 15629.60 561.43 57057.48 88888.00 2003-05-01 17:39:23.623 121 15629.34 561.43 57057.84 88888.00 2003-05-01 17:39:24.623 121 15629.47 561.43 57056.99 88888.00 2003-05-01 17:39:25.623 121 15629.21 561.43 57058.34 88888.00 2003-05-01 17:39:26.623 121 15629.47 561.31 57057.36 88888.00 2003-05-01 17:39:27.623 121 15629.47 560.81 57057.36 88888.00 2003-05-01 17:39:28.623 121 15628.83 561.31 57057.36 88888.00 2003-05-01 17:39:29.623 121 15629.21 560.81 57056.87 88888.00 2003-05-01 17:39:30.623 121 15629.08 560.69 57057.72 88888.00 2003-05-01 17:39:31.623 121 15629.99 560.19 57057.48 88888.00 2003-05-01 17:39:32.623 121 15629.34 560.69 57057.23 88888.00 2003-05-01 17:39:33.623 121 15628.70 560.19 57057.36 88888.00 2003-05-01 17:39:34.623 121 15629.08 560.19 57056.87 88888.00 2003-05-01 17:39:35.623 121 15628.83 560.07 57057.23 88888.00 2003-05-01 17:39:36.623 121 15628.31 559.94 57056.87 88888.00 2003-05-01 17:39:37.623 121 15627.92 560.69 57057.48 88888.00 2003-05-01 17:39:38.623 121 15627.66 559.70 57056.87 88888.00 2003-05-01 17:39:39.623 121 15627.40 559.82 57057.23 88888.00 2003-05-01 17:39:40.623 121 15627.79 559.20 57057.11 88888.00 2003-05-01 17:39:41.623 121 15627.27 559.20 57057.11 88888.00 2003-05-01 17:39:42.623 121 15627.66 558.95 57056.01 88888.00 2003-05-01 17:39:43.623 121 15626.75 558.95 57056.87 88888.00 2003-05-01 17:39:44.623 121 15626.75 558.09 57056.50 88888.00 2003-05-01 17:39:45.623 121 15627.27 558.83 57056.75 88888.00 2003-05-01 17:39:46.623 121 15627.79 558.33 57056.38 88888.00 2003-05-01 17:39:47.623 121 15627.53 559.08 57055.64 88888.00 2003-05-01 17:39:48.623 121 15627.79 558.46 57055.28 88888.00 2003-05-01 17:39:49.623 121 15628.57 559.57 57055.77 88888.00 2003-05-01 17:39:50.623 121 15628.44 559.70 57056.13 88888.00 2003-05-01 17:39:51.623 121 15628.96 559.45 57056.13 88888.00 2003-05-01 17:39:52.623 121 15628.96 558.95 57055.40 88888.00 2003-05-01 17:39:53.623 121 15628.57 559.82 57055.77 88888.00 2003-05-01 17:39:54.623 121 15629.08 559.82 57055.89 88888.00 2003-05-01 17:39:55.623 121 15630.12 560.81 57055.64 88888.00 2003-05-01 17:39:56.623 121 15629.73 560.31 57055.89 88888.00 2003-05-01 17:39:57.623 121 15629.73 560.56 57056.38 88888.00 2003-05-01 17:39:58.623 121 15629.99 560.31 57055.64 88888.00 2003-05-01 17:39:59.623 121 15629.99 560.69 57056.25 88888.00 2003-05-01 17:40:00.623 121 15629.73 561.43 57056.01 88888.00 2003-05-01 17:40:01.623 121 15630.38 560.93 57055.89 88888.00 2003-05-01 17:40:02.623 121 15630.25 561.43 57055.89 88888.00 2003-05-01 17:40:03.623 121 15630.77 560.81 57055.89 88888.00 2003-05-01 17:40:04.623 121 15631.55 561.06 57055.64 88888.00 2003-05-01 17:40:05.623 121 15630.90 561.92 57055.52 88888.00 2003-05-01 17:40:06.623 121 15631.03 562.30 57056.01 88888.00 2003-05-01 17:40:07.623 121 15631.42 562.30 57056.38 88888.00 2003-05-01 17:40:08.623 121 15631.03 562.92 57055.89 88888.00 2003-05-01 17:40:09.623 121 15632.20 562.54 57055.64 88888.00 2003-05-01 17:40:10.623 121 15631.68 563.41 57056.01 88888.00 2003-05-01 17:40:11.623 121 15632.07 563.41 57056.62 88888.00 2003-05-01 17:40:12.623 121 15631.81 563.66 57056.25 88888.00 2003-05-01 17:40:13.623 121 15632.33 563.91 57055.89 88888.00 2003-05-01 17:40:14.623 121 15631.55 565.14 57055.89 88888.00 2003-05-01 17:40:15.623 121 15631.81 565.27 57056.25 88888.00 2003-05-01 17:40:16.623 121 15631.29 565.39 57056.38 88888.00 2003-05-01 17:40:17.623 121 15630.25 565.27 57056.13 88888.00 2003-05-01 17:40:18.623 121 15630.90 565.27 57056.38 88888.00 2003-05-01 17:40:19.623 121 15629.60 566.01 57056.38 88888.00 2003-05-01 17:40:20.623 121 15629.99 565.89 57056.50 88888.00 2003-05-01 17:40:21.623 121 15629.86 566.63 57056.62 88888.00 2003-05-01 17:40:22.623 121 15629.47 566.14 57056.87 88888.00 2003-05-01 17:40:23.623 121 15629.47 566.14 57056.25 88888.00 2003-05-01 17:40:24.623 121 15628.70 567.13 57056.99 88888.00 2003-05-01 17:40:25.623 121 15628.57 566.76 57056.50 88888.00 2003-05-01 17:40:26.623 121 15628.31 567.25 57055.64 88888.00 2003-05-01 17:40:27.623 121 15628.18 566.88 57056.50 88888.00 2003-05-01 17:40:28.623 121 15628.18 566.76 57056.62 88888.00 2003-05-01 17:40:29.623 121 15627.92 567.13 57056.01 88888.00 2003-05-01 17:40:30.623 121 15627.92 567.75 57056.50 88888.00 2003-05-01 17:40:31.623 121 15628.44 567.50 57056.50 88888.00 2003-05-01 17:40:32.623 121 15629.21 567.13 57056.25 88888.00 2003-05-01 17:40:33.623 121 15628.83 567.25 57055.16 88888.00 2003-05-01 17:40:34.623 121 15629.86 566.38 57055.77 88888.00 2003-05-01 17:40:35.623 121 15629.86 566.51 57055.77 88888.00 2003-05-01 17:40:36.623 121 15630.38 565.89 57055.64 88888.00 2003-05-01 17:40:37.623 121 15630.77 566.01 57056.50 88888.00 2003-05-01 17:40:38.623 121 15631.16 565.52 57056.01 88888.00 2003-05-01 17:40:39.623 121 15630.90 565.64 57056.13 88888.00 2003-05-01 17:40:40.623 121 15631.68 564.40 57056.38 88888.00 2003-05-01 17:40:41.623 121 15631.68 564.77 57056.50 88888.00 2003-05-01 17:40:42.623 121 15632.59 564.53 57056.38 88888.00 2003-05-01 17:40:43.623 121 15632.46 563.41 57056.62 88888.00 2003-05-01 17:40:44.623 121 15632.59 563.78 57056.50 88888.00 2003-05-01 17:40:45.623 121 15632.20 563.04 57056.75 88888.00 2003-05-01 17:40:46.623 121 15632.46 563.04 57056.62 88888.00 2003-05-01 17:40:47.623 121 15632.07 562.30 57056.50 88888.00 2003-05-01 17:40:48.623 121 15631.42 562.42 57056.62 88888.00 2003-05-01 17:40:49.623 121 15630.90 561.80 57057.23 88888.00 2003-05-01 17:40:50.623 121 15631.03 562.30 57056.87 88888.00 2003-05-01 17:40:51.623 121 15631.03 562.30 57056.99 88888.00 2003-05-01 17:40:52.623 121 15630.64 562.54 57057.97 88888.00 2003-05-01 17:40:53.623 121 15630.51 561.92 57056.38 88888.00 2003-05-01 17:40:54.623 121 15629.73 561.92 57056.99 88888.00 2003-05-01 17:40:55.623 121 15629.86 561.92 57057.11 88888.00 2003-05-01 17:40:56.623 121 15630.51 562.05 57056.13 88888.00 2003-05-01 17:40:57.623 121 15630.25 562.30 57056.87 88888.00 2003-05-01 17:40:58.623 121 15630.90 562.17 57056.25 88888.00 2003-05-01 17:40:59.623 121 15630.90 561.92 57056.99 88888.00 2003-05-01 17:41:00.623 121 15631.55 562.05 57056.75 88888.00 2003-05-01 17:41:01.623 121 15632.20 561.92 57056.99 88888.00 2003-05-01 17:41:02.623 121 15632.85 562.05 57057.23 88888.00 2003-05-01 17:41:03.623 121 15632.98 562.05 57057.11 88888.00 2003-05-01 17:41:04.623 121 15633.50 561.92 57056.62 88888.00 2003-05-01 17:41:05.623 121 15633.24 561.92 57057.36 88888.00 2003-05-01 17:41:06.623 121 15634.02 561.18 57056.87 88888.00 2003-05-01 17:41:07.623 121 15633.63 561.18 57056.38 88888.00 2003-05-01 17:41:08.623 121 15634.15 560.93 57057.11 88888.00 2003-05-01 17:41:09.623 121 15635.06 560.69 57056.50 88888.00 2003-05-01 17:41:10.623 121 15634.67 560.93 57057.11 88888.00 2003-05-01 17:41:11.623 121 15635.45 560.31 57057.11 88888.00 2003-05-01 17:41:12.623 121 15635.45 559.82 57057.23 88888.00 2003-05-01 17:41:13.623 121 15635.58 559.94 57056.99 88888.00 2003-05-01 17:41:14.623 121 15636.62 559.82 57057.60 88888.00 2003-05-01 17:41:15.623 121 15636.75 559.20 57058.09 88888.00 2003-05-01 17:41:16.623 121 15637.66 558.83 57057.60 88888.00 2003-05-01 17:41:17.623 121 15638.18 558.09 57057.36 88888.00 2003-05-01 17:41:18.623 121 15638.57 558.46 57058.21 88888.00 2003-05-01 17:41:19.623 121 15640.13 558.21 57058.09 88888.00 2003-05-01 17:41:20.623 121 15640.26 557.96 57057.36 88888.00 2003-05-01 17:41:21.623 121 15640.78 557.96 57057.97 88888.00 2003-05-01 17:41:22.623 121 15640.78 556.97 57058.34 88888.00 2003-05-01 17:41:23.623 121 15641.56 557.59 57058.82 88888.00 2003-05-01 17:41:24.623 121 15642.21 557.09 57058.21 88888.00 2003-05-01 17:41:25.623 121 15641.95 557.09 57058.82 88888.00 2003-05-01 17:41:26.623 121 15642.60 556.97 57058.09 88888.00 2003-05-01 17:41:27.623 121 15642.08 557.59 57058.58 88888.00 2003-05-01 17:41:28.623 121 15641.95 557.22 57059.07 88888.00 2003-05-01 17:41:29.623 121 15643.25 557.09 57059.56 88888.00 2003-05-01 17:41:30.623 121 15641.95 557.09 57059.31 88888.00 2003-05-01 17:41:31.623 121 15643.25 556.35 57059.92 88888.00 2003-05-01 17:41:32.623 121 15643.77 556.60 57060.29 88888.00 2003-05-01 17:41:33.623 121 15644.81 556.23 57059.56 88888.00 2003-05-01 17:41:34.623 121 15645.07 555.98 57059.68 88888.00 2003-05-01 17:41:35.623 121 15646.24 554.99 57059.56 88888.00 2003-05-01 17:41:36.623 121 15646.37 555.11 57060.05 88888.00 2003-05-01 17:41:37.623 121 15647.14 554.25 57059.80 88888.00 2003-05-01 17:41:38.623 121 15647.41 553.87 57061.02 88888.00 2003-05-01 17:41:39.623 121 15648.70 553.13 57060.05 88888.00 2003-05-01 17:41:40.623 121 15648.96 552.88 57060.66 88888.00 2003-05-01 17:41:41.623 121 15649.35 553.25 57061.27 88888.00 2003-05-01 17:41:42.623 121 15650.39 553.38 57060.78 88888.00 2003-05-01 17:41:43.623 121 15651.82 552.14 57061.02 88888.00 2003-05-01 17:41:44.623 121 15652.34 551.77 57061.27 88888.00 2003-05-01 17:41:45.623 121 15652.08 551.52 57061.88 88888.00 2003-05-01 17:41:46.623 121 15653.51 551.40 57062.00 88888.00 2003-05-01 17:41:47.623 121 15653.77 551.03 57062.25 88888.00 2003-05-01 17:41:48.623 121 15655.59 550.90 57061.88 88888.00 2003-05-01 17:41:49.623 121 15655.33 550.78 57062.98 88888.00 2003-05-01 17:41:50.623 121 15655.59 550.03 57062.37 88888.00 2003-05-01 17:41:51.623 121 15656.50 550.65 57062.86 88888.00 2003-05-01 17:41:52.623 121 15655.72 550.90 57063.71 88888.00 2003-05-01 17:41:53.623 121 15656.37 550.41 57063.47 88888.00 2003-05-01 17:41:54.623 121 15655.59 550.16 57063.71 88888.00 2003-05-01 17:41:55.623 121 15655.46 550.16 57064.08 88888.00 2003-05-01 17:41:56.623 121 15655.59 549.17 57064.20 88888.00 2003-05-01 17:41:57.623 121 15656.11 548.92 57064.94 88888.00 2003-05-01 17:41:58.623 121 15656.24 548.80 57064.57 88888.00 2003-05-01 17:41:59.623 121 15657.28 548.55 57065.30 88888.00 2003-05-01 17:42:00.623 121 15657.02 548.30 57065.06 88888.00 2003-05-01 17:42:01.623 121 15657.80 547.43 57064.69 88888.00 2003-05-01 17:42:02.623 121 15657.93 547.43 57064.57 88888.00 2003-05-01 17:42:03.623 121 15659.49 548.05 57065.67 88888.00 2003-05-01 17:42:04.623 121 15658.71 548.67 57065.30 88888.00 2003-05-01 17:42:05.623 121 15659.10 547.93 57065.18 88888.00 2003-05-01 17:42:06.623 121 15659.49 547.56 57066.04 88888.00 2003-05-01 17:42:07.623 121 15659.75 548.55 57066.16 88888.00 2003-05-01 17:42:08.623 121 15659.49 547.81 57065.67 88888.00 2003-05-01 17:42:09.623 121 15659.49 548.18 57066.53 88888.00 2003-05-01 17:42:10.623 121 15659.75 548.05 57066.40 88888.00 2003-05-01 17:42:11.623 121 15659.23 547.93 57066.28 88888.00 2003-05-01 17:42:12.623 121 15659.36 548.18 57067.02 88888.00 2003-05-01 17:42:13.623 121 15659.36 547.81 57066.89 88888.00 2003-05-01 17:42:14.623 121 15659.10 547.93 57067.02 88888.00 2003-05-01 17:42:15.623 121 15658.06 547.56 57067.26 88888.00 2003-05-01 17:42:16.623 121 15657.54 547.31 57068.12 88888.00 2003-05-01 17:42:17.623 121 15657.93 546.07 57067.26 88888.00 2003-05-01 17:42:18.623 121 15657.41 546.69 57067.87 88888.00 2003-05-01 17:42:19.623 121 15658.32 546.20 57067.62 88888.00 2003-05-01 17:42:20.623 121 15658.06 545.20 57067.99 88888.00 2003-05-01 17:42:21.623 121 15658.71 544.46 57068.36 88888.00 2003-05-01 17:42:22.623 121 15658.06 544.46 57068.48 88888.00 2003-05-01 17:42:23.623 121 15658.58 544.34 57068.12 88888.00 2003-05-01 17:42:24.623 121 15658.97 543.72 57068.36 88888.00 2003-05-01 17:42:25.623 121 15658.71 544.21 57067.99 88888.00 2003-05-01 17:42:26.623 121 15659.10 544.09 57068.36 88888.00 2003-05-01 17:42:27.623 121 15659.23 543.97 57068.48 88888.00 2003-05-01 17:42:28.623 121 15658.71 544.21 57069.09 88888.00 2003-05-01 17:42:29.623 121 15659.49 544.59 57068.73 88888.00 2003-05-01 17:42:30.623 121 15658.71 545.20 57068.73 88888.00 2003-05-01 17:42:31.623 121 15658.58 545.58 57068.73 88888.00 2003-05-01 17:42:32.623 121 15658.58 545.08 57068.48 88888.00 2003-05-01 17:42:33.623 121 15657.67 545.70 57069.34 88888.00 2003-05-01 17:42:34.623 121 15656.89 546.07 57069.34 88888.00 2003-05-01 17:42:35.623 121 15657.41 546.07 57069.83 88888.00 2003-05-01 17:42:36.623 121 15656.50 546.44 57068.85 88888.00 2003-05-01 17:42:37.623 121 15656.63 546.94 57069.21 88888.00 2003-05-01 17:42:38.623 121 15655.72 546.69 57069.09 88888.00 2003-05-01 17:42:39.623 121 15656.11 546.81 57069.46 88888.00 2003-05-01 17:42:40.623 121 15655.20 545.95 57069.09 88888.00 2003-05-01 17:42:41.623 121 15655.46 546.07 57069.58 88888.00 2003-05-01 17:42:42.623 121 15655.20 546.81 57068.97 88888.00 2003-05-01 17:42:43.623 121 15654.81 546.20 57069.34 88888.00 2003-05-01 17:42:44.623 121 15655.07 546.94 57068.97 88888.00 2003-05-01 17:42:45.623 121 15654.94 546.07 57068.97 88888.00 2003-05-01 17:42:46.623 121 15655.07 546.20 57069.21 88888.00 2003-05-01 17:42:47.623 121 15654.16 546.32 57068.61 88888.00 2003-05-01 17:42:48.623 121 15655.33 546.32 57068.97 88888.00 2003-05-01 17:42:49.623 121 15655.33 546.32 57068.97 88888.00 2003-05-01 17:42:50.623 121 15654.81 546.32 57069.34 88888.00 2003-05-01 17:42:51.623 121 15654.03 546.44 57068.97 88888.00 2003-05-01 17:42:52.623 121 15654.03 545.82 57069.09 88888.00 2003-05-01 17:42:53.623 121 15653.64 546.81 57068.73 88888.00 2003-05-01 17:42:54.623 121 15653.25 546.44 57068.97 88888.00 2003-05-01 17:42:55.623 121 15653.51 546.32 57068.73 88888.00 2003-05-01 17:42:56.623 121 15653.12 546.94 57069.09 88888.00 2003-05-01 17:42:57.623 121 15652.60 546.57 57068.97 88888.00 2003-05-01 17:42:58.623 121 15652.21 546.20 57068.85 88888.00 2003-05-01 17:42:59.623 121 15652.34 546.32 57068.85 88888.00 2003-05-01 17:43:00.623 121 15651.43 546.81 57068.97 88888.00 2003-05-01 17:43:01.623 121 15652.08 546.20 57068.85 88888.00 2003-05-01 17:43:02.623 121 15651.56 546.81 57069.21 88888.00 2003-05-01 17:43:03.623 121 15651.17 546.44 57069.21 88888.00 2003-05-01 17:43:04.623 121 15650.78 546.81 57068.61 88888.00 2003-05-01 17:43:05.623 121 15650.52 546.44 57069.21 88888.00 2003-05-01 17:43:06.623 121 15650.26 546.32 57069.09 88888.00 2003-05-01 17:43:07.623 121 15650.26 547.19 57068.61 88888.00 2003-05-01 17:43:08.623 121 15649.61 546.69 57068.48 88888.00 2003-05-01 17:43:09.623 121 15648.70 546.81 57068.12 88888.00 2003-05-01 17:43:10.623 121 15648.18 547.31 57068.12 88888.00 2003-05-01 17:43:11.623 121 15648.44 547.06 57068.73 88888.00 2003-05-01 17:43:12.623 121 15648.70 547.19 57068.36 88888.00 2003-05-01 17:43:13.623 121 15648.31 547.19 57068.12 88888.00 2003-05-01 17:43:14.623 121 15647.54 548.05 57068.24 88888.00 2003-05-01 17:43:15.623 121 15646.24 548.05 57067.75 88888.00 2003-05-01 17:43:16.623 121 15645.72 548.80 57067.99 88888.00 2003-05-01 17:43:17.623 121 15646.62 548.42 57067.38 88888.00 2003-05-01 17:43:18.623 121 15645.33 548.92 57067.87 88888.00 2003-05-01 17:43:19.623 121 15646.24 549.17 57067.99 88888.00 2003-05-01 17:43:20.623 121 15645.72 549.29 57067.26 88888.00 2003-05-01 17:43:21.623 121 15645.46 549.29 57067.38 88888.00 2003-05-01 17:43:22.623 121 15644.94 549.29 57067.38 88888.00 2003-05-01 17:43:23.623 121 15644.94 549.29 57067.02 88888.00 2003-05-01 17:43:24.623 121 15644.94 549.91 57067.50 88888.00 2003-05-01 17:43:25.623 121 15644.42 549.79 57067.02 88888.00 2003-05-01 17:43:26.623 121 15644.68 550.16 57066.53 88888.00 2003-05-01 17:43:27.623 121 15644.29 550.41 57066.77 88888.00 2003-05-01 17:43:28.623 121 15644.03 550.90 57066.53 88888.00 2003-05-01 17:43:29.623 121 15643.90 550.16 57066.77 88888.00 2003-05-01 17:43:30.623 121 15643.12 550.78 57066.77 88888.00 2003-05-01 17:43:31.623 121 15643.90 550.16 57066.40 88888.00 2003-05-01 17:43:32.623 121 15643.64 550.65 57066.40 88888.00 2003-05-01 17:43:33.623 121 15643.77 551.40 57066.40 88888.00 2003-05-01 17:43:34.623 121 15643.90 551.27 57066.16 88888.00 2003-05-01 17:43:35.623 121 15643.90 551.64 57066.04 88888.00 2003-05-01 17:43:36.623 121 15643.90 552.39 57066.89 88888.00 2003-05-01 17:43:37.623 121 15643.38 552.39 57066.28 88888.00 2003-05-01 17:43:38.623 121 15643.64 552.76 57066.16 88888.00 2003-05-01 17:43:39.623 121 15644.03 552.76 57066.53 88888.00 2003-05-01 17:43:40.623 121 15643.38 553.25 57066.40 88888.00 2003-05-01 17:43:41.623 121 15642.73 553.50 57065.91 88888.00 2003-05-01 17:43:42.623 121 15642.86 554.12 57065.67 88888.00 2003-05-01 17:43:43.623 121 15643.25 554.62 57066.04 88888.00 2003-05-01 17:43:44.623 121 15642.21 554.25 57065.67 88888.00 2003-05-01 17:43:45.623 121 15642.47 553.87 57065.67 88888.00 2003-05-01 17:43:46.623 121 15641.95 554.87 57065.67 88888.00 2003-05-01 17:43:47.623 121 15641.43 555.11 57066.04 88888.00 2003-05-01 17:43:48.623 121 15640.65 554.74 57065.67 88888.00 2003-05-01 17:43:49.623 121 15640.52 554.49 57065.18 88888.00 2003-05-01 17:43:50.623 121 15640.13 555.36 57065.43 88888.00 2003-05-01 17:43:51.623 121 15640.00 555.11 57065.55 88888.00 2003-05-01 17:43:52.623 121 15640.91 555.61 57065.06 88888.00 2003-05-01 17:43:53.623 121 15640.26 556.35 57065.67 88888.00 2003-05-01 17:43:54.623 121 15640.00 556.23 57064.69 88888.00 2003-05-01 17:43:55.623 121 15639.74 556.72 57064.69 88888.00 2003-05-01 17:43:56.623 121 15640.39 556.35 57064.57 88888.00 2003-05-01 17:43:57.623 121 15640.78 556.85 57064.94 88888.00 2003-05-01 17:43:58.623 121 15640.00 556.85 57064.94 88888.00 2003-05-01 17:43:59.623 121 15640.52 556.48 57065.06 88888.00 2003-05-01 17:44:00.623 121 15640.00 556.48 57064.94 88888.00 2003-05-01 17:44:01.623 121 15639.35 556.10 57064.45 88888.00 2003-05-01 17:44:02.623 121 15640.39 556.10 57065.06 88888.00 2003-05-01 17:44:03.623 121 15640.26 556.85 57064.81 88888.00 2003-05-01 17:44:04.623 121 15639.61 557.59 57064.32 88888.00 2003-05-01 17:44:05.623 121 15640.00 557.47 57064.57 88888.00 2003-05-01 17:44:06.623 121 15641.04 557.22 57064.57 88888.00 2003-05-01 17:44:07.623 121 15641.30 556.97 57063.84 88888.00 2003-05-01 17:44:08.623 121 15641.17 557.59 57063.96 88888.00 2003-05-01 17:44:09.623 121 15641.82 557.84 57064.20 88888.00 2003-05-01 17:44:10.623 121 15641.17 557.84 57063.71 88888.00 2003-05-01 17:44:11.623 121 15641.69 557.96 57063.84 88888.00 2003-05-01 17:44:12.623 121 15642.34 557.09 57064.20 88888.00 2003-05-01 17:44:13.623 121 15642.47 557.96 57063.35 88888.00 2003-05-01 17:44:14.623 121 15642.21 557.09 57064.08 88888.00 2003-05-01 17:44:15.623 121 15642.34 557.34 57063.71 88888.00 2003-05-01 17:44:16.623 121 15642.21 557.34 57064.20 88888.00 2003-05-01 17:44:17.623 121 15643.77 557.59 57063.84 88888.00 2003-05-01 17:44:18.623 121 15643.77 557.47 57063.35 88888.00 2003-05-01 17:44:19.623 121 15644.03 557.96 57063.47 88888.00 2003-05-01 17:44:20.623 121 15644.94 557.22 57064.45 88888.00 2003-05-01 17:44:21.623 121 15644.81 558.58 57063.71 88888.00 2003-05-01 17:44:22.623 121 15645.20 557.96 57063.47 88888.00 2003-05-01 17:44:23.623 121 15645.46 558.09 57063.47 88888.00 2003-05-01 17:44:24.623 121 15645.33 558.46 57063.96 88888.00 2003-05-01 17:44:25.623 121 15645.46 558.58 57063.84 88888.00 2003-05-01 17:44:26.623 121 15646.24 558.58 57064.20 88888.00 2003-05-01 17:44:27.623 121 15645.98 559.57 57063.35 88888.00 2003-05-01 17:44:28.623 121 15646.37 558.70 57063.71 88888.00 2003-05-01 17:44:29.623 121 15646.37 559.08 57064.20 88888.00 2003-05-01 17:44:30.623 121 15646.75 559.08 57063.71 88888.00 2003-05-01 17:44:31.623 121 15647.28 558.83 57063.96 88888.00 2003-05-01 17:44:32.623 121 15647.54 559.32 57063.84 88888.00 2003-05-01 17:44:33.623 121 15647.14 558.95 57064.08 88888.00 2003-05-01 17:44:34.623 121 15648.44 559.08 57064.32 88888.00 2003-05-01 17:44:35.623 121 15649.22 558.58 57064.08 88888.00 2003-05-01 17:44:36.623 121 15649.61 558.58 57064.32 88888.00 2003-05-01 17:44:37.623 121 15651.04 559.45 57064.08 88888.00 2003-05-01 17:44:38.623 121 15651.30 558.46 57064.45 88888.00 2003-05-01 17:44:39.623 121 15652.08 557.96 57064.57 88888.00 2003-05-01 17:44:40.623 121 15652.60 558.21 57064.32 88888.00 2003-05-01 17:44:41.623 121 15653.90 558.58 57064.94 88888.00 2003-05-01 17:44:42.623 121 15654.16 558.70 57064.32 88888.00 2003-05-01 17:44:43.623 121 15655.07 558.58 57064.69 88888.00 2003-05-01 17:44:44.623 121 15655.72 558.95 57064.94 88888.00 2003-05-01 17:44:45.623 121 15656.63 558.58 57065.30 88888.00 2003-05-01 17:44:46.623 121 15656.24 559.32 57065.43 88888.00 2003-05-01 17:44:47.623 121 15656.50 559.08 57065.43 88888.00 2003-05-01 17:44:48.623 121 15656.24 559.70 57065.30 88888.00 2003-05-01 17:44:49.623 121 15657.02 559.08 57065.55 88888.00 2003-05-01 17:44:50.623 121 15657.28 559.57 57066.16 88888.00 2003-05-01 17:44:51.623 121 15656.76 559.57 57065.79 88888.00 2003-05-01 17:44:52.623 121 15656.89 559.94 57066.04 88888.00 2003-05-01 17:44:53.623 121 15656.37 559.20 57066.53 88888.00 2003-05-01 17:44:54.623 121 15657.67 559.45 57067.14 88888.00 2003-05-01 17:44:55.623 121 15656.89 558.95 57067.26 88888.00 2003-05-01 17:44:56.623 121 15657.93 558.70 57066.16 88888.00 2003-05-01 17:44:57.623 121 15658.19 558.58 57066.53 88888.00 2003-05-01 17:44:58.623 121 15658.45 558.58 57067.02 88888.00 2003-05-01 17:44:59.623 121 15658.97 559.32 57067.26 88888.00 2003-05-01 17:45:00.623 121 15659.62 557.59 57067.14 88888.00 2003-05-01 17:45:01.623 121 15659.88 557.96 57066.77 88888.00 2003-05-01 17:45:02.623 121 15660.53 557.96 57067.75 88888.00 2003-05-01 17:45:03.623 121 15660.79 557.84 57067.38 88888.00 2003-05-01 17:45:04.623 121 15661.31 558.21 57067.02 88888.00 2003-05-01 17:45:05.623 121 15661.18 557.59 57067.62 88888.00 2003-05-01 17:45:06.623 121 15660.53 557.59 57067.38 88888.00 2003-05-01 17:45:07.623 121 15661.05 557.84 57067.50 88888.00 2003-05-01 17:45:08.623 121 15660.53 558.21 57068.12 88888.00 2003-05-01 17:45:09.623 121 15660.14 557.59 57068.12 88888.00 2003-05-01 17:45:10.623 121 15659.75 557.96 57068.12 88888.00 2003-05-01 17:45:11.623 121 15659.75 558.46 57068.48 88888.00 2003-05-01 17:45:12.623 121 15659.10 558.58 57068.36 88888.00 2003-05-01 17:45:13.623 121 15659.49 558.83 57068.48 88888.00 2003-05-01 17:45:14.623 121 15660.27 558.95 57068.73 88888.00 2003-05-01 17:45:15.623 121 15659.88 558.83 57068.61 88888.00 2003-05-01 17:45:16.623 121 15660.27 558.70 57068.36 88888.00 2003-05-01 17:45:17.623 121 15660.79 558.70 57068.61 88888.00 2003-05-01 17:45:18.623 121 15661.31 558.70 57068.61 88888.00 2003-05-01 17:45:19.623 121 15662.22 557.84 57068.48 88888.00 2003-05-01 17:45:20.623 121 15662.22 558.95 57068.48 88888.00 2003-05-01 17:45:21.623 121 15663.52 558.21 57068.48 88888.00 2003-05-01 17:45:22.623 121 15662.87 557.71 57068.85 88888.00 2003-05-01 17:45:23.623 121 15663.65 557.47 57068.61 88888.00 2003-05-01 17:45:24.623 121 15664.43 557.47 57068.97 88888.00 2003-05-01 17:45:25.623 121 15664.69 556.48 57069.21 88888.00 2003-05-01 17:45:26.623 121 15665.08 556.10 57068.85 88888.00 2003-05-01 17:45:27.623 121 15665.21 556.48 57068.97 88888.00 2003-05-01 17:45:28.623 121 15664.69 556.10 57068.97 88888.00 2003-05-01 17:45:29.623 121 15664.43 556.23 57069.21 88888.00 2003-05-01 17:45:30.623 121 15664.56 556.48 57069.09 88888.00 2003-05-01 17:45:31.623 121 15664.17 556.35 57069.21 88888.00 2003-05-01 17:45:32.623 121 15663.13 556.23 57069.46 88888.00 2003-05-01 17:45:33.623 121 15663.91 555.36 57069.58 88888.00 2003-05-01 17:45:34.623 121 15663.39 555.61 57070.20 88888.00 2003-05-01 17:45:35.623 121 15663.52 556.23 57069.34 88888.00 2003-05-01 17:45:36.623 121 15663.26 555.11 57069.09 88888.00 2003-05-01 17:45:37.623 121 15662.74 555.24 57069.09 88888.00 2003-05-01 17:45:38.623 121 15662.87 554.25 57068.97 88888.00 2003-05-01 17:45:39.623 121 15663.26 554.37 57069.09 88888.00 2003-05-01 17:45:40.623 121 15662.61 554.37 57068.97 88888.00 2003-05-01 17:45:41.623 121 15662.09 554.49 57069.34 88888.00 2003-05-01 17:45:42.623 121 15661.83 554.25 57068.85 88888.00 2003-05-01 17:45:43.623 121 15661.18 553.87 57069.09 88888.00 2003-05-01 17:45:44.623 121 15661.31 554.00 57069.58 88888.00 2003-05-01 17:45:45.623 121 15661.18 553.75 57069.34 88888.00 2003-05-01 17:45:46.623 121 15660.40 554.25 57069.21 88888.00 2003-05-01 17:45:47.623 121 15659.88 553.75 57069.09 88888.00 2003-05-01 17:45:48.623 121 15660.66 553.38 57069.09 88888.00 2003-05-01 17:45:49.623 121 15660.79 554.25 57068.61 88888.00 2003-05-01 17:45:50.623 121 15660.40 553.75 57068.48 88888.00 2003-05-01 17:45:51.623 121 15660.53 554.25 57068.48 88888.00 2003-05-01 17:45:52.623 121 15661.05 554.49 57068.61 88888.00 2003-05-01 17:45:53.623 121 15660.53 554.25 57068.48 88888.00 2003-05-01 17:45:54.623 121 15661.05 554.49 57068.73 88888.00 2003-05-01 17:45:55.623 121 15661.57 554.49 57068.36 88888.00 2003-05-01 17:45:56.623 121 15661.31 554.25 57068.36 88888.00 2003-05-01 17:45:57.623 121 15661.44 553.63 57068.73 88888.00 2003-05-01 17:45:58.623 121 15661.18 554.25 57068.36 88888.00 2003-05-01 17:45:59.623 121 15661.83 553.38 57068.85 88888.00 2003-05-01 17:46:00.623 121 15661.96 553.50 57068.97 88888.00 2003-05-01 17:46:01.623 121 15661.18 553.38 57068.85 88888.00 2003-05-01 17:46:02.623 121 15661.05 553.01 57068.48 88888.00 2003-05-01 17:46:03.623 121 15660.14 552.64 57068.48 88888.00 2003-05-01 17:46:04.623 121 15660.53 553.87 57067.75 88888.00 2003-05-01 17:46:05.623 121 15659.62 553.38 57068.36 88888.00 2003-05-01 17:46:06.623 121 15659.75 553.87 57068.73 88888.00 2003-05-01 17:46:07.623 121 15659.62 554.12 57068.36 88888.00 2003-05-01 17:46:08.623 121 15659.75 554.37 57068.12 88888.00 2003-05-01 17:46:09.623 121 15659.10 554.12 57068.48 88888.00 2003-05-01 17:46:10.623 121 15659.62 554.62 57068.36 88888.00 2003-05-01 17:46:11.623 121 15660.01 554.62 57067.50 88888.00 2003-05-01 17:46:12.623 121 15659.49 554.87 57067.87 88888.00 2003-05-01 17:46:13.623 121 15659.62 555.36 57068.12 88888.00 2003-05-01 17:46:14.623 121 15659.62 555.36 57067.62 88888.00 2003-05-01 17:46:15.623 121 15658.97 555.48 57067.87 88888.00 2003-05-01 17:46:16.623 121 15658.84 555.48 57067.75 88888.00 2003-05-01 17:46:17.623 121 15658.19 554.87 57067.87 88888.00 2003-05-01 17:46:18.623 121 15657.93 555.24 57067.38 88888.00 2003-05-01 17:46:19.623 121 15657.93 555.11 57067.87 88888.00 2003-05-01 17:46:20.623 121 15657.15 554.74 57068.12 88888.00 2003-05-01 17:46:21.623 121 15656.50 554.49 57067.50 88888.00 2003-05-01 17:46:22.623 121 15656.24 554.00 57067.99 88888.00 2003-05-01 17:46:23.623 121 15655.33 554.12 57068.36 88888.00 2003-05-01 17:46:24.623 121 15655.33 554.00 57067.99 88888.00 2003-05-01 17:46:25.623 121 15656.50 554.12 57067.50 88888.00 2003-05-01 17:46:26.623 121 15655.07 553.75 57067.75 88888.00 2003-05-01 17:46:27.623 121 15655.33 553.25 57067.50 88888.00 2003-05-01 17:46:28.623 121 15654.55 554.37 57066.89 88888.00 2003-05-01 17:46:29.623 121 15655.46 554.25 57067.38 88888.00 2003-05-01 17:46:30.623 121 15654.68 554.99 57067.02 88888.00 2003-05-01 17:46:31.623 121 15653.12 554.99 57067.38 88888.00 2003-05-01 17:46:32.623 121 15652.86 555.24 57067.75 88888.00 2003-05-01 17:46:33.623 121 15652.34 555.98 57067.14 88888.00 2003-05-01 17:46:34.623 121 15651.56 556.10 57066.65 88888.00 2003-05-01 17:46:35.623 121 15649.61 556.35 57066.65 88888.00 2003-05-01 17:46:36.623 121 15648.70 556.72 57066.40 88888.00 2003-05-01 17:46:37.623 121 15648.31 556.48 57066.28 88888.00 2003-05-01 17:46:38.623 121 15647.92 557.22 57066.16 88888.00 2003-05-01 17:46:39.623 121 15648.18 556.60 57066.53 88888.00 2003-05-01 17:46:40.623 121 15648.83 556.85 57066.04 88888.00 2003-05-01 17:46:41.623 121 15648.18 556.60 57065.55 88888.00 2003-05-01 17:46:42.623 121 15648.70 556.85 57065.30 88888.00 2003-05-01 17:46:43.623 121 15648.57 557.09 57065.18 88888.00 2003-05-01 17:46:44.623 121 15648.70 557.47 57065.18 88888.00 2003-05-01 17:46:45.623 121 15648.57 557.96 57065.18 88888.00 2003-05-01 17:46:46.623 121 15648.44 558.70 57065.43 88888.00 2003-05-01 17:46:47.623 121 15648.57 558.09 57065.30 88888.00 2003-05-01 17:46:48.623 121 15648.31 559.32 57065.67 88888.00 2003-05-01 17:46:49.623 121 15647.92 559.70 57065.06 88888.00 2003-05-01 17:46:50.623 121 15647.41 559.94 57064.08 88888.00 2003-05-01 17:46:51.623 121 15647.92 561.31 57064.32 88888.00 2003-05-01 17:46:52.623 121 15647.28 560.81 57064.32 88888.00 2003-05-01 17:46:53.623 121 15647.79 561.92 57064.57 88888.00 2003-05-01 17:46:54.623 121 15647.54 561.92 57064.32 88888.00 2003-05-01 17:46:55.623 121 15647.92 561.55 57064.69 88888.00 2003-05-01 17:46:56.623 121 15647.41 561.92 57064.45 88888.00 2003-05-01 17:46:57.623 121 15647.01 562.30 57063.59 88888.00 2003-05-01 17:46:58.623 121 15647.41 562.17 57063.84 88888.00 2003-05-01 17:46:59.623 121 15647.01 562.42 57064.08 88888.00 2003-05-01 17:47:00.623 121 15647.54 562.05 57063.71 88888.00 2003-05-01 17:47:01.623 121 15648.18 561.92 57063.47 88888.00 2003-05-01 17:47:02.623 121 15647.01 561.80 57062.73 88888.00 2003-05-01 17:47:03.623 121 15647.54 562.30 57063.10 88888.00 2003-05-01 17:47:04.623 121 15647.28 562.17 57063.35 88888.00 2003-05-01 17:47:05.623 121 15648.96 562.54 57062.86 88888.00 2003-05-01 17:47:06.623 121 15648.31 562.30 57062.61 88888.00 2003-05-01 17:47:07.623 121 15648.57 562.54 57063.10 88888.00 2003-05-01 17:47:08.623 121 15648.18 561.80 57062.61 88888.00 2003-05-01 17:47:09.623 121 15648.96 562.17 57062.61 88888.00 2003-05-01 17:47:10.623 121 15648.96 562.42 57062.73 88888.00 2003-05-01 17:47:11.623 121 15649.35 562.54 57062.37 88888.00 2003-05-01 17:47:12.623 121 15649.61 563.29 57062.49 88888.00 2003-05-01 17:47:13.623 121 15648.83 562.79 57062.00 88888.00 2003-05-01 17:47:14.623 121 15649.48 563.53 57061.88 88888.00 2003-05-01 17:47:15.623 121 15649.74 563.78 57062.12 88888.00 2003-05-01 17:47:16.623 121 15649.35 563.78 57061.88 88888.00 2003-05-01 17:47:17.623 121 15649.09 564.53 57062.00 88888.00 2003-05-01 17:47:18.623 121 15650.00 564.03 57061.88 88888.00 2003-05-01 17:47:19.623 121 15649.22 563.91 57061.76 88888.00 2003-05-01 17:47:20.623 121 15650.26 564.40 57061.27 88888.00 2003-05-01 17:47:21.623 121 15650.65 564.15 57061.51 88888.00 2003-05-01 17:47:22.623 121 15650.65 563.04 57061.39 88888.00 2003-05-01 17:47:23.623 121 15650.91 563.16 57061.27 88888.00 2003-05-01 17:47:24.623 121 15651.17 562.92 57061.64 88888.00 2003-05-01 17:47:25.623 121 15650.91 563.04 57061.02 88888.00 2003-05-01 17:47:26.623 121 15651.43 562.92 57060.90 88888.00 2003-05-01 17:47:27.623 121 15651.30 562.42 57061.14 88888.00 2003-05-01 17:47:28.623 121 15652.08 562.42 57061.14 88888.00 2003-05-01 17:47:29.623 121 15652.21 561.43 57060.41 88888.00 2003-05-01 17:47:30.623 121 15653.12 561.18 57061.02 88888.00 2003-05-01 17:47:31.623 121 15653.12 560.69 57061.39 88888.00 2003-05-01 17:47:32.623 121 15653.12 560.31 57060.54 88888.00 2003-05-01 17:47:33.623 121 15652.73 560.56 57060.66 88888.00 2003-05-01 17:47:34.623 121 15652.86 560.31 57061.14 88888.00 2003-05-01 17:47:35.623 121 15653.77 560.69 57061.14 88888.00 2003-05-01 17:47:36.623 121 15653.77 560.44 57061.39 88888.00 2003-05-01 17:47:37.623 121 15654.29 560.56 57060.78 88888.00 2003-05-01 17:47:38.623 121 15653.38 561.31 57061.27 88888.00 2003-05-01 17:47:39.623 121 15653.12 561.43 57060.90 88888.00 2003-05-01 17:47:40.623 121 15652.34 561.18 57060.90 88888.00 2003-05-01 17:47:41.623 121 15652.99 562.79 57060.90 88888.00 2003-05-01 17:47:42.623 121 15652.73 563.16 57061.39 88888.00 2003-05-01 17:47:43.623 121 15652.21 562.92 57061.02 88888.00 2003-05-01 17:47:44.623 121 15651.82 563.29 57061.51 88888.00 2003-05-01 17:47:45.623 121 15651.30 564.90 57061.14 88888.00 2003-05-01 17:47:46.623 121 15650.39 564.65 57061.14 88888.00 2003-05-01 17:47:47.623 121 15650.26 565.02 57060.78 88888.00 2003-05-01 17:47:48.623 121 15650.00 565.27 57061.02 88888.00 2003-05-01 17:47:49.623 121 15649.09 565.02 57061.39 88888.00 2003-05-01 17:47:50.623 121 15648.44 565.14 57061.14 88888.00 2003-05-01 17:47:51.623 121 15648.70 565.02 57060.54 88888.00 2003-05-01 17:47:52.623 121 15647.79 565.39 57061.64 88888.00 2003-05-01 17:47:53.623 121 15647.14 564.53 57060.66 88888.00 2003-05-01 17:47:54.623 121 15647.67 565.39 57060.66 88888.00 2003-05-01 17:47:55.623 121 15647.28 564.65 57061.27 88888.00 2003-05-01 17:47:56.623 121 15646.50 564.40 57060.41 88888.00 2003-05-01 17:47:57.623 121 15646.75 564.40 57060.66 88888.00 2003-05-01 17:47:58.623 121 15646.37 564.40 57060.66 88888.00 2003-05-01 17:47:59.623 121 15645.72 563.78 57061.39 88888.00 2003-05-01 17:48:00.623 121 15645.85 563.53 57060.78 88888.00 2003-05-01 17:48:01.623 121 15645.85 563.16 57060.78 88888.00 2003-05-01 17:48:02.623 121 15645.59 563.04 57059.92 88888.00 2003-05-01 17:48:03.623 121 15645.59 561.92 57060.29 88888.00 2003-05-01 17:48:04.623 121 15645.20 562.42 57060.54 88888.00 2003-05-01 17:48:05.623 121 15644.68 562.05 57060.54 88888.00 2003-05-01 17:48:06.623 121 15644.55 562.42 57059.68 88888.00 2003-05-01 17:48:07.623 121 15644.42 561.31 57060.17 88888.00 2003-05-01 17:48:08.623 121 15644.81 561.18 57059.92 88888.00 2003-05-01 17:48:09.623 121 15644.55 561.31 57060.41 88888.00 2003-05-01 17:48:10.623 121 15644.42 561.92 57059.92 88888.00 2003-05-01 17:48:11.623 121 15644.55 561.18 57059.31 88888.00 2003-05-01 17:48:12.623 121 15645.07 561.06 57059.80 88888.00 2003-05-01 17:48:13.623 121 15644.42 560.44 57059.56 88888.00 2003-05-01 17:48:14.623 121 15644.42 559.94 57059.80 88888.00 2003-05-01 17:48:15.623 121 15644.81 560.19 57059.68 88888.00 2003-05-01 17:48:16.623 121 15644.68 560.81 57059.80 88888.00 2003-05-01 17:48:17.623 121 15644.94 560.81 57059.68 88888.00 2003-05-01 17:48:18.623 121 15645.46 560.44 57059.56 88888.00 2003-05-01 17:48:19.623 121 15645.33 560.31 57059.68 88888.00 2003-05-01 17:48:20.623 121 15646.62 560.31 57060.29 88888.00 2003-05-01 17:48:21.623 121 15646.88 560.81 57059.19 88888.00 2003-05-01 17:48:22.623 121 15647.41 560.56 57059.31 88888.00 2003-05-01 17:48:23.623 121 15648.57 559.82 57059.07 88888.00 2003-05-01 17:48:24.623 121 15648.83 559.45 57059.80 88888.00 2003-05-01 17:48:25.623 121 15648.83 560.07 57059.19 88888.00 2003-05-01 17:48:26.623 121 15649.35 559.94 57059.19 88888.00 2003-05-01 17:48:27.623 121 15650.13 559.45 57059.19 88888.00 2003-05-01 17:48:28.623 121 15650.52 559.70 57059.68 88888.00 2003-05-01 17:48:29.623 121 15650.26 559.32 57059.31 88888.00 2003-05-01 17:48:30.623 121 15650.78 559.57 57059.19 88888.00 2003-05-01 17:48:31.623 121 15650.13 560.19 57059.43 88888.00 2003-05-01 17:48:32.623 121 15650.91 559.45 57059.31 88888.00 2003-05-01 17:48:33.623 121 15650.91 559.45 57059.56 88888.00 2003-05-01 17:48:34.623 121 15650.78 558.83 57059.31 88888.00 2003-05-01 17:48:35.623 121 15650.78 559.57 57058.58 88888.00 2003-05-01 17:48:36.623 121 15651.43 558.46 57059.19 88888.00 2003-05-01 17:48:37.623 121 15651.82 558.70 57059.68 88888.00 2003-05-01 17:48:38.623 121 15650.78 559.08 57058.46 88888.00 2003-05-01 17:48:39.623 121 15652.34 558.09 57058.58 88888.00 2003-05-01 17:48:40.623 121 15652.21 557.59 57058.70 88888.00 2003-05-01 17:48:41.623 121 15651.82 557.96 57059.07 88888.00 2003-05-01 17:48:42.623 121 15651.82 557.47 57058.34 88888.00 2003-05-01 17:48:43.623 121 15652.60 556.72 57058.70 88888.00 2003-05-01 17:48:44.623 121 15653.12 557.09 57058.82 88888.00 2003-05-01 17:48:45.623 121 15651.95 556.60 57058.82 88888.00 2003-05-01 17:48:46.623 121 15652.60 556.48 57058.70 88888.00 2003-05-01 17:48:47.623 121 15652.47 556.48 57058.58 88888.00 2003-05-01 17:48:48.623 121 15652.08 556.35 57059.07 88888.00 2003-05-01 17:48:49.623 121 15651.82 556.85 57058.58 88888.00 2003-05-01 17:48:50.623 121 15652.86 556.10 57059.31 88888.00 2003-05-01 17:48:51.623 121 15651.82 556.85 57058.58 88888.00 2003-05-01 17:48:52.623 121 15651.82 556.60 57059.43 88888.00 2003-05-01 17:48:53.623 121 15652.21 556.72 57058.46 88888.00 2003-05-01 17:48:54.623 121 15651.82 556.97 57058.95 88888.00 2003-05-01 17:48:55.623 121 15651.56 556.60 57059.07 88888.00 2003-05-01 17:48:56.623 121 15652.08 557.09 57059.19 88888.00 2003-05-01 17:48:57.623 121 15652.21 557.34 57058.58 88888.00 2003-05-01 17:48:58.623 121 15651.82 558.21 57059.56 88888.00 2003-05-01 17:48:59.623 121 15651.43 558.21 57058.58 88888.00 2003-05-01 17:49:00.623 121 15651.82 559.08 57058.34 88888.00 2003-05-01 17:49:01.623 121 15651.43 559.57 57057.72 88888.00 2003-05-01 17:49:02.623 121 15651.17 559.94 57058.82 88888.00 2003-05-01 17:49:03.623 121 15650.52 559.82 57059.31 88888.00 2003-05-01 17:49:04.623 121 15650.52 560.69 57058.95 88888.00 2003-05-01 17:49:05.623 121 15649.61 561.80 57059.19 88888.00 2003-05-01 17:49:06.623 121 15650.13 561.68 57058.95 88888.00 2003-05-01 17:49:07.623 121 15649.48 562.79 57058.95 88888.00 2003-05-01 17:49:08.623 121 15648.96 562.30 57058.70 88888.00 2003-05-01 17:49:09.623 121 15648.18 561.92 57059.43 88888.00 2003-05-01 17:49:10.623 121 15647.28 562.92 57059.07 88888.00 2003-05-01 17:49:11.623 121 15646.75 563.41 57058.95 88888.00 2003-05-01 17:49:12.623 121 15645.85 563.16 57059.31 88888.00 2003-05-01 17:49:13.623 121 15645.72 563.78 57058.58 88888.00 2003-05-01 17:49:14.623 121 15645.46 563.66 57058.82 88888.00 2003-05-01 17:49:15.623 121 15644.55 564.15 57058.82 88888.00 2003-05-01 17:49:16.623 121 15644.16 564.15 57058.95 88888.00 2003-05-01 17:49:17.623 121 15643.51 563.78 57058.58 88888.00 2003-05-01 17:49:18.623 121 15643.38 564.03 57058.95 88888.00 2003-05-01 17:49:19.623 121 15643.12 563.41 57058.82 88888.00 2003-05-01 17:49:20.623 121 15643.25 563.91 57059.07 88888.00 2003-05-01 17:49:21.623 121 15643.38 564.15 57058.46 88888.00 2003-05-01 17:49:22.623 121 15642.99 564.28 57059.07 88888.00 2003-05-01 17:49:23.623 121 15642.99 563.41 57058.21 88888.00 2003-05-01 17:49:24.623 121 15643.12 563.29 57058.95 88888.00 2003-05-01 17:49:25.623 121 15643.25 563.41 57058.46 88888.00 2003-05-01 17:49:26.623 121 15643.64 563.16 57059.31 88888.00 2003-05-01 17:49:27.623 121 15643.25 563.04 57058.34 88888.00 2003-05-01 17:49:28.623 121 15643.51 562.42 57058.21 88888.00 2003-05-01 17:49:29.623 121 15644.03 562.42 57058.46 88888.00 2003-05-01 17:49:30.623 121 15643.38 561.92 57058.70 88888.00 2003-05-01 17:49:31.623 121 15644.16 561.68 57058.09 88888.00 2003-05-01 17:49:32.623 121 15643.64 561.55 57058.95 88888.00 2003-05-01 17:49:33.623 121 15644.03 561.18 57059.07 88888.00 2003-05-01 17:49:34.623 121 15644.42 559.70 57059.31 88888.00 2003-05-01 17:49:35.623 121 15644.81 559.70 57058.82 88888.00 2003-05-01 17:49:36.623 121 15645.33 558.83 57058.95 88888.00 2003-05-01 17:49:37.623 121 15646.50 558.21 57058.82 88888.00 2003-05-01 17:49:38.623 121 15647.54 557.96 57058.34 88888.00 2003-05-01 17:49:39.623 121 15648.05 557.09 57059.43 88888.00 2003-05-01 17:49:40.623 121 15648.44 556.72 57059.19 88888.00 2003-05-01 17:49:41.623 121 15648.96 555.86 57059.07 88888.00 2003-05-01 17:49:42.623 121 15650.00 555.11 57059.56 88888.00 2003-05-01 17:49:43.623 121 15649.87 554.87 57059.31 88888.00 2003-05-01 17:49:44.623 121 15650.26 554.74 57059.19 88888.00 2003-05-01 17:49:45.623 121 15650.91 554.74 57059.43 88888.00 2003-05-01 17:49:46.623 121 15651.56 554.49 57059.43 88888.00 2003-05-01 17:49:47.623 121 15651.30 553.87 57059.80 88888.00 2003-05-01 17:49:48.623 121 15652.08 553.63 57059.56 88888.00 2003-05-01 17:49:49.623 121 15650.91 553.25 57059.43 88888.00 2003-05-01 17:49:50.623 121 15651.56 552.51 57059.31 88888.00 2003-05-01 17:49:51.623 121 15651.56 552.51 57060.05 88888.00 2003-05-01 17:49:52.623 121 15652.47 552.14 57059.80 88888.00 2003-05-01 17:49:53.623 121 15653.64 551.03 57060.78 88888.00 2003-05-01 17:49:54.623 121 15653.38 551.27 57060.41 88888.00 2003-05-01 17:49:55.623 121 15653.64 551.40 57060.78 88888.00 2003-05-01 17:49:56.623 121 15654.16 550.28 57059.92 88888.00 2003-05-01 17:49:57.623 121 15654.81 549.29 57060.41 88888.00 2003-05-01 17:49:58.623 121 15656.24 549.79 57061.14 88888.00 2003-05-01 17:49:59.623 121 15656.89 548.67 57060.41 88888.00 2003-05-01 17:50:00.623 121 15656.89 548.30 57061.14 88888.00 2003-05-01 17:50:01.623 121 15657.41 548.18 57061.02 88888.00 2003-05-01 17:50:02.623 121 15657.93 548.55 57061.64 88888.00 2003-05-01 17:50:03.623 121 15658.45 547.56 57061.64 88888.00 2003-05-01 17:50:04.623 121 15658.32 548.05 57061.76 88888.00 2003-05-01 17:50:05.623 121 15659.49 548.67 57061.51 88888.00 2003-05-01 17:50:06.623 121 15658.97 548.55 57061.02 88888.00 2003-05-01 17:50:07.623 121 15659.62 547.93 57061.76 88888.00 2003-05-01 17:50:08.623 121 15659.75 548.05 57061.88 88888.00 2003-05-01 17:50:09.623 121 15659.10 548.67 57062.37 88888.00 2003-05-01 17:50:10.623 121 15658.97 548.80 57062.61 88888.00 2003-05-01 17:50:11.623 121 15659.36 548.92 57062.49 88888.00 2003-05-01 17:50:12.623 121 15659.23 549.66 57062.73 88888.00 2003-05-01 17:50:13.623 121 15659.36 549.42 57063.10 88888.00 2003-05-01 17:50:14.623 121 15660.14 550.28 57063.84 88888.00 2003-05-01 17:50:15.623 121 15660.27 550.53 57062.86 88888.00 2003-05-01 17:50:16.623 121 15660.66 550.65 57063.59 88888.00 2003-05-01 17:50:17.623 121 15660.01 551.27 57064.20 88888.00 2003-05-01 17:50:18.623 121 15660.14 551.52 57064.08 88888.00 2003-05-01 17:50:19.623 121 15660.79 551.77 57064.08 88888.00 2003-05-01 17:50:20.623 121 15660.66 553.01 57064.57 88888.00 2003-05-01 17:50:21.623 121 15660.79 553.25 57064.32 88888.00 2003-05-01 17:50:22.623 121 15660.66 553.87 57064.20 88888.00 2003-05-01 17:50:23.623 121 15660.40 554.87 57064.81 88888.00 2003-05-01 17:50:24.623 121 15661.31 554.25 57064.81 88888.00 2003-05-01 17:50:25.623 121 15660.53 554.37 57065.06 88888.00 2003-05-01 17:50:26.623 121 15660.14 554.87 57065.06 88888.00 2003-05-01 17:50:27.623 121 15660.01 555.61 57065.18 88888.00 2003-05-01 17:50:28.623 121 15660.14 554.87 57065.18 88888.00 2003-05-01 17:50:29.623 121 15659.36 554.62 57065.79 88888.00 2003-05-01 17:50:30.623 121 15659.75 555.11 57066.28 88888.00 2003-05-01 17:50:31.623 121 15659.36 555.24 57065.79 88888.00 2003-05-01 17:50:32.623 121 15658.58 554.87 57065.79 88888.00 2003-05-01 17:50:33.623 121 15657.93 554.87 57066.53 88888.00 2003-05-01 17:50:34.623 121 15658.45 554.87 57065.79 88888.00 2003-05-01 17:50:35.623 121 15657.41 554.00 57066.89 88888.00 2003-05-01 17:50:36.623 121 15656.89 554.87 57067.38 88888.00 2003-05-01 17:50:37.623 121 15657.80 554.87 57067.14 88888.00 2003-05-01 17:50:38.623 121 15657.02 555.36 57067.02 88888.00 2003-05-01 17:50:39.623 121 15656.37 554.87 57067.02 88888.00 2003-05-01 17:50:40.623 121 15656.11 555.36 57067.26 88888.00 2003-05-01 17:50:41.623 121 15656.89 555.11 57066.77 88888.00 2003-05-01 17:50:42.623 121 15655.85 554.74 57067.26 88888.00 2003-05-01 17:50:43.623 121 15655.85 554.99 57067.50 88888.00 2003-05-01 17:50:44.623 121 15654.68 554.99 57067.02 88888.00 2003-05-01 17:50:45.623 121 15653.90 554.25 57066.77 88888.00 2003-05-01 17:50:46.623 121 15654.16 554.87 57067.14 88888.00 2003-05-01 17:50:47.623 121 15652.73 554.99 57067.50 88888.00 2003-05-01 17:50:48.623 121 15652.08 554.74 57067.50 88888.00 2003-05-01 17:50:49.623 121 15651.43 554.49 57067.50 88888.00 2003-05-01 17:50:50.623 121 15650.65 554.37 57067.26 88888.00 2003-05-01 17:50:51.623 121 15650.52 554.62 57067.14 88888.00 2003-05-01 17:50:52.623 121 15650.26 553.50 57067.26 88888.00 2003-05-01 17:50:53.623 121 15649.09 552.88 57067.87 88888.00 2003-05-01 17:50:54.623 121 15648.44 552.64 57066.89 88888.00 2003-05-01 17:50:55.623 121 15648.31 552.88 57066.77 88888.00 2003-05-01 17:50:56.623 121 15647.41 552.26 57067.02 88888.00 2003-05-01 17:50:57.623 121 15647.54 552.14 57066.77 88888.00 2003-05-01 17:50:58.623 121 15646.75 552.26 57067.26 88888.00 2003-05-01 17:50:59.623 121 15646.11 551.89 57066.53 88888.00 2003-05-01 17:51:00.623 121 15645.59 552.14 57066.53 88888.00 2003-05-01 17:51:01.623 121 15645.20 551.89 57066.40 88888.00 2003-05-01 17:51:02.623 121 15644.68 551.03 57066.65 88888.00 2003-05-01 17:51:03.623 121 15643.77 551.27 57066.53 88888.00 2003-05-01 17:51:04.623 121 15644.03 551.27 57066.16 88888.00 2003-05-01 17:51:05.623 121 15643.12 550.90 57065.91 88888.00 2003-05-01 17:51:06.623 121 15642.60 551.03 57066.40 88888.00 2003-05-01 17:51:07.623 121 15642.34 552.26 57065.91 88888.00 2003-05-01 17:51:08.623 121 15641.56 551.52 57066.16 88888.00 2003-05-01 17:51:09.623 121 15641.43 551.77 57066.65 88888.00 2003-05-01 17:51:10.623 121 15641.43 552.64 57065.79 88888.00 2003-05-01 17:51:11.623 121 15641.04 552.64 57065.43 88888.00 2003-05-01 17:51:12.623 121 15641.04 552.39 57065.18 88888.00 2003-05-01 17:51:13.623 121 15640.65 552.64 57065.43 88888.00 2003-05-01 17:51:14.623 121 15640.39 553.01 57066.04 88888.00 2003-05-01 17:51:15.623 121 15640.52 552.88 57065.79 88888.00 2003-05-01 17:51:16.623 121 15641.17 553.87 57065.55 88888.00 2003-05-01 17:51:17.623 121 15641.17 553.50 57065.55 88888.00 2003-05-01 17:51:18.623 121 15642.08 553.87 57065.91 88888.00 2003-05-01 17:51:19.623 121 15642.21 553.25 57065.43 88888.00 2003-05-01 17:51:20.623 121 15642.08 553.75 57065.18 88888.00 2003-05-01 17:51:21.623 121 15642.86 553.25 57065.30 88888.00 2003-05-01 17:51:22.623 121 15642.86 552.76 57064.81 88888.00 2003-05-01 17:51:23.623 121 15643.38 552.51 57065.30 88888.00 2003-05-01 17:51:24.623 121 15644.68 552.02 57065.18 88888.00 2003-05-01 17:51:25.623 121 15644.42 551.89 57065.18 88888.00 2003-05-01 17:51:26.623 121 15645.20 551.52 57065.43 88888.00 2003-05-01 17:51:27.623 121 15646.11 551.64 57064.94 88888.00 2003-05-01 17:51:28.623 121 15646.75 551.15 57065.67 88888.00 2003-05-01 17:51:29.623 121 15648.44 551.03 57065.79 88888.00 2003-05-01 17:51:30.623 121 15649.48 551.15 57065.06 88888.00 2003-05-01 17:51:31.623 121 15650.39 551.15 57065.55 88888.00 2003-05-01 17:51:32.623 121 15652.60 551.15 57065.06 88888.00 2003-05-01 17:51:33.623 121 15653.25 551.27 57065.91 88888.00 2003-05-01 17:51:34.623 121 15654.29 551.52 57065.30 88888.00 2003-05-01 17:51:35.623 121 15656.11 552.26 57065.55 88888.00 2003-05-01 17:51:36.623 121 15657.41 552.14 57065.91 88888.00 2003-05-01 17:51:37.623 121 15658.58 552.51 57066.04 88888.00 2003-05-01 17:51:38.623 121 15660.40 553.38 57065.67 88888.00 2003-05-01 17:51:39.623 121 15662.09 553.50 57066.04 88888.00 2003-05-01 17:51:40.623 121 15662.61 553.25 57066.28 88888.00 2003-05-01 17:51:41.623 121 15663.52 553.25 57066.65 88888.00 2003-05-01 17:51:42.623 121 15664.82 554.12 57066.16 88888.00 2003-05-01 17:51:43.623 121 15665.98 554.12 57066.77 88888.00 2003-05-01 17:51:44.623 121 15667.54 554.37 57066.89 88888.00 2003-05-01 17:51:45.623 121 15668.32 554.62 57067.50 88888.00 2003-05-01 17:51:46.623 121 15669.49 554.12 57067.38 88888.00 2003-05-01 17:51:47.623 121 15671.05 554.87 57067.50 88888.00 2003-05-01 17:51:48.623 121 15671.96 554.49 57068.61 88888.00 2003-05-01 17:51:49.623 121 15672.74 553.75 57068.12 88888.00 2003-05-01 17:51:50.623 121 15674.17 554.74 57068.36 88888.00 2003-05-01 17:51:51.623 121 15675.21 554.37 57068.73 88888.00 2003-05-01 17:51:52.623 121 15675.99 554.99 57070.07 88888.00 2003-05-01 17:51:53.623 121 15676.38 555.36 57069.83 88888.00 2003-05-01 17:51:54.623 121 15676.25 554.99 57069.83 88888.00 2003-05-01 17:51:55.623 121 15677.42 554.87 57070.07 88888.00 2003-05-01 17:51:56.623 121 15677.29 555.36 57071.05 88888.00 2003-05-01 17:51:57.623 121 15676.64 554.99 57070.68 88888.00 2003-05-01 17:51:58.623 121 15677.03 555.11 57071.54 88888.00 2003-05-01 17:51:59.623 121 15676.77 554.74 57072.15 88888.00 2003-05-01 17:52:00.623 121 15675.86 555.24 57071.29 88888.00 2003-05-01 17:52:01.623 121 15675.21 554.99 57071.91 88888.00 2003-05-01 17:52:02.623 121 15674.95 554.12 57072.15 88888.00 2003-05-01 17:52:03.623 121 15675.60 554.49 57073.86 88888.00 2003-05-01 17:52:04.623 121 15674.43 554.87 57073.25 88888.00 2003-05-01 17:52:05.623 121 15674.04 554.62 57073.38 88888.00 2003-05-01 17:52:06.623 121 15673.65 554.00 57073.01 88888.00 2003-05-01 17:52:07.623 121 15672.61 553.63 57073.74 88888.00 2003-05-01 17:52:08.623 121 15672.87 553.25 57073.98 88888.00 2003-05-01 17:52:09.623 121 15672.09 553.38 57073.98 88888.00 2003-05-01 17:52:10.623 121 15671.83 553.01 57074.47 88888.00 2003-05-01 17:52:11.623 121 15671.44 553.25 57073.98 88888.00 2003-05-01 17:52:12.623 121 15670.53 553.50 57074.84 88888.00 2003-05-01 17:52:13.623 121 15670.53 552.76 57074.60 88888.00 2003-05-01 17:52:14.623 121 15670.14 553.25 57075.21 88888.00 2003-05-01 17:52:15.623 121 15668.32 553.13 57075.94 88888.00 2003-05-01 17:52:16.623 121 15668.45 553.63 57075.21 88888.00 2003-05-01 17:52:17.623 121 15668.19 552.76 57075.70 88888.00 2003-05-01 17:52:18.623 121 15667.15 552.51 57075.70 88888.00 2003-05-01 17:52:19.623 121 15666.37 553.13 57076.18 88888.00 2003-05-01 17:52:20.623 121 15665.85 552.64 57075.45 88888.00 2003-05-01 17:52:21.623 121 15664.95 552.64 57075.82 88888.00 2003-05-01 17:52:22.623 121 15664.82 552.26 57076.43 88888.00 2003-05-01 17:52:23.623 121 15664.56 552.14 57075.82 88888.00 2003-05-01 17:52:24.623 121 15664.17 552.39 57076.55 88888.00 2003-05-01 17:52:25.623 121 15664.17 551.27 57076.06 88888.00 2003-05-01 17:52:26.623 121 15664.04 552.26 57076.18 88888.00 2003-05-01 17:52:27.623 121 15663.26 551.03 57075.82 88888.00 2003-05-01 17:52:28.623 121 15662.48 551.03 57076.18 88888.00 2003-05-01 17:52:29.623 121 15661.18 550.28 57076.43 88888.00 2003-05-01 17:52:30.623 121 15661.31 550.78 57076.31 88888.00 2003-05-01 17:52:31.623 121 15660.27 551.03 57076.31 88888.00 2003-05-01 17:52:32.623 121 15659.88 551.15 57076.80 88888.00 2003-05-01 17:52:33.623 121 15659.23 550.90 57076.06 88888.00 2003-05-01 17:52:34.623 121 15658.19 550.28 57075.57 88888.00 2003-05-01 17:52:35.623 121 15658.32 551.03 57076.68 88888.00 2003-05-01 17:52:36.623 121 15657.15 551.15 57076.18 88888.00 2003-05-01 17:52:37.623 121 15657.02 551.03 57076.31 88888.00 2003-05-01 17:52:38.623 121 15656.89 551.03 57076.06 88888.00 2003-05-01 17:52:39.623 121 15657.28 551.89 57075.45 88888.00 2003-05-01 17:52:40.623 121 15657.28 551.40 57075.45 88888.00 2003-05-01 17:52:41.623 121 15656.37 551.77 57074.96 88888.00 2003-05-01 17:52:42.623 121 15657.28 552.14 57074.35 88888.00 2003-05-01 17:52:43.623 121 15656.76 551.52 57074.47 88888.00 2003-05-01 17:52:44.623 121 15656.50 552.26 57074.35 88888.00 2003-05-01 17:52:45.623 121 15656.11 551.52 57074.84 88888.00 2003-05-01 17:52:46.623 121 15656.37 552.39 57074.60 88888.00 2003-05-01 17:52:47.623 121 15655.98 553.01 57074.84 88888.00 2003-05-01 17:52:48.623 121 15655.59 553.38 57074.35 88888.00 2003-05-01 17:52:49.623 121 15654.68 553.01 57074.23 88888.00 2003-05-01 17:52:50.623 121 15654.94 552.64 57073.74 88888.00 2003-05-01 17:52:51.623 121 15655.07 553.50 57074.47 88888.00 2003-05-01 17:52:52.623 121 15654.03 554.25 57073.50 88888.00 2003-05-01 17:52:53.623 121 15653.38 554.99 57073.50 88888.00 2003-05-01 17:52:54.623 121 15653.25 553.87 57073.13 88888.00 2003-05-01 17:52:55.623 121 15653.77 554.62 57073.38 88888.00 2003-05-01 17:52:56.623 121 15653.77 554.74 57072.39 88888.00 2003-05-01 17:52:57.623 121 15653.64 554.99 57071.91 88888.00 2003-05-01 17:52:58.623 121 15654.16 554.74 57072.15 88888.00 2003-05-01 17:52:59.623 121 15654.42 554.62 57072.03 88888.00 2003-05-01 17:53:00.623 121 15654.29 554.49 57071.66 88888.00 2003-05-01 17:53:01.623 121 15654.16 554.25 57072.03 88888.00 2003-05-01 17:53:02.623 121 15654.81 553.87 57071.79 88888.00 2003-05-01 17:53:03.623 121 15655.20 553.87 57071.29 88888.00 2003-05-01 17:53:04.623 121 15655.33 554.12 57070.68 88888.00 2003-05-01 17:53:05.623 121 15654.81 553.50 57071.05 88888.00 2003-05-01 17:53:06.623 121 15655.07 553.38 57071.17 88888.00 2003-05-01 17:53:07.623 121 15655.46 553.75 57070.68 88888.00 2003-05-01 17:53:08.623 121 15655.33 553.25 57071.17 88888.00 2003-05-01 17:53:09.623 121 15655.20 553.75 57070.56 88888.00 2003-05-01 17:53:10.623 121 15655.72 553.50 57070.32 88888.00 2003-05-01 17:53:11.623 121 15654.81 553.63 57070.07 88888.00 2003-05-01 17:53:12.623 121 15654.81 553.13 57070.20 88888.00 2003-05-01 17:53:13.623 121 15655.59 553.63 57069.83 88888.00 2003-05-01 17:53:14.623 121 15655.07 552.51 57070.44 88888.00 2003-05-01 17:53:15.623 121 15654.29 553.25 57070.07 88888.00 2003-05-01 17:53:16.623 121 15654.29 553.38 57069.71 88888.00 2003-05-01 17:53:17.623 121 15654.42 552.76 57070.07 88888.00 2003-05-01 17:53:18.623 121 15654.29 552.64 57069.34 88888.00 2003-05-01 17:53:19.623 121 15654.42 552.39 57069.83 88888.00 2003-05-01 17:53:20.623 121 15654.16 552.26 57069.58 88888.00 2003-05-01 17:53:21.623 121 15654.42 552.76 57069.21 88888.00 2003-05-01 17:53:22.623 121 15654.29 552.64 57069.46 88888.00 2003-05-01 17:53:23.623 121 15654.29 552.26 57069.09 88888.00 2003-05-01 17:53:24.623 121 15654.94 552.88 57069.09 88888.00 2003-05-01 17:53:25.623 121 15654.29 553.25 57068.73 88888.00 2003-05-01 17:53:26.623 121 15654.68 553.50 57069.09 88888.00 2003-05-01 17:53:27.623 121 15654.68 553.63 57068.97 88888.00 2003-05-01 17:53:28.623 121 15655.33 553.87 57069.46 88888.00 2003-05-01 17:53:29.623 121 15655.98 555.24 57069.09 88888.00 2003-05-01 17:53:30.623 121 15654.29 555.86 57069.46 88888.00 2003-05-01 17:53:31.623 121 15654.94 555.61 57069.34 88888.00 2003-05-01 17:53:32.623 121 15654.55 556.85 57069.58 88888.00 2003-05-01 17:53:33.623 121 15654.55 556.97 57069.34 88888.00 2003-05-01 17:53:34.623 121 15654.55 556.60 57069.83 88888.00 2003-05-01 17:53:35.623 121 15653.77 557.47 57068.48 88888.00 2003-05-01 17:53:36.623 121 15653.77 557.59 57068.97 88888.00 2003-05-01 17:53:37.623 121 15654.16 557.47 57069.09 88888.00 2003-05-01 17:53:38.623 121 15654.29 558.33 57069.21 88888.00 2003-05-01 17:53:39.623 121 15654.94 557.59 57069.21 88888.00 2003-05-01 17:53:40.623 121 15654.16 558.70 57069.34 88888.00 2003-05-01 17:53:41.623 121 15654.94 557.71 57068.97 88888.00 2003-05-01 17:53:42.623 121 15653.90 557.47 57069.34 88888.00 2003-05-01 17:53:43.623 121 15653.64 557.71 57069.46 88888.00 2003-05-01 17:53:44.623 121 15653.51 557.96 57068.48 88888.00 2003-05-01 17:53:45.623 121 15654.03 557.47 57069.09 88888.00 2003-05-01 17:53:46.623 121 15653.12 556.97 57068.73 88888.00 2003-05-01 17:53:47.623 121 15653.25 557.22 57069.09 88888.00 2003-05-01 17:53:48.623 121 15653.12 556.85 57068.61 88888.00 2003-05-01 17:53:49.623 121 15653.25 557.09 57069.34 88888.00 2003-05-01 17:53:50.623 121 15652.86 557.09 57069.09 88888.00 2003-05-01 17:53:51.623 121 15652.21 557.22 57068.85 88888.00 2003-05-01 17:53:52.623 121 15652.34 556.97 57068.48 88888.00 2003-05-01 17:53:53.623 121 15652.60 556.85 57068.85 88888.00 2003-05-01 17:53:54.623 121 15652.21 557.09 57068.73 88888.00 2003-05-01 17:53:55.623 121 15652.08 557.34 57069.09 88888.00 2003-05-01 17:53:56.623 121 15652.21 557.71 57068.85 88888.00 2003-05-01 17:53:57.623 121 15651.95 557.84 57068.61 88888.00 2003-05-01 17:53:58.623 121 15651.95 557.34 57068.36 88888.00 2003-05-01 17:53:59.623 121 15651.04 557.34 57068.73 88888.00 2003-05-01 17:54:00.623 121 15651.56 557.59 57068.24 88888.00 2003-05-01 17:54:01.623 121 15651.82 557.34 57068.36 88888.00 2003-05-01 17:54:02.623 121 15650.91 557.47 57067.75 88888.00 2003-05-01 17:54:03.623 121 15650.91 557.09 57067.50 88888.00 2003-05-01 17:54:04.623 121 15650.91 557.71 57067.14 88888.00 2003-05-01 17:54:05.623 121 15651.17 557.47 57068.24 88888.00 2003-05-01 17:54:06.623 121 15650.26 557.71 57068.24 88888.00 2003-05-01 17:54:07.623 121 15650.13 557.71 57067.75 88888.00 2003-05-01 17:54:08.623 121 15650.91 557.96 57067.38 88888.00 2003-05-01 17:54:09.623 121 15650.65 558.70 57067.38 88888.00 2003-05-01 17:54:10.623 121 15650.39 558.21 57067.38 88888.00 2003-05-01 17:54:11.623 121 15649.22 558.33 57067.75 88888.00 2003-05-01 17:54:12.623 121 15649.09 558.33 57067.87 88888.00 2003-05-01 17:54:13.623 121 15649.35 558.46 57066.65 88888.00 2003-05-01 17:54:14.623 121 15649.09 558.70 57067.14 88888.00 2003-05-01 17:54:15.623 121 15648.83 558.58 57067.14 88888.00 2003-05-01 17:54:16.623 121 15648.57 557.71 57066.65 88888.00 2003-05-01 17:54:17.623 121 15649.22 558.70 57067.02 88888.00 2003-05-01 17:54:18.623 121 15649.22 558.33 57067.14 88888.00 2003-05-01 17:54:19.623 121 15648.70 558.33 57066.77 88888.00 2003-05-01 17:54:20.623 121 15648.44 558.58 57066.65 88888.00 2003-05-01 17:54:21.623 121 15648.96 558.09 57067.02 88888.00 2003-05-01 17:54:22.623 121 15649.61 558.09 57066.53 88888.00 2003-05-01 17:54:23.623 121 15649.35 558.46 57066.40 88888.00 2003-05-01 17:54:24.623 121 15649.35 558.58 57066.77 88888.00 2003-05-01 17:54:25.623 121 15648.96 557.84 57066.53 88888.00 2003-05-01 17:54:26.623 121 15650.39 558.33 57066.16 88888.00 2003-05-01 17:54:27.623 121 15650.00 558.83 57066.53 88888.00 2003-05-01 17:54:28.623 121 15651.04 559.45 57066.89 88888.00 2003-05-01 17:54:29.623 121 15650.13 558.83 57066.16 88888.00 2003-05-01 17:54:30.623 121 15650.65 559.70 57065.79 88888.00 2003-05-01 17:54:31.623 121 15650.91 560.69 57066.28 88888.00 2003-05-01 17:54:32.623 121 15651.17 560.81 57066.53 88888.00 2003-05-01 17:54:33.623 121 15651.30 560.69 57065.67 88888.00 2003-05-01 17:54:34.623 121 15650.39 560.81 57065.91 88888.00 2003-05-01 17:54:35.623 121 15650.91 561.43 57065.79 88888.00 2003-05-01 17:54:36.623 121 15651.04 562.17 57065.91 88888.00 2003-05-01 17:54:37.623 121 15650.78 562.17 57064.94 88888.00 2003-05-01 17:54:38.623 121 15650.78 562.42 57065.79 88888.00 2003-05-01 17:54:39.623 121 15650.78 562.30 57065.06 88888.00 2003-05-01 17:54:40.623 121 15650.91 562.54 57065.55 88888.00 2003-05-01 17:54:41.623 121 15651.56 563.04 57065.55 88888.00 2003-05-01 17:54:42.623 121 15650.91 563.78 57065.55 88888.00 2003-05-01 17:54:43.623 121 15651.17 563.78 57064.69 88888.00 2003-05-01 17:54:44.623 121 15652.08 563.41 57064.57 88888.00 2003-05-01 17:54:45.623 121 15652.34 564.28 57064.57 88888.00 2003-05-01 17:54:46.623 121 15653.51 563.91 57064.81 88888.00 2003-05-01 17:54:47.623 121 15654.03 564.28 57064.57 88888.00 2003-05-01 17:54:48.623 121 15653.51 564.40 57064.81 88888.00 2003-05-01 17:54:49.623 121 15654.68 564.15 57064.94 88888.00 2003-05-01 17:54:50.623 121 15654.68 564.03 57065.18 88888.00 2003-05-01 17:54:51.623 121 15654.42 564.77 57064.81 88888.00 2003-05-01 17:54:52.623 121 15654.68 564.77 57064.81 88888.00 2003-05-01 17:54:53.623 121 15654.42 564.65 57064.69 88888.00 2003-05-01 17:54:54.623 121 15654.16 564.28 57064.57 88888.00 2003-05-01 17:54:55.623 121 15653.90 564.65 57064.57 88888.00 2003-05-01 17:54:56.623 121 15654.03 565.52 57064.32 88888.00 2003-05-01 17:54:57.623 121 15652.47 565.52 57064.94 88888.00 2003-05-01 17:54:58.623 121 15651.95 565.52 57064.45 88888.00 2003-05-01 17:54:59.623 121 15652.21 566.38 57064.69 88888.00 2003-05-01 17:55:00.623 121 15651.04 566.01 57064.94 88888.00 2003-05-01 17:55:01.623 121 15650.78 566.01 57064.81 88888.00 2003-05-01 17:55:02.623 121 15651.43 567.00 57064.94 88888.00 2003-05-01 17:55:03.623 121 15652.08 566.63 57064.57 88888.00 2003-05-01 17:55:04.623 121 15651.82 566.63 57063.96 88888.00 2003-05-01 17:55:05.623 121 15652.60 566.51 57064.08 88888.00 2003-05-01 17:55:06.623 121 15652.34 566.38 57063.84 88888.00 2003-05-01 17:55:07.623 121 15653.25 566.14 57064.69 88888.00 2003-05-01 17:55:08.623 121 15653.90 566.51 57064.32 88888.00 2003-05-01 17:55:09.623 121 15654.03 565.76 57064.69 88888.00 2003-05-01 17:55:10.623 121 15654.81 566.14 57064.57 88888.00 2003-05-01 17:55:11.623 121 15655.20 565.27 57063.96 88888.00 2003-05-01 17:55:12.623 121 15655.33 565.76 57064.20 88888.00 2003-05-01 17:55:13.623 121 15656.63 566.14 57064.20 88888.00 2003-05-01 17:55:14.623 121 15656.37 565.89 57064.20 88888.00 2003-05-01 17:55:15.623 121 15656.37 565.89 57063.96 88888.00 2003-05-01 17:55:16.623 121 15656.63 565.89 57064.32 88888.00 2003-05-01 17:55:17.623 121 15656.11 566.01 57064.32 88888.00 2003-05-01 17:55:18.623 121 15656.89 565.89 57064.08 88888.00 2003-05-01 17:55:19.623 121 15657.02 565.52 57064.20 88888.00 2003-05-01 17:55:20.623 121 15656.89 565.02 57064.32 88888.00 2003-05-01 17:55:21.623 121 15658.06 564.65 57064.69 88888.00 2003-05-01 17:55:22.623 121 15658.19 564.53 57064.57 88888.00 2003-05-01 17:55:23.623 121 15658.19 564.77 57064.45 88888.00 2003-05-01 17:55:24.623 121 15658.97 564.15 57065.18 88888.00 2003-05-01 17:55:25.623 121 15659.23 563.29 57064.32 88888.00 2003-05-01 17:55:26.623 121 15659.49 562.54 57064.08 88888.00 2003-05-01 17:55:27.623 121 15660.27 562.30 57064.32 88888.00 2003-05-01 17:55:28.623 121 15660.66 561.80 57064.69 88888.00 2003-05-01 17:55:29.623 121 15660.53 561.31 57064.81 88888.00 2003-05-01 17:55:30.623 121 15660.92 561.06 57065.43 88888.00 2003-05-01 17:55:31.623 121 15660.66 560.31 57065.91 88888.00 2003-05-01 17:55:32.623 121 15661.18 560.56 57065.43 88888.00 2003-05-01 17:55:33.623 121 15661.18 560.81 57065.67 88888.00 2003-05-01 17:55:34.623 121 15661.31 559.70 57065.06 88888.00 2003-05-01 17:55:35.623 121 15660.53 560.56 57065.55 88888.00 2003-05-01 17:55:36.623 121 15661.31 559.94 57065.67 88888.00 2003-05-01 17:55:37.623 121 15661.05 560.07 57065.91 88888.00 2003-05-01 17:55:38.623 121 15660.40 559.94 57065.91 88888.00 2003-05-01 17:55:39.623 121 15661.05 559.70 57066.28 88888.00 2003-05-01 17:55:40.623 121 15660.66 559.94 57065.67 88888.00 2003-05-01 17:55:41.623 121 15660.66 559.82 57065.79 88888.00 2003-05-01 17:55:42.623 121 15659.75 559.20 57065.67 88888.00 2003-05-01 17:55:43.623 121 15659.75 559.82 57065.67 88888.00 2003-05-01 17:55:44.623 121 15660.79 559.94 57066.28 88888.00 2003-05-01 17:55:45.623 121 15660.53 560.69 57065.43 88888.00 2003-05-01 17:55:46.623 121 15660.40 559.94 57065.91 88888.00 2003-05-01 17:55:47.623 121 15660.66 559.70 57065.79 88888.00 2003-05-01 17:55:48.623 121 15660.92 559.57 57066.65 88888.00 2003-05-01 17:55:49.623 121 15660.66 559.57 57066.77 88888.00 2003-05-01 17:55:50.623 121 15660.53 560.69 57066.04 88888.00 2003-05-01 17:55:51.623 121 15660.92 559.32 57066.53 88888.00 2003-05-01 17:55:52.623 121 15660.79 558.70 57066.65 88888.00 2003-05-01 17:55:53.623 121 15661.44 558.21 57066.28 88888.00 2003-05-01 17:55:54.623 121 15661.31 558.46 57066.89 88888.00 2003-05-01 17:55:55.623 121 15661.18 557.84 57066.77 88888.00 2003-05-01 17:55:56.623 121 15661.18 557.47 57066.40 88888.00 2003-05-01 17:55:57.623 121 15662.48 556.72 57066.65 88888.00 2003-05-01 17:55:58.623 121 15662.61 556.23 57067.02 88888.00 2003-05-01 17:55:59.623 121 15663.13 556.23 57066.53 88888.00 2003-05-01 17:56:00.623 121 15663.91 556.23 57067.02 88888.00 2003-05-01 17:56:01.623 121 15664.04 556.23 57066.53 88888.00 2003-05-01 17:56:02.623 121 15664.69 555.36 57067.26 88888.00 2003-05-01 17:56:03.623 121 15664.69 556.10 57067.02 88888.00 2003-05-01 17:56:04.623 121 15665.21 555.73 57067.02 88888.00 2003-05-01 17:56:05.623 121 15664.82 556.72 57067.50 88888.00 2003-05-01 17:56:06.623 121 15665.85 556.60 57067.99 88888.00 2003-05-01 17:56:07.623 121 15665.72 556.10 57067.62 88888.00 2003-05-01 17:56:08.623 121 15665.08 556.60 57068.36 88888.00 2003-05-01 17:56:09.623 121 15666.63 557.59 57067.50 88888.00 2003-05-01 17:56:10.623 121 15666.50 557.09 57067.75 88888.00 2003-05-01 17:56:11.623 121 15666.89 557.22 57068.36 88888.00 2003-05-01 17:56:12.623 121 15667.54 556.72 57068.24 88888.00 2003-05-01 17:56:13.623 121 15667.41 557.59 57068.48 88888.00 2003-05-01 17:56:14.623 121 15668.45 557.71 57068.12 88888.00 2003-05-01 17:56:15.623 121 15669.10 557.47 57068.97 88888.00 2003-05-01 17:56:16.623 121 15670.01 557.71 57068.97 88888.00 2003-05-01 17:56:17.623 121 15670.53 557.59 57069.09 88888.00 2003-05-01 17:56:18.623 121 15671.31 558.95 57069.71 88888.00 2003-05-01 17:56:19.623 121 15670.79 558.46 57069.09 88888.00 2003-05-01 17:56:20.623 121 15671.70 559.08 57069.21 88888.00 2003-05-01 17:56:21.623 121 15671.44 559.45 57069.34 88888.00 2003-05-01 17:56:22.623 121 15671.44 559.82 57069.83 88888.00 2003-05-01 17:56:23.623 121 15671.70 559.70 57070.07 88888.00 2003-05-01 17:56:24.623 121 15671.96 559.82 57070.07 88888.00 2003-05-01 17:56:25.623 121 15672.35 560.44 57070.20 88888.00 2003-05-01 17:56:26.623 121 15672.09 560.07 57070.07 88888.00 2003-05-01 17:56:27.623 121 15671.96 560.44 57069.95 88888.00 2003-05-01 17:56:28.623 121 15673.13 561.18 57070.56 88888.00 2003-05-01 17:56:29.623 121 15673.00 561.18 57070.80 88888.00 2003-05-01 17:56:30.623 121 15672.87 561.18 57071.05 88888.00 2003-05-01 17:56:31.623 121 15673.26 561.43 57071.17 88888.00 2003-05-01 17:56:32.623 121 15673.78 561.18 57070.93 88888.00 2003-05-01 17:56:33.623 121 15674.04 561.18 57071.54 88888.00 2003-05-01 17:56:34.623 121 15674.56 561.55 57071.05 88888.00 2003-05-01 17:56:35.623 121 15675.08 560.93 57072.03 88888.00 2003-05-01 17:56:36.623 121 15675.99 561.31 57072.15 88888.00 2003-05-01 17:56:37.623 121 15676.12 562.05 57071.91 88888.00 2003-05-01 17:56:38.623 121 15677.29 561.55 57070.80 88888.00 2003-05-01 17:56:39.623 121 15677.94 561.31 57071.66 88888.00 2003-05-01 17:56:40.623 121 15678.07 561.06 57072.15 88888.00 2003-05-01 17:56:41.623 121 15678.72 561.80 57072.88 88888.00 2003-05-01 17:56:42.623 121 15679.24 560.93 57072.76 88888.00 2003-05-01 17:56:43.623 121 15679.76 561.68 57073.01 88888.00 2003-05-01 17:56:44.623 121 15680.02 561.18 57073.50 88888.00 2003-05-01 17:56:45.623 121 15680.41 560.56 57073.25 88888.00 2003-05-01 17:56:46.623 121 15680.93 561.06 57074.60 88888.00 2003-05-01 17:56:47.623 121 15681.45 560.93 57073.86 88888.00 2003-05-01 17:56:48.623 121 15681.71 560.93 57074.23 88888.00 2003-05-01 17:56:49.623 121 15682.75 560.44 57074.23 88888.00 2003-05-01 17:56:50.623 121 15682.75 560.19 57074.84 88888.00 2003-05-01 17:56:51.623 121 15682.88 560.31 57074.60 88888.00 2003-05-01 17:56:52.623 121 15683.26 560.69 57075.21 88888.00 2003-05-01 17:56:53.623 121 15683.39 560.07 57074.84 88888.00 2003-05-01 17:56:54.623 121 15683.26 560.31 57075.94 88888.00 2003-05-01 17:56:55.623 121 15683.13 559.20 57076.06 88888.00 2003-05-01 17:56:56.623 121 15683.39 559.45 57076.43 88888.00 2003-05-01 17:56:57.623 121 15683.66 559.32 57076.68 88888.00 2003-05-01 17:56:58.623 121 15683.39 559.45 57077.41 88888.00 2003-05-01 17:56:59.623 121 15683.92 559.57 57077.16 88888.00 2003-05-01 17:57:00.623 121 15683.79 559.45 57077.77 88888.00 2003-05-01 17:57:01.623 121 15684.43 559.32 57078.27 88888.00 2003-05-01 17:57:02.623 121 15685.34 559.45 57078.02 88888.00 2003-05-01 17:57:03.623 121 15684.56 559.32 57077.90 88888.00 2003-05-01 17:57:04.623 121 15685.73 559.45 57078.75 88888.00 2003-05-01 17:57:05.623 121 15684.04 559.45 57078.75 88888.00 2003-05-01 17:57:06.623 121 15685.08 559.20 57078.63 88888.00 2003-05-01 17:57:07.623 121 15685.34 559.32 57078.75 88888.00 2003-05-01 17:57:08.623 121 15685.08 558.83 57078.63 88888.00 2003-05-01 17:57:09.623 121 15685.60 558.21 57079.98 88888.00 2003-05-01 17:57:10.623 121 15684.04 558.46 57079.61 88888.00 2003-05-01 17:57:11.623 121 15684.82 558.09 57079.85 88888.00 2003-05-01 17:57:12.623 121 15684.56 557.34 57080.10 88888.00 2003-05-01 17:57:13.623 121 15684.43 557.09 57079.24 88888.00 2003-05-01 17:57:14.623 121 15684.17 555.86 57079.61 88888.00 2003-05-01 17:57:15.623 121 15684.82 557.22 57080.10 88888.00 2003-05-01 17:57:16.623 121 15684.95 556.60 57080.10 88888.00 2003-05-01 17:57:17.623 121 15684.30 556.35 57080.10 88888.00 2003-05-01 17:57:18.623 121 15684.43 555.98 57080.46 88888.00 2003-05-01 17:57:19.623 121 15683.92 555.36 57081.07 88888.00 2003-05-01 17:57:20.623 121 15684.04 555.98 57081.20 88888.00 2003-05-01 17:57:21.623 121 15683.92 555.11 57080.95 88888.00 2003-05-01 17:57:22.623 121 15683.66 555.36 57080.59 88888.00 2003-05-01 17:57:23.623 121 15684.17 554.87 57080.46 88888.00 2003-05-01 17:57:24.623 121 15683.13 555.24 57080.59 88888.00 2003-05-01 17:57:25.623 121 15683.53 555.11 57081.20 88888.00 2003-05-01 17:57:26.623 121 15683.66 554.99 57081.07 88888.00 2003-05-01 17:57:27.623 121 15683.00 554.87 57080.83 88888.00 2003-05-01 17:57:28.623 121 15683.00 555.36 57081.20 88888.00 2003-05-01 17:57:29.623 121 15682.75 555.36 57081.20 88888.00 2003-05-01 17:57:30.623 121 15682.88 555.11 57080.71 88888.00 2003-05-01 17:57:31.623 121 15681.97 555.11 57080.59 88888.00 2003-05-01 17:57:32.623 121 15682.62 555.86 57080.95 88888.00 2003-05-01 17:57:33.623 121 15682.36 555.61 57081.20 88888.00 2003-05-01 17:57:34.623 121 15681.84 555.61 57081.44 88888.00 2003-05-01 17:57:35.623 121 15681.84 555.11 57080.95 88888.00 2003-05-01 17:57:36.623 121 15682.10 554.99 57080.46 88888.00 2003-05-01 17:57:37.623 121 15682.10 554.87 57081.07 88888.00 2003-05-01 17:57:38.623 121 15681.06 556.10 57080.59 88888.00 2003-05-01 17:57:39.623 121 15681.58 554.74 57081.57 88888.00 2003-05-01 17:57:40.623 121 15681.45 554.99 57080.95 88888.00 2003-05-01 17:57:41.623 121 15680.41 554.12 57081.44 88888.00 2003-05-01 17:57:42.623 121 15681.06 553.25 57080.46 88888.00 2003-05-01 17:57:43.623 121 15680.67 552.88 57080.46 88888.00 2003-05-01 17:57:44.623 121 15679.89 553.13 57080.95 88888.00 2003-05-01 17:57:45.623 121 15679.63 552.02 57081.20 88888.00 2003-05-01 17:57:46.623 121 15679.37 551.15 57081.32 88888.00 2003-05-01 17:57:47.623 121 15678.46 551.27 57081.20 88888.00 2003-05-01 17:57:48.623 121 15677.55 550.53 57081.07 88888.00 2003-05-01 17:57:49.623 121 15677.42 550.41 57080.34 88888.00 2003-05-01 17:57:50.623 121 15676.90 550.53 57080.83 88888.00 2003-05-01 17:57:51.623 121 15675.99 549.42 57081.07 88888.00 2003-05-01 17:57:52.623 121 15675.86 549.54 57080.83 88888.00 2003-05-01 17:57:53.623 121 15675.86 549.29 57079.98 88888.00 2003-05-01 17:57:54.623 121 15675.08 549.04 57080.46 88888.00 2003-05-01 17:57:55.623 121 15674.69 548.55 57080.71 88888.00 2003-05-01 17:57:56.623 121 15674.69 548.92 57079.85 88888.00 2003-05-01 17:57:57.623 121 15674.43 548.67 57080.10 88888.00 2003-05-01 17:57:58.623 121 15674.17 548.67 57080.10 88888.00 2003-05-01 17:57:59.623 121 15673.52 548.18 57080.10 88888.00 2003-05-01 17:58:00.623 121 15673.65 548.30 57079.61 88888.00 2003-05-01 17:58:01.623 121 15672.74 548.55 57079.36 88888.00 2003-05-01 17:58:02.623 121 15672.48 548.18 57079.49 88888.00 2003-05-01 17:58:03.623 121 15671.83 547.31 57079.00 88888.00 2003-05-01 17:58:04.623 121 15671.31 547.19 57078.39 88888.00 2003-05-01 17:58:05.623 121 15670.14 546.32 57079.61 88888.00 2003-05-01 17:58:06.623 121 15670.14 547.43 57078.63 88888.00 2003-05-01 17:58:07.623 121 15669.23 546.44 57079.12 88888.00 2003-05-01 17:58:08.623 121 15668.71 546.57 57079.24 88888.00 2003-05-01 17:58:09.623 121 15667.54 546.07 57078.39 88888.00 2003-05-01 17:58:10.623 121 15668.71 546.32 57078.51 88888.00 2003-05-01 17:58:11.623 121 15667.67 545.58 57078.02 88888.00 2003-05-01 17:58:12.623 121 15667.67 545.08 57078.51 88888.00 2003-05-01 17:58:13.623 121 15668.45 545.20 57077.90 88888.00 2003-05-01 17:58:14.623 121 15668.45 545.33 57078.14 88888.00 2003-05-01 17:58:15.623 121 15668.06 544.96 57077.77 88888.00 2003-05-01 17:58:16.623 121 15667.93 544.34 57076.92 88888.00 2003-05-01 17:58:17.623 121 15667.67 543.47 57077.04 88888.00 2003-05-01 17:58:18.623 121 15667.28 543.35 57077.29 88888.00 2003-05-01 17:58:19.623 121 15667.67 542.98 57077.04 88888.00 2003-05-01 17:58:20.623 121 15666.50 543.10 57077.29 88888.00 2003-05-01 17:58:21.623 121 15666.76 542.48 57076.80 88888.00 2003-05-01 17:58:22.623 121 15665.72 542.36 57077.16 88888.00 2003-05-01 17:58:23.623 121 15665.46 542.98 57076.31 88888.00 2003-05-01 17:58:24.623 121 15664.69 542.23 57076.55 88888.00 2003-05-01 17:58:25.623 121 15664.30 541.36 57076.43 88888.00 2003-05-01 17:58:26.623 121 15663.39 541.36 57076.31 88888.00 2003-05-01 17:58:27.623 121 15663.26 541.98 57076.31 88888.00 2003-05-01 17:58:28.623 121 15663.26 541.61 57075.70 88888.00 2003-05-01 17:58:29.623 121 15663.52 541.24 57075.09 88888.00 2003-05-01 17:58:30.623 121 15663.13 541.49 57075.94 88888.00 2003-05-01 17:58:31.623 121 15661.96 541.61 57075.57 88888.00 2003-05-01 17:58:32.623 121 15663.39 541.61 57075.82 88888.00 2003-05-01 17:58:33.623 121 15662.35 541.12 57075.09 88888.00 2003-05-01 17:58:34.623 121 15662.22 541.61 57074.72 88888.00 2003-05-01 17:58:35.623 121 15662.22 542.23 57075.09 88888.00 2003-05-01 17:58:36.623 121 15662.35 541.86 57074.23 88888.00 2003-05-01 17:58:37.623 121 15661.44 542.23 57074.96 88888.00 2003-05-01 17:58:38.623 121 15660.92 542.73 57074.47 88888.00 2003-05-01 17:58:39.623 121 15660.53 542.23 57074.23 88888.00 2003-05-01 17:58:40.623 121 15660.66 542.98 57074.60 88888.00 2003-05-01 17:58:41.623 121 15660.14 542.98 57074.47 88888.00 2003-05-01 17:58:42.623 121 15659.75 543.10 57074.35 88888.00 2003-05-01 17:58:43.623 121 15659.75 542.85 57073.86 88888.00 2003-05-01 17:58:44.623 121 15658.58 543.22 57073.01 88888.00 2003-05-01 17:58:45.623 121 15659.49 542.98 57073.38 88888.00 2003-05-01 17:58:46.623 121 15658.84 543.10 57073.62 88888.00 2003-05-01 17:58:47.623 121 15658.97 543.22 57072.76 88888.00 2003-05-01 17:58:48.623 121 15658.58 542.48 57072.64 88888.00 2003-05-01 17:58:49.623 121 15657.93 543.10 57072.88 88888.00 2003-05-01 17:58:50.623 121 15657.28 543.47 57072.39 88888.00 2003-05-01 17:58:51.623 121 15656.76 543.35 57073.25 88888.00 2003-05-01 17:58:52.623 121 15657.02 543.47 57072.15 88888.00 2003-05-01 17:58:53.623 121 15656.11 543.72 57072.27 88888.00 2003-05-01 17:58:54.623 121 15655.98 544.09 57072.88 88888.00 2003-05-01 17:58:55.623 121 15654.81 544.09 57072.39 88888.00 2003-05-01 17:58:56.623 121 15653.64 544.34 57071.91 88888.00 2003-05-01 17:58:57.623 121 15653.25 544.71 57072.15 88888.00 2003-05-01 17:58:58.623 121 15652.73 544.59 57071.79 88888.00 2003-05-01 17:58:59.623 121 15652.08 544.71 57070.56 88888.00 2003-05-01 17:59:00.623 121 15651.56 545.33 57070.56 88888.00 2003-05-01 17:59:01.623 121 15650.65 545.08 57071.05 88888.00 2003-05-01 17:59:02.623 121 15650.13 546.07 57070.32 88888.00 2003-05-01 17:59:03.623 121 15649.74 545.95 57070.80 88888.00 2003-05-01 17:59:04.623 121 15648.83 546.20 57070.56 88888.00 2003-05-01 17:59:05.623 121 15648.31 545.45 57069.95 88888.00 2003-05-01 17:59:06.623 121 15648.96 546.69 57069.83 88888.00 2003-05-01 17:59:07.623 121 15647.67 546.94 57070.32 88888.00 2003-05-01 17:59:08.623 121 15647.79 547.43 57069.09 88888.00 2003-05-01 17:59:09.623 121 15647.14 547.93 57069.09 88888.00 2003-05-01 17:59:10.623 121 15646.50 547.31 57068.73 88888.00 2003-05-01 17:59:11.623 121 15644.68 547.68 57068.36 88888.00 2003-05-01 17:59:12.623 121 15644.29 547.81 57068.48 88888.00 2003-05-01 17:59:13.623 121 15643.77 548.55 57067.87 88888.00 2003-05-01 17:59:14.623 121 15642.21 548.55 57067.99 88888.00 2003-05-01 17:59:15.623 121 15642.73 548.18 57067.99 88888.00 2003-05-01 17:59:16.623 121 15642.47 548.92 57067.26 88888.00 2003-05-01 17:59:17.623 121 15641.56 548.92 57067.26 88888.00 2003-05-01 17:59:18.623 121 15641.69 548.67 57067.26 88888.00 2003-05-01 17:59:19.623 121 15640.91 549.04 57067.14 88888.00 2003-05-01 17:59:20.623 121 15641.30 548.92 57066.65 88888.00 2003-05-01 17:59:21.623 121 15641.69 549.17 57066.53 88888.00 2003-05-01 17:59:22.623 121 15640.65 548.67 57065.91 88888.00 2003-05-01 17:59:23.623 121 15640.78 549.79 57066.28 88888.00 2003-05-01 17:59:24.623 121 15641.30 550.16 57066.40 88888.00 2003-05-01 17:59:25.623 121 15640.52 549.29 57066.04 88888.00 2003-05-01 17:59:26.623 121 15640.52 549.54 57066.16 88888.00 2003-05-01 17:59:27.623 121 15640.00 549.17 57065.43 88888.00 2003-05-01 17:59:28.623 121 15640.52 550.03 57065.18 88888.00 2003-05-01 17:59:29.623 121 15639.74 550.03 57065.06 88888.00 2003-05-01 17:59:30.623 121 15639.35 550.28 57064.81 88888.00 2003-05-01 17:59:31.623 121 15639.22 549.91 57064.57 88888.00 2003-05-01 17:59:32.623 121 15639.22 550.53 57064.20 88888.00 2003-05-01 17:59:33.623 121 15638.83 550.16 57064.20 88888.00 2003-05-01 17:59:34.623 121 15638.70 550.16 57064.08 88888.00 2003-05-01 17:59:35.623 121 15639.61 549.79 57063.71 88888.00 2003-05-01 17:59:36.623 121 15640.00 550.16 57064.45 88888.00 2003-05-01 17:59:37.623 121 15639.74 549.79 57064.20 88888.00 2003-05-01 17:59:38.623 121 15640.39 550.78 57063.84 88888.00 2003-05-01 17:59:39.623 121 15640.13 550.78 57064.08 88888.00 2003-05-01 17:59:40.623 121 15640.65 550.65 57063.47 88888.00 2003-05-01 17:59:41.623 121 15640.78 551.64 57063.10 88888.00 2003-05-01 17:59:42.623 121 15640.91 551.03 57063.10 88888.00 2003-05-01 17:59:43.623 121 15641.17 551.27 57063.10 88888.00 2003-05-01 17:59:44.623 121 15641.95 551.03 57063.10 88888.00 2003-05-01 17:59:45.623 121 15642.08 551.64 57062.73 88888.00 2003-05-01 17:59:46.623 121 15642.60 551.15 57063.10 88888.00 2003-05-01 17:59:47.623 121 15642.34 551.15 57062.61 88888.00 2003-05-01 17:59:48.623 121 15643.64 552.14 57062.86 88888.00 2003-05-01 17:59:49.623 121 15643.25 550.78 57062.61 88888.00 2003-05-01 17:59:50.623 121 15644.68 550.90 57062.73 88888.00 2003-05-01 17:59:51.623 121 15645.07 550.90 57062.86 88888.00 2003-05-01 17:59:52.623 121 15645.20 551.15 57063.10 88888.00 2003-05-01 17:59:53.623 121 15646.11 551.64 57062.37 88888.00 2003-05-01 17:59:54.623 121 15646.37 551.77 57063.23 88888.00 2003-05-01 17:59:55.623 121 15645.46 551.52 57063.10 88888.00 2003-05-01 18:00:00.623 121 15648.96 550.53 57063.23 88888.00 2003-05-01 18:00:01.623 121 15648.44 550.90 57063.10 88888.00 2003-05-01 18:00:02.623 121 15648.44 551.03 57063.10 88888.00 2003-05-01 18:00:03.623 121 15648.44 550.53 57063.23 88888.00 2003-05-01 18:00:04.623 121 15648.18 551.03 57063.59 88888.00 2003-05-01 18:00:05.623 121 15648.44 551.15 57063.10 88888.00 2003-05-01 18:00:06.623 121 15648.05 552.26 57062.73 88888.00 2003-05-01 18:00:07.623 121 15648.44 551.52 57063.59 88888.00 2003-05-01 18:00:08.623 121 15648.83 551.52 57063.71 88888.00 2003-05-01 18:00:09.623 121 15648.31 551.64 57062.86 88888.00 2003-05-01 18:00:10.623 121 15648.44 552.26 57063.23 88888.00 2003-05-01 18:00:11.623 121 15647.67 552.02 57063.71 88888.00 2003-05-01 18:00:12.623 121 15648.18 552.02 57062.98 88888.00 2003-05-01 18:00:13.623 121 15647.92 553.01 57063.23 88888.00 2003-05-01 18:00:14.623 121 15647.92 553.13 57063.84 88888.00 2003-05-01 18:00:15.623 121 15647.28 553.38 57063.47 88888.00 2003-05-01 18:00:16.623 121 15648.18 553.63 57063.84 88888.00 2003-05-01 18:00:17.623 121 15647.54 553.38 57063.84 88888.00 2003-05-01 18:00:18.623 121 15647.79 554.37 57063.71 88888.00 2003-05-01 18:00:19.623 121 15647.28 554.87 57063.23 88888.00 2003-05-01 18:00:20.623 121 15647.67 554.37 57063.96 88888.00 2003-05-01 18:00:21.623 121 15647.41 554.62 57063.47 88888.00 2003-05-01 18:00:22.623 121 15647.28 554.99 57063.71 88888.00 2003-05-01 18:00:23.623 121 15647.79 554.74 57064.08 88888.00 2003-05-01 18:00:24.623 121 15648.18 555.11 57064.08 88888.00 2003-05-01 18:00:25.623 121 15648.18 554.62 57064.69 88888.00 2003-05-01 18:00:26.623 121 15648.18 555.36 57064.20 88888.00 2003-05-01 18:00:27.623 121 15649.09 554.12 57063.71 88888.00 2003-05-01 18:00:28.623 121 15649.48 554.12 57063.96 88888.00 2003-05-01 18:00:29.623 121 15650.00 553.50 57063.59 88888.00 2003-05-01 18:00:30.623 121 15651.04 552.88 57063.96 88888.00 2003-05-01 18:00:31.623 121 15651.30 553.13 57064.45 88888.00 2003-05-01 18:00:32.623 121 15651.43 552.76 57064.20 88888.00 2003-05-01 18:00:33.623 121 15652.08 552.26 57064.69 88888.00 2003-05-01 18:00:34.623 121 15651.95 552.02 57063.84 88888.00 2003-05-01 18:00:35.623 121 15652.99 551.89 57064.57 88888.00 2003-05-01 18:00:36.623 121 15653.77 551.64 57064.20 88888.00 2003-05-01 18:00:37.623 121 15653.38 550.90 57064.57 88888.00 2003-05-01 18:00:38.623 121 15653.64 550.78 57064.81 88888.00 2003-05-01 18:00:39.623 121 15654.42 550.78 57064.45 88888.00 2003-05-01 18:00:40.623 121 15654.29 550.90 57064.94 88888.00 2003-05-01 18:00:41.623 121 15654.55 550.41 57065.67 88888.00 2003-05-01 18:00:42.623 121 15654.55 551.03 57065.91 88888.00 2003-05-01 18:00:43.623 121 15655.20 550.41 57065.43 88888.00 2003-05-01 18:00:44.623 121 15654.55 550.53 57064.81 88888.00 2003-05-01 18:00:45.623 121 15655.33 549.79 57065.30 88888.00 2003-05-01 18:00:46.623 121 15654.42 550.16 57065.18 88888.00 2003-05-01 18:00:47.623 121 15654.29 550.65 57065.30 88888.00 2003-05-01 18:00:48.623 121 15654.16 550.03 57065.67 88888.00 2003-05-01 18:00:49.623 121 15655.46 550.53 57066.04 88888.00 2003-05-01 18:00:50.623 121 15655.07 550.28 57065.67 88888.00 2003-05-01 18:00:51.623 121 15655.59 550.28 57065.91 88888.00 2003-05-01 18:00:52.623 121 15655.72 549.79 57066.16 88888.00 2003-05-01 18:00:53.623 121 15656.11 550.28 57065.79 88888.00 2003-05-01 18:00:54.623 121 15655.85 549.91 57066.04 88888.00 2003-05-01 18:00:55.623 121 15656.50 549.91 57065.79 88888.00 2003-05-01 18:00:56.623 121 15656.50 548.92 57065.55 88888.00 2003-05-01 18:00:57.623 121 15657.28 549.66 57066.04 88888.00 2003-05-01 18:00:58.623 121 15657.02 548.55 57066.04 88888.00 2003-05-01 18:00:59.623 121 15658.58 549.17 57065.43 88888.00 2003-05-01 18:01:00.623 121 15658.45 548.67 57066.04 88888.00 2003-05-01 18:01:01.623 121 15659.62 547.68 57066.65 88888.00 2003-05-01 18:01:02.623 121 15660.01 547.93 57065.79 88888.00 2003-05-01 18:01:03.623 121 15661.18 548.18 57066.53 88888.00 2003-05-01 18:01:04.623 121 15661.57 547.81 57066.53 88888.00 2003-05-01 18:01:05.623 121 15662.35 548.18 57066.40 88888.00 2003-05-01 18:01:06.623 121 15662.74 546.94 57066.77 88888.00 2003-05-01 18:01:07.623 121 15664.04 546.32 57066.40 88888.00 2003-05-01 18:01:08.623 121 15663.91 547.31 57066.89 88888.00 2003-05-01 18:01:09.623 121 15663.78 546.44 57067.38 88888.00 2003-05-01 18:01:10.623 121 15665.08 546.81 57067.75 88888.00 2003-05-01 18:01:11.623 121 15664.95 545.95 57067.26 88888.00 2003-05-01 18:01:12.623 121 15665.59 545.45 57067.62 88888.00 2003-05-01 18:01:13.623 121 15665.21 544.46 57068.24 88888.00 2003-05-01 18:01:14.623 121 15666.63 544.59 57067.87 88888.00 2003-05-01 18:01:15.623 121 15666.37 544.34 57068.61 88888.00 2003-05-01 18:01:16.623 121 15666.63 543.35 57068.48 88888.00 2003-05-01 18:01:17.623 121 15666.37 543.35 57068.48 88888.00 2003-05-01 18:01:18.623 121 15667.28 543.10 57069.21 88888.00 2003-05-01 18:01:19.623 121 15667.54 542.73 57069.21 88888.00 2003-05-01 18:01:20.623 121 15667.80 541.98 57069.21 88888.00 2003-05-01 18:01:21.623 121 15668.32 542.85 57068.97 88888.00 2003-05-01 18:01:22.623 121 15668.84 542.73 57069.46 88888.00 2003-05-01 18:01:23.623 121 15668.32 543.22 57069.95 88888.00 2003-05-01 18:01:24.623 121 15668.19 542.85 57070.80 88888.00 2003-05-01 18:01:25.623 121 15669.23 543.10 57070.44 88888.00 2003-05-01 18:01:26.623 121 15668.71 542.85 57070.44 88888.00 2003-05-01 18:01:27.623 121 15669.75 542.36 57070.80 88888.00 2003-05-01 18:01:28.623 121 15669.10 542.48 57070.93 88888.00 2003-05-01 18:01:29.623 121 15669.23 542.48 57070.80 88888.00 2003-05-01 18:01:30.623 121 15669.62 542.48 57071.66 88888.00 2003-05-01 18:01:31.623 121 15669.62 542.11 57072.03 88888.00 2003-05-01 18:01:32.623 121 15669.49 541.61 57071.42 88888.00 2003-05-01 18:01:33.623 121 15670.01 540.99 57071.29 88888.00 2003-05-01 18:01:34.623 121 15670.27 540.75 57071.66 88888.00 2003-05-01 18:01:35.623 121 15670.40 540.50 57072.76 88888.00 2003-05-01 18:01:36.623 121 15670.27 540.25 57072.27 88888.00 2003-05-01 18:01:37.623 121 15670.27 540.37 57072.27 88888.00 2003-05-01 18:01:38.623 121 15670.66 540.00 57073.01 88888.00 2003-05-01 18:01:39.623 121 15670.40 539.63 57072.76 88888.00 2003-05-01 18:01:40.623 121 15670.92 539.26 57073.13 88888.00 2003-05-01 18:01:41.623 121 15670.40 539.38 57072.64 88888.00 2003-05-01 18:01:42.623 121 15670.66 538.89 57073.25 88888.00 2003-05-01 18:01:43.623 121 15670.40 539.51 57073.62 88888.00 2003-05-01 18:01:44.623 121 15670.27 539.14 57073.50 88888.00 2003-05-01 18:01:45.623 121 15670.92 539.01 57073.62 88888.00 2003-05-01 18:01:46.623 121 15670.14 538.76 57073.25 88888.00 2003-05-01 18:01:47.623 121 15670.14 539.01 57073.86 88888.00 2003-05-01 18:01:48.623 121 15670.66 538.02 57074.11 88888.00 2003-05-01 18:01:49.623 121 15670.14 538.02 57073.98 88888.00 2003-05-01 18:01:50.623 121 15670.01 538.02 57074.84 88888.00 2003-05-01 18:01:51.623 121 15670.01 538.02 57074.23 88888.00 2003-05-01 18:01:52.623 121 15669.75 537.77 57074.11 88888.00 2003-05-01 18:01:53.623 121 15669.88 537.90 57074.11 88888.00 2003-05-01 18:01:54.623 121 15670.40 537.90 57074.11 88888.00 2003-05-01 18:01:55.623 121 15670.79 537.53 57074.60 88888.00 2003-05-01 18:01:56.623 121 15671.05 538.64 57073.74 88888.00 2003-05-01 18:01:57.623 121 15671.44 537.40 57074.84 88888.00 2003-05-01 18:01:58.623 121 15671.05 537.53 57074.60 88888.00 2003-05-01 18:01:59.623 121 15671.70 538.39 57074.84 88888.00 2003-05-01 18:02:00.623 121 15671.96 539.14 57074.84 88888.00 2003-05-01 18:02:01.623 121 15672.09 538.27 57074.47 88888.00 2003-05-01 18:02:02.623 121 15672.61 538.76 57075.45 88888.00 2003-05-01 18:02:03.623 121 15672.87 539.38 57075.70 88888.00 2003-05-01 18:02:04.623 121 15673.26 539.26 57075.21 88888.00 2003-05-01 18:02:05.623 121 15673.52 539.38 57075.70 88888.00 2003-05-01 18:02:06.623 121 15674.04 538.89 57075.70 88888.00 2003-05-01 18:02:07.623 121 15674.04 539.75 57075.45 88888.00 2003-05-01 18:02:08.623 121 15674.69 539.38 57076.06 88888.00 2003-05-01 18:02:09.623 121 15675.08 538.76 57075.82 88888.00 2003-05-01 18:02:10.623 121 15675.34 539.14 57075.94 88888.00 2003-05-01 18:02:11.623 121 15675.86 538.64 57075.82 88888.00 2003-05-01 18:02:12.623 121 15676.25 538.89 57076.18 88888.00 2003-05-01 18:02:13.623 121 15676.90 538.76 57076.68 88888.00 2003-05-01 18:02:14.623 121 15677.03 538.02 57076.55 88888.00 2003-05-01 18:02:15.623 121 15677.81 539.14 57077.04 88888.00 2003-05-01 18:02:16.623 121 15678.20 538.64 57077.04 88888.00 2003-05-01 18:02:17.623 121 15678.46 538.64 57076.55 88888.00 2003-05-01 18:02:18.623 121 15678.59 538.76 57077.29 88888.00 2003-05-01 18:02:19.623 121 15678.59 538.27 57077.53 88888.00 2003-05-01 18:02:20.623 121 15679.76 538.27 57076.80 88888.00 2003-05-01 18:02:21.623 121 15679.89 539.01 57077.65 88888.00 2003-05-01 18:02:22.623 121 15679.76 539.01 57077.04 88888.00 2003-05-01 18:02:23.623 121 15679.76 538.89 57077.04 88888.00 2003-05-01 18:02:24.623 121 15678.98 539.63 57077.41 88888.00 2003-05-01 18:02:25.623 121 15679.63 540.50 57077.77 88888.00 2003-05-01 18:02:26.623 121 15679.11 540.87 57077.65 88888.00 2003-05-01 18:02:27.623 121 15679.11 540.75 57077.90 88888.00 2003-05-01 18:02:28.623 121 15678.85 540.99 57077.41 88888.00 2003-05-01 18:02:29.623 121 15678.46 541.61 57078.02 88888.00 2003-05-01 18:02:30.623 121 15677.29 542.36 57078.27 88888.00 2003-05-01 18:02:31.623 121 15677.03 542.48 57078.14 88888.00 2003-05-01 18:02:32.623 121 15675.99 542.48 57078.75 88888.00 2003-05-01 18:02:33.623 121 15676.64 543.22 57078.27 88888.00 2003-05-01 18:02:34.623 121 15675.47 543.35 57078.14 88888.00 2003-05-01 18:02:35.623 121 15674.95 544.09 57078.27 88888.00 2003-05-01 18:02:36.623 121 15674.30 544.46 57078.75 88888.00 2003-05-01 18:02:37.623 121 15673.00 544.59 57078.14 88888.00 2003-05-01 18:02:38.623 121 15673.00 545.33 57078.39 88888.00 2003-05-01 18:02:39.623 121 15672.48 544.71 57078.51 88888.00 2003-05-01 18:02:40.623 121 15671.70 545.20 57078.51 88888.00 2003-05-01 18:02:41.623 121 15670.92 546.07 57078.27 88888.00 2003-05-01 18:02:42.623 121 15670.53 545.70 57078.27 88888.00 2003-05-01 18:02:43.623 121 15669.36 546.20 57077.65 88888.00 2003-05-01 18:02:44.623 121 15669.62 545.82 57078.02 88888.00 2003-05-01 18:02:45.623 121 15668.45 546.20 57078.02 88888.00 2003-05-01 18:02:46.623 121 15668.19 546.81 57078.14 88888.00 2003-05-01 18:02:47.623 121 15667.41 547.31 57077.65 88888.00 2003-05-01 18:02:48.623 121 15667.54 545.95 57076.80 88888.00 2003-05-01 18:02:49.623 121 15667.28 547.43 57077.41 88888.00 2003-05-01 18:02:50.623 121 15666.24 547.19 57077.65 88888.00 2003-05-01 18:02:51.623 121 15665.33 547.31 57076.92 88888.00 2003-05-01 18:02:52.623 121 15665.08 546.94 57077.41 88888.00 2003-05-01 18:02:53.623 121 15664.56 547.31 57077.29 88888.00 2003-05-01 18:02:54.623 121 15663.39 547.06 57077.41 88888.00 2003-05-01 18:02:55.623 121 15663.52 547.31 57077.04 88888.00 2003-05-01 18:02:56.623 121 15663.00 547.43 57077.04 88888.00 2003-05-01 18:02:57.623 121 15663.13 547.93 57076.68 88888.00 2003-05-01 18:02:58.623 121 15662.22 547.31 57077.29 88888.00 2003-05-01 18:02:59.623 121 15661.57 547.93 57077.29 88888.00 2003-05-01 18:03:00.623 121 15660.92 547.31 57076.80 88888.00 2003-05-01 18:03:01.623 121 15660.66 547.56 57076.92 88888.00 2003-05-01 18:03:02.623 121 15660.66 547.56 57077.53 88888.00 2003-05-01 18:03:03.623 121 15659.75 546.69 57077.16 88888.00 2003-05-01 18:03:04.623 121 15659.10 546.81 57076.43 88888.00 2003-05-01 18:03:05.623 121 15659.75 546.69 57076.43 88888.00 2003-05-01 18:03:06.623 121 15658.45 546.81 57075.70 88888.00 2003-05-01 18:03:07.623 121 15658.32 546.57 57075.70 88888.00 2003-05-01 18:03:08.623 121 15658.58 546.44 57075.70 88888.00 2003-05-01 18:03:09.623 121 15658.32 546.44 57076.18 88888.00 2003-05-01 18:03:10.623 121 15658.32 546.69 57075.45 88888.00 2003-05-01 18:03:11.623 121 15658.19 546.81 57076.06 88888.00 2003-05-01 18:03:12.623 121 15658.32 546.20 57075.70 88888.00 2003-05-01 18:03:13.623 121 15658.19 546.94 57075.21 88888.00 2003-05-01 18:03:14.623 121 15658.32 546.44 57075.21 88888.00 2003-05-01 18:03:15.623 121 15658.58 545.95 57076.06 88888.00 2003-05-01 18:03:16.623 121 15658.19 545.95 57075.94 88888.00 2003-05-01 18:03:17.623 121 15657.80 546.44 57075.09 88888.00 2003-05-01 18:03:18.623 121 15658.32 546.57 57075.09 88888.00 2003-05-01 18:03:19.623 121 15658.84 545.95 57075.21 88888.00 2003-05-01 18:03:20.623 121 15658.45 546.07 57074.60 88888.00 2003-05-01 18:03:21.623 121 15658.97 546.07 57074.35 88888.00 2003-05-01 18:03:22.623 121 15658.97 545.45 57075.33 88888.00 2003-05-01 18:03:23.623 121 15659.36 546.07 57074.72 88888.00 2003-05-01 18:03:24.623 121 15659.75 544.83 57074.60 88888.00 2003-05-01 18:03:25.623 121 15659.62 545.82 57074.35 88888.00 2003-05-01 18:03:26.623 121 15659.10 545.70 57074.11 88888.00 2003-05-01 18:03:27.623 121 15659.49 544.83 57074.47 88888.00 2003-05-01 18:03:28.623 121 15659.36 545.08 57074.84 88888.00 2003-05-01 18:03:29.623 121 15659.49 545.08 57073.86 88888.00 2003-05-01 18:03:30.623 121 15659.49 544.71 57074.23 88888.00 2003-05-01 18:03:31.623 121 15659.49 544.96 57074.11 88888.00 2003-05-01 18:03:32.623 121 15658.71 544.71 57074.47 88888.00 2003-05-01 18:03:33.623 121 15658.71 545.08 57074.23 88888.00 2003-05-01 18:03:34.623 121 15658.71 545.08 57074.35 88888.00 2003-05-01 18:03:35.623 121 15659.23 544.21 57073.74 88888.00 2003-05-01 18:03:36.623 121 15658.32 544.59 57073.86 88888.00 2003-05-01 18:03:37.623 121 15657.93 544.34 57074.23 88888.00 2003-05-01 18:03:38.623 121 15657.28 544.34 57073.98 88888.00 2003-05-01 18:03:39.623 121 15656.89 544.46 57073.86 88888.00 2003-05-01 18:03:40.623 121 15656.89 544.34 57073.38 88888.00 2003-05-01 18:03:41.623 121 15656.37 543.47 57073.86 88888.00 2003-05-01 18:03:42.623 121 15656.11 543.35 57073.13 88888.00 2003-05-01 18:03:43.623 121 15655.72 543.97 57073.13 88888.00 2003-05-01 18:03:44.623 121 15655.33 543.97 57074.23 88888.00 2003-05-01 18:03:45.623 121 15654.29 544.21 57073.50 88888.00 2003-05-01 18:03:46.623 121 15653.38 543.35 57073.25 88888.00 2003-05-01 18:03:47.623 121 15653.38 544.09 57073.25 88888.00 2003-05-01 18:03:48.623 121 15652.73 543.72 57073.38 88888.00 2003-05-01 18:03:49.623 121 15652.34 544.34 57072.76 88888.00 2003-05-01 18:03:50.623 121 15651.30 543.59 57072.76 88888.00 2003-05-01 18:03:51.623 121 15650.13 544.46 57072.52 88888.00 2003-05-01 18:03:52.623 121 15650.13 543.97 57072.88 88888.00 2003-05-01 18:03:53.623 121 15649.48 544.21 57072.52 88888.00 2003-05-01 18:03:54.623 121 15648.57 543.72 57072.15 88888.00 2003-05-01 18:03:55.623 121 15648.18 543.47 57072.03 88888.00 2003-05-01 18:03:56.623 121 15648.05 544.34 57071.91 88888.00 2003-05-01 18:03:57.623 121 15648.44 544.09 57071.79 88888.00 2003-05-01 18:03:58.623 121 15647.41 543.72 57071.42 88888.00 2003-05-01 18:03:59.623 121 15647.01 544.09 57071.91 88888.00 2003-05-01 18:04:00.623 121 15646.24 544.34 57072.03 88888.00 2003-05-01 18:04:01.622 121 15645.98 544.09 57071.66 88888.00 2003-05-01 18:04:02.622 121 15645.46 544.71 57071.17 88888.00 2003-05-01 18:04:03.622 121 15645.46 544.46 57071.42 88888.00 2003-05-01 18:04:04.622 121 15645.72 544.46 57070.93 88888.00 2003-05-01 18:04:05.622 121 15645.72 544.21 57071.05 88888.00 2003-05-01 18:04:06.622 121 15644.68 544.59 57070.68 88888.00 2003-05-01 18:04:07.622 121 15643.51 544.46 57070.44 88888.00 2003-05-01 18:04:08.622 121 15644.55 545.20 57070.56 88888.00 2003-05-01 18:04:09.622 121 15644.42 544.46 57070.32 88888.00 2003-05-01 18:04:10.622 121 15644.29 544.34 57069.83 88888.00 2003-05-01 18:04:11.622 121 15643.90 543.97 57070.32 88888.00 2003-05-01 18:04:12.622 121 15643.77 543.59 57069.83 88888.00 2003-05-01 18:04:13.622 121 15643.12 543.84 57070.20 88888.00 2003-05-01 18:04:14.622 121 15642.86 543.72 57070.56 88888.00 2003-05-01 18:04:15.622 121 15642.73 542.85 57069.95 88888.00 2003-05-01 18:04:16.622 121 15642.86 542.73 57070.44 88888.00 2003-05-01 18:04:17.622 121 15642.60 542.60 57069.21 88888.00 2003-05-01 18:04:18.622 121 15643.64 542.36 57069.83 88888.00 2003-05-01 18:04:19.622 121 15642.34 542.11 57069.58 88888.00 2003-05-01 18:04:20.622 121 15642.99 541.12 57069.21 88888.00 2003-05-01 18:04:21.622 121 15642.47 541.12 57069.09 88888.00 2003-05-01 18:04:22.622 121 15643.12 541.61 57068.97 88888.00 2003-05-01 18:04:23.622 121 15642.86 540.75 57069.46 88888.00 2003-05-01 18:04:24.622 121 15643.38 540.75 57069.58 88888.00 2003-05-01 18:04:25.622 121 15642.86 540.87 57068.85 88888.00 2003-05-01 18:04:26.622 121 15643.90 540.62 57069.58 88888.00 2003-05-01 18:04:27.622 121 15644.42 540.87 57068.85 88888.00 2003-05-01 18:04:28.622 121 15643.64 541.49 57069.46 88888.00 2003-05-01 18:04:29.622 121 15644.81 542.11 57068.48 88888.00 2003-05-01 18:04:30.622 121 15645.07 541.61 57068.97 88888.00 2003-05-01 18:04:31.622 121 15644.42 542.23 57068.73 88888.00 2003-05-01 18:04:32.622 121 15645.59 542.48 57068.48 88888.00 2003-05-01 18:04:33.622 121 15645.98 543.35 57068.61 88888.00 2003-05-01 18:04:34.622 121 15646.37 543.22 57068.24 88888.00 2003-05-01 18:04:35.622 121 15647.14 543.72 57067.99 88888.00 2003-05-01 18:04:36.622 121 15647.54 544.09 57067.75 88888.00 2003-05-01 18:04:37.622 121 15648.44 543.84 57067.62 88888.00 2003-05-01 18:04:38.622 121 15648.96 544.96 57068.12 88888.00 2003-05-01 18:04:39.622 121 15649.48 545.20 57067.38 88888.00 2003-05-01 18:04:40.622 121 15649.87 544.71 57067.26 88888.00 2003-05-01 18:04:41.622 121 15650.13 545.08 57067.38 88888.00 2003-05-01 18:04:42.622 121 15651.69 544.96 57068.12 88888.00 2003-05-01 18:04:43.622 121 15652.21 545.33 57068.36 88888.00 2003-05-01 18:04:44.622 121 15652.99 545.70 57067.62 88888.00 2003-05-01 18:04:45.622 121 15654.29 545.33 57067.62 88888.00 2003-05-01 18:04:46.622 121 15654.55 546.07 57067.62 88888.00 2003-05-01 18:04:47.622 121 15656.11 545.70 57067.02 88888.00 2003-05-01 18:04:48.622 121 15656.89 544.71 57068.12 88888.00 2003-05-01 18:04:49.622 121 15657.67 544.34 57068.24 88888.00 2003-05-01 18:04:50.622 121 15658.32 544.71 57068.61 88888.00 2003-05-01 18:04:51.622 121 15659.23 544.83 57068.48 88888.00 2003-05-01 18:04:52.622 121 15660.66 545.45 57068.36 88888.00 2003-05-01 18:04:53.622 121 15661.57 544.71 57068.73 88888.00 2003-05-01 18:04:54.622 121 15662.22 544.83 57069.46 88888.00 2003-05-01 18:04:55.622 121 15663.13 544.71 57069.46 88888.00 2003-05-01 18:04:56.622 121 15663.65 544.71 57069.09 88888.00 2003-05-01 18:04:57.622 121 15664.43 544.83 57069.34 88888.00 2003-05-01 18:04:58.622 121 15665.21 544.71 57069.83 88888.00 2003-05-01 18:04:59.622 121 15665.59 544.83 57068.97 88888.00 2003-05-01 18:05:00.622 121 15665.33 545.08 57069.83 88888.00 2003-05-01 18:05:01.622 121 15665.85 544.83 57070.56 88888.00 2003-05-01 18:05:02.622 121 15666.89 544.83 57070.68 88888.00 2003-05-01 18:05:03.622 121 15666.63 544.59 57070.20 88888.00 2003-05-01 18:05:04.622 121 15666.63 545.08 57071.17 88888.00 2003-05-01 18:05:05.622 121 15667.54 544.96 57071.79 88888.00 2003-05-01 18:05:06.622 121 15667.93 545.20 57071.91 88888.00 2003-05-01 18:05:07.622 121 15667.80 546.20 57071.91 88888.00 2003-05-01 18:05:08.622 121 15668.06 545.70 57071.79 88888.00 2003-05-01 18:05:09.622 121 15668.84 546.07 57072.76 88888.00 2003-05-01 18:05:10.622 121 15669.10 545.33 57072.39 88888.00 2003-05-01 18:05:11.622 121 15669.62 545.95 57072.52 88888.00 2003-05-01 18:05:12.622 121 15670.01 545.82 57073.25 88888.00 2003-05-01 18:05:13.622 121 15670.66 545.20 57073.25 88888.00 2003-05-01 18:05:14.622 121 15670.14 545.45 57073.74 88888.00 2003-05-01 18:05:15.622 121 15670.27 545.45 57074.35 88888.00 2003-05-01 18:05:16.622 121 15670.53 545.33 57074.35 88888.00 2003-05-01 18:05:17.622 121 15670.53 544.83 57074.60 88888.00 2003-05-01 18:05:18.622 121 15670.92 545.70 57074.72 88888.00 2003-05-01 18:05:19.622 121 15670.79 545.20 57074.96 88888.00 2003-05-01 18:05:20.622 121 15670.53 545.95 57076.06 88888.00 2003-05-01 18:05:21.622 121 15670.79 545.08 57075.21 88888.00 2003-05-01 18:05:22.622 121 15671.31 544.71 57076.18 88888.00 2003-05-01 18:05:23.622 121 15670.92 545.45 57075.70 88888.00 2003-05-01 18:05:24.622 121 15672.22 544.96 57077.04 88888.00 2003-05-01 18:05:25.622 121 15671.31 544.83 57076.80 88888.00 2003-05-01 18:05:26.622 121 15671.44 544.21 57077.29 88888.00 2003-05-01 18:05:27.622 121 15671.44 544.34 57077.65 88888.00 2003-05-01 18:05:28.622 121 15672.48 543.59 57077.29 88888.00 2003-05-01 18:05:29.622 121 15672.09 544.09 57077.53 88888.00 2003-05-01 18:05:30.622 121 15673.00 542.85 57078.14 88888.00 2003-05-01 18:05:31.622 121 15673.39 543.35 57078.75 88888.00 2003-05-01 18:05:32.622 121 15672.09 543.47 57078.27 88888.00 2003-05-01 18:05:33.622 121 15672.74 543.22 57079.12 88888.00 2003-05-01 18:05:34.622 121 15673.39 543.10 57078.88 88888.00 2003-05-01 18:05:35.622 121 15673.26 542.60 57079.24 88888.00 2003-05-01 18:05:36.622 121 15674.30 542.23 57078.88 88888.00 2003-05-01 18:05:37.622 121 15674.69 542.98 57079.24 88888.00 2003-05-01 18:05:38.622 121 15674.95 542.73 57079.00 88888.00 2003-05-01 18:05:39.622 121 15675.60 542.48 57079.73 88888.00 2003-05-01 18:05:40.622 121 15675.47 542.85 57079.85 88888.00 2003-05-01 18:05:41.622 121 15675.99 542.48 57079.98 88888.00 2003-05-01 18:05:42.622 121 15676.64 542.73 57080.22 88888.00 2003-05-01 18:05:43.622 121 15676.77 542.48 57080.34 88888.00 2003-05-01 18:05:44.622 121 15677.29 542.60 57080.34 88888.00 2003-05-01 18:05:45.622 121 15677.94 543.22 57080.46 88888.00 2003-05-01 18:05:46.622 121 15678.98 542.73 57080.46 88888.00 2003-05-01 18:05:47.622 121 15679.50 542.23 57081.07 88888.00 2003-05-01 18:05:48.622 121 15680.54 543.72 57081.07 88888.00 2003-05-01 18:05:49.622 121 15680.41 543.22 57080.59 88888.00 2003-05-01 18:05:50.622 121 15680.80 543.47 57081.20 88888.00 2003-05-01 18:05:51.622 121 15681.32 542.98 57080.71 88888.00 2003-05-01 18:05:52.622 121 15682.62 543.59 57081.07 88888.00 2003-05-01 18:05:53.622 121 15682.75 543.59 57081.44 88888.00 2003-05-01 18:05:54.622 121 15683.79 542.48 57081.07 88888.00 2003-05-01 18:05:55.622 121 15684.04 543.35 57081.32 88888.00 2003-05-01 18:05:56.622 121 15684.30 543.47 57081.07 88888.00 2003-05-01 18:05:57.622 121 15684.69 543.10 57081.81 88888.00 2003-05-01 18:05:58.622 121 15685.47 542.48 57082.05 88888.00 2003-05-01 18:05:59.622 121 15685.73 543.35 57081.69 88888.00 2003-05-01 18:06:00.622 121 15686.51 542.60 57082.05 88888.00 2003-05-01 18:06:01.622 121 15686.51 542.98 57081.81 88888.00 2003-05-01 18:06:02.622 121 15686.12 543.10 57082.30 88888.00 2003-05-01 18:06:03.622 121 15686.64 543.72 57081.81 88888.00 2003-05-01 18:06:04.622 121 15686.25 543.97 57081.93 88888.00 2003-05-01 18:06:05.622 121 15686.90 544.09 57082.18 88888.00 2003-05-01 18:06:06.622 121 15686.12 543.47 57082.30 88888.00 2003-05-01 18:06:07.622 121 15686.12 543.72 57082.66 88888.00 2003-05-01 18:06:08.622 121 15685.86 543.97 57082.66 88888.00 2003-05-01 18:06:09.622 121 15685.99 544.96 57081.69 88888.00 2003-05-01 18:06:10.622 121 15685.47 544.71 57082.30 88888.00 2003-05-01 18:06:11.622 121 15685.60 545.33 57082.79 88888.00 2003-05-01 18:06:12.622 121 15684.56 545.70 57081.20 88888.00 2003-05-01 18:06:13.622 121 15684.30 545.58 57082.54 88888.00 2003-05-01 18:06:14.622 121 15683.53 546.44 57082.42 88888.00 2003-05-01 18:06:15.622 121 15683.13 547.06 57081.93 88888.00 2003-05-01 18:06:16.622 121 15682.36 546.32 57082.30 88888.00 2003-05-01 18:06:17.622 121 15682.75 547.81 57081.81 88888.00 2003-05-01 18:06:18.622 121 15682.23 547.93 57082.42 88888.00 2003-05-01 18:06:19.622 121 15680.80 548.05 57082.18 88888.00 2003-05-01 18:06:20.622 121 15680.41 547.93 57081.32 88888.00 2003-05-01 18:06:21.622 121 15680.54 548.30 57081.81 88888.00 2003-05-01 18:06:22.622 121 15680.02 548.30 57081.57 88888.00 2003-05-01 18:06:23.622 121 15678.85 548.92 57081.69 88888.00 2003-05-01 18:06:24.622 121 15679.37 548.92 57081.69 88888.00 2003-05-01 18:06:25.622 121 15678.72 548.67 57082.05 88888.00 2003-05-01 18:06:26.622 121 15677.68 549.04 57081.57 88888.00 2003-05-01 18:06:27.622 121 15677.29 549.29 57081.07 88888.00 2003-05-01 18:06:28.622 121 15677.03 548.92 57081.44 88888.00 2003-05-01 18:06:29.622 121 15676.64 548.92 57081.44 88888.00 2003-05-01 18:06:30.622 121 15675.99 549.17 57080.83 88888.00 2003-05-01 18:06:31.622 121 15675.21 549.04 57081.44 88888.00 2003-05-01 18:06:32.622 121 15675.99 548.55 57080.34 88888.00 2003-05-01 18:06:33.622 121 15674.69 547.93 57080.95 88888.00 2003-05-01 18:06:34.622 121 15674.04 548.30 57081.07 88888.00 2003-05-01 18:06:35.622 121 15674.43 548.42 57080.10 88888.00 2003-05-01 18:06:36.622 121 15673.13 548.18 57080.71 88888.00 2003-05-01 18:06:37.622 121 15673.13 547.56 57080.34 88888.00 2003-05-01 18:06:38.622 121 15672.61 547.31 57079.98 88888.00 2003-05-01 18:06:39.622 121 15671.70 546.44 57080.22 88888.00 2003-05-01 18:06:40.622 121 15670.92 547.19 57080.22 88888.00 2003-05-01 18:06:41.622 121 15671.44 546.44 57080.10 88888.00 2003-05-01 18:06:42.622 121 15670.40 545.82 57079.24 88888.00 2003-05-01 18:06:43.622 121 15669.62 545.33 57079.61 88888.00 2003-05-01 18:06:44.622 121 15669.36 545.33 57078.75 88888.00 2003-05-01 18:06:45.622 121 15669.10 544.34 57078.14 88888.00 2003-05-01 18:06:46.622 121 15668.32 543.97 57078.63 88888.00 2003-05-01 18:06:47.622 121 15668.19 543.72 57079.49 88888.00 2003-05-01 18:06:48.622 121 15667.93 544.09 57079.00 88888.00 2003-05-01 18:06:49.622 121 15667.28 543.22 57078.63 88888.00 2003-05-01 18:06:50.622 121 15666.63 543.47 57078.51 88888.00 2003-05-01 18:06:51.622 121 15665.85 542.11 57078.27 88888.00 2003-05-01 18:06:52.622 121 15667.28 542.60 57077.90 88888.00 2003-05-01 18:06:53.622 121 15666.76 542.23 57077.65 88888.00 2003-05-01 18:06:54.622 121 15665.59 542.11 57078.51 88888.00 2003-05-01 18:06:55.622 121 15666.37 541.49 57077.65 88888.00 2003-05-01 18:06:56.622 121 15665.33 541.36 57077.29 88888.00 2003-05-01 18:06:57.622 121 15665.33 541.61 57077.04 88888.00 2003-05-01 18:06:58.622 121 15665.59 541.74 57076.31 88888.00 2003-05-01 18:06:59.622 121 15665.85 541.61 57076.80 88888.00 2003-05-01 18:07:00.622 121 15665.33 541.61 57075.82 88888.00 2003-05-01 18:07:01.622 121 15665.46 542.36 57076.31 88888.00 2003-05-01 18:07:02.622 121 15665.08 541.86 57075.45 88888.00 2003-05-01 18:07:03.622 121 15664.69 542.23 57075.45 88888.00 2003-05-01 18:07:04.622 121 15665.46 542.23 57075.57 88888.00 2003-05-01 18:07:05.622 121 15665.46 542.11 57075.09 88888.00 2003-05-01 18:07:06.622 121 15664.95 542.36 57075.57 88888.00 2003-05-01 18:07:07.622 121 15664.56 542.48 57075.09 88888.00 2003-05-01 18:07:08.622 121 15665.46 542.98 57074.72 88888.00 2003-05-01 18:07:09.622 121 15665.21 542.85 57074.47 88888.00 2003-05-01 18:07:10.622 121 15664.95 542.85 57075.09 88888.00 2003-05-01 18:07:11.622 121 15665.33 543.59 57074.60 88888.00 2003-05-01 18:07:12.622 121 15666.50 542.85 57073.98 88888.00 2003-05-01 18:07:13.622 121 15666.37 543.84 57073.74 88888.00 2003-05-01 18:07:14.622 121 15667.02 543.10 57073.25 88888.00 2003-05-01 18:07:15.622 121 15667.28 543.10 57074.11 88888.00 2003-05-01 18:07:16.622 121 15667.28 542.36 57073.38 88888.00 2003-05-01 18:07:17.622 121 15667.67 543.10 57073.74 88888.00 2003-05-01 18:07:18.622 121 15668.32 543.22 57073.86 88888.00 2003-05-01 18:07:19.622 121 15668.84 542.23 57073.62 88888.00 2003-05-01 18:07:20.622 121 15669.62 542.98 57073.50 88888.00 2003-05-01 18:07:21.622 121 15669.62 542.60 57073.50 88888.00 2003-05-01 18:07:22.622 121 15670.14 542.60 57073.62 88888.00 2003-05-01 18:07:23.622 121 15670.14 543.22 57073.74 88888.00 2003-05-01 18:07:24.622 121 15670.27 542.48 57073.86 88888.00 2003-05-01 18:07:25.622 121 15670.40 542.73 57073.50 88888.00 2003-05-01 18:07:26.622 121 15670.53 542.98 57073.86 88888.00 2003-05-01 18:07:27.622 121 15670.53 542.98 57074.23 88888.00 2003-05-01 18:07:28.622 121 15670.79 542.60 57073.86 88888.00 2003-05-01 18:07:29.622 121 15670.79 542.48 57074.35 88888.00 2003-05-01 18:07:30.622 121 15670.53 542.73 57074.35 88888.00 2003-05-01 18:07:31.622 121 15671.31 541.98 57074.47 88888.00 2003-05-01 18:07:32.622 121 15671.05 542.48 57075.21 88888.00 2003-05-01 18:07:33.622 121 15670.92 542.98 57074.72 88888.00 2003-05-01 18:07:34.622 121 15671.57 542.73 57074.60 88888.00 2003-05-01 18:07:35.622 121 15671.18 543.10 57074.84 88888.00 2003-05-01 18:07:36.622 121 15671.70 541.98 57074.96 88888.00 2003-05-01 18:07:37.622 121 15671.44 542.23 57074.96 88888.00 2003-05-01 18:07:38.622 121 15671.18 542.23 57075.45 88888.00 2003-05-01 18:07:39.622 121 15671.70 542.36 57075.57 88888.00 2003-05-01 18:07:40.622 121 15671.05 542.48 57074.84 88888.00 2003-05-01 18:07:41.622 121 15671.44 542.23 57075.70 88888.00 2003-05-01 18:07:42.622 121 15671.18 542.36 57075.33 88888.00 2003-05-01 18:07:43.622 121 15670.40 542.98 57075.57 88888.00 2003-05-01 18:07:44.622 121 15670.27 542.23 57075.82 88888.00 2003-05-01 18:07:45.622 121 15669.75 542.73 57076.31 88888.00 2003-05-01 18:07:46.622 121 15668.84 542.48 57075.82 88888.00 2003-05-01 18:07:47.622 121 15668.71 543.10 57076.18 88888.00 2003-05-01 18:07:48.622 121 15668.32 543.10 57076.43 88888.00 2003-05-01 18:07:49.622 121 15667.54 542.98 57076.18 88888.00 2003-05-01 18:07:50.622 121 15667.93 543.59 57075.57 88888.00 2003-05-01 18:07:51.622 121 15667.15 543.35 57076.92 88888.00 2003-05-01 18:07:52.622 121 15667.15 544.09 57076.06 88888.00 2003-05-01 18:07:53.622 121 15666.24 543.97 57076.31 88888.00 2003-05-01 18:07:54.622 121 15665.85 544.96 57075.82 88888.00 2003-05-01 18:07:55.622 121 15665.98 544.21 57076.92 88888.00 2003-05-01 18:07:56.622 121 15666.24 544.46 57076.68 88888.00 2003-05-01 18:07:57.622 121 15666.11 544.59 57076.18 88888.00 2003-05-01 18:07:58.622 121 15666.50 544.96 57076.06 88888.00 2003-05-01 18:07:59.622 121 15665.98 544.71 57076.31 88888.00 2003-05-01 18:08:00.622 121 15665.98 545.45 57076.18 88888.00 2003-05-01 18:08:01.622 121 15665.72 545.08 57076.31 88888.00 2003-05-01 18:08:02.622 121 15666.50 545.33 57076.31 88888.00 2003-05-01 18:08:03.622 121 15666.11 545.70 57076.18 88888.00 2003-05-01 18:08:04.622 121 15666.76 545.33 57076.18 88888.00 2003-05-01 18:08:05.622 121 15666.89 544.96 57076.55 88888.00 2003-05-01 18:08:06.622 121 15667.02 544.83 57076.68 88888.00 2003-05-01 18:08:07.622 121 15667.80 544.83 57076.43 88888.00 2003-05-01 18:08:08.622 121 15668.06 545.58 57075.94 88888.00 2003-05-01 18:08:09.622 121 15668.97 544.71 57076.80 88888.00 2003-05-01 18:08:10.622 121 15669.10 545.58 57076.68 88888.00 2003-05-01 18:08:11.622 121 15668.84 544.83 57076.43 88888.00 2003-05-01 18:08:12.622 121 15670.01 545.08 57076.80 88888.00 2003-05-01 18:08:13.622 121 15670.01 544.21 57076.68 88888.00 2003-05-01 18:08:14.622 121 15671.05 544.46 57077.29 88888.00 2003-05-01 18:08:15.622 121 15670.66 544.46 57076.43 88888.00 2003-05-01 18:08:16.622 121 15671.31 543.84 57076.31 88888.00 2003-05-01 18:08:17.622 121 15671.70 544.46 57076.92 88888.00 2003-05-01 18:08:18.622 121 15673.13 544.34 57076.43 88888.00 2003-05-01 18:08:19.622 121 15672.87 543.72 57077.53 88888.00 2003-05-01 18:08:20.622 121 15673.39 542.98 57077.04 88888.00 2003-05-01 18:08:21.622 121 15674.30 543.35 57077.65 88888.00 2003-05-01 18:08:22.622 121 15674.95 542.60 57076.68 88888.00 2003-05-01 18:08:23.622 121 15676.38 542.11 57077.04 88888.00 2003-05-01 18:08:24.622 121 15676.12 541.74 57077.77 88888.00 2003-05-01 18:08:25.622 121 15677.42 541.74 57078.27 88888.00 2003-05-01 18:08:26.622 121 15677.55 540.75 57077.53 88888.00 2003-05-01 18:08:27.622 121 15678.33 540.87 57078.02 88888.00 2003-05-01 18:08:28.622 121 15678.98 540.25 57077.41 88888.00 2003-05-01 18:08:29.622 121 15679.89 540.13 57078.27 88888.00 2003-05-01 18:08:30.622 121 15681.06 539.75 57078.39 88888.00 2003-05-01 18:08:31.622 121 15681.45 538.52 57078.27 88888.00 2003-05-01 18:08:32.622 121 15681.32 538.14 57078.63 88888.00 2003-05-01 18:08:33.622 121 15682.23 538.39 57078.88 88888.00 2003-05-01 18:08:34.622 121 15682.36 538.02 57079.24 88888.00 2003-05-01 18:08:35.622 121 15682.23 537.77 57079.36 88888.00 2003-05-01 18:08:36.622 121 15683.39 538.52 57079.24 88888.00 2003-05-01 18:08:37.622 121 15684.30 538.14 57079.61 88888.00 2003-05-01 18:08:38.622 121 15683.92 537.28 57079.73 88888.00 2003-05-01 18:08:39.622 121 15684.17 537.77 57080.59 88888.00 2003-05-01 18:08:40.622 121 15684.82 537.65 57079.85 88888.00 2003-05-01 18:08:41.622 121 15684.43 537.40 57080.83 88888.00 2003-05-01 18:08:42.622 121 15684.56 536.78 57080.22 88888.00 2003-05-01 18:08:43.622 121 15685.60 536.66 57079.98 88888.00 2003-05-01 18:08:44.622 121 15684.95 537.40 57080.59 88888.00 2003-05-01 18:08:45.622 121 15684.95 536.66 57081.32 88888.00 2003-05-01 18:08:46.622 121 15684.95 536.16 57081.44 88888.00 2003-05-01 18:08:47.622 121 15684.43 537.15 57081.32 88888.00 2003-05-01 18:08:48.622 121 15685.21 536.16 57081.07 88888.00 2003-05-01 18:08:49.622 121 15684.95 536.53 57080.83 88888.00 2003-05-01 18:08:50.622 121 15684.82 536.78 57081.57 88888.00 2003-05-01 18:08:51.622 121 15685.21 536.78 57081.69 88888.00 2003-05-01 18:08:52.622 121 15684.17 536.04 57081.69 88888.00 2003-05-01 18:08:53.622 121 15683.66 536.66 57081.44 88888.00 2003-05-01 18:08:54.622 121 15683.26 536.78 57082.05 88888.00 2003-05-01 18:08:55.622 121 15683.79 537.53 57082.18 88888.00 2003-05-01 18:08:56.622 121 15682.23 537.40 57082.79 88888.00 2003-05-01 18:08:57.622 121 15682.62 537.53 57082.18 88888.00 2003-05-01 18:08:58.622 121 15682.10 538.14 57082.30 88888.00 2003-05-01 18:08:59.622 121 15681.97 537.77 57082.42 88888.00 2003-05-01 18:09:00.622 121 15681.19 537.65 57082.54 88888.00 2003-05-01 18:09:01.622 121 15680.80 537.90 57082.54 88888.00 2003-05-01 18:09:02.622 121 15680.41 538.02 57083.28 88888.00 2003-05-01 18:09:03.622 121 15680.02 538.14 57082.66 88888.00 2003-05-01 18:09:04.622 121 15680.28 537.77 57083.16 88888.00 2003-05-01 18:09:05.622 121 15680.02 538.02 57083.03 88888.00 2003-05-01 18:09:06.622 121 15679.76 537.77 57083.16 88888.00 2003-05-01 18:09:07.622 121 15680.02 537.65 57083.40 88888.00 2003-05-01 18:09:08.622 121 15678.72 537.77 57084.13 88888.00 2003-05-01 18:09:09.622 121 15679.63 536.78 57083.52 88888.00 2003-05-01 18:09:10.622 121 15679.63 537.28 57083.28 88888.00 2003-05-01 18:09:11.622 121 15679.11 537.65 57083.52 88888.00 2003-05-01 18:09:12.622 121 15679.50 537.77 57083.40 88888.00 2003-05-01 18:09:13.622 121 15678.98 537.40 57083.52 88888.00 2003-05-01 18:09:14.622 121 15679.11 537.15 57084.38 88888.00 2003-05-01 18:09:15.622 121 15679.50 536.91 57083.64 88888.00 2003-05-01 18:09:16.622 121 15678.72 536.66 57083.16 88888.00 2003-05-01 18:09:17.622 121 15678.59 536.41 57084.01 88888.00 2003-05-01 18:09:18.622 121 15678.85 536.29 57083.77 88888.00 2003-05-01 18:09:19.622 121 15679.37 536.16 57083.52 88888.00 2003-05-01 18:09:20.622 121 15679.24 535.67 57084.01 88888.00 2003-05-01 18:09:21.622 121 15679.11 535.67 57084.38 88888.00 2003-05-01 18:09:22.622 121 15679.11 535.17 57084.38 88888.00 2003-05-01 18:09:23.622 121 15679.76 535.30 57084.01 88888.00 2003-05-01 18:09:24.622 121 15680.15 534.68 57083.89 88888.00 2003-05-01 18:09:25.622 121 15680.15 533.93 57084.38 88888.00 2003-05-01 18:09:26.622 121 15679.89 534.43 57084.38 88888.00 2003-05-01 18:09:27.622 121 15679.89 533.93 57083.77 88888.00 2003-05-01 18:09:28.622 121 15680.15 534.06 57084.50 88888.00 2003-05-01 18:09:29.622 121 15680.54 533.56 57084.50 88888.00 2003-05-01 18:09:30.622 121 15681.06 533.19 57084.38 88888.00 2003-05-01 18:09:31.622 121 15680.80 533.44 57084.38 88888.00 2003-05-01 18:09:32.622 121 15680.93 533.44 57084.01 88888.00 2003-05-01 18:09:33.622 121 15680.80 533.56 57084.13 88888.00 2003-05-01 18:09:34.622 121 15681.32 534.06 57084.38 88888.00 2003-05-01 18:09:35.622 121 15681.97 533.56 57084.38 88888.00 2003-05-01 18:09:36.622 121 15682.62 533.56 57084.25 88888.00 2003-05-01 18:09:37.622 121 15682.88 533.56 57084.25 88888.00 2003-05-01 18:09:38.622 121 15682.49 533.31 57083.52 88888.00 2003-05-01 18:09:39.622 121 15683.53 533.44 57084.01 88888.00 2003-05-01 18:09:40.622 121 15684.04 532.70 57084.99 88888.00 2003-05-01 18:09:41.622 121 15684.30 532.70 57084.13 88888.00 2003-05-01 18:09:42.622 121 15684.69 533.31 57084.87 88888.00 2003-05-01 18:09:43.622 121 15685.73 533.19 57084.50 88888.00 2003-05-01 18:09:44.622 121 15685.47 532.82 57083.52 88888.00 2003-05-01 18:09:45.622 121 15686.25 532.82 57084.25 88888.00 2003-05-01 18:09:46.622 121 15687.29 533.56 57084.01 88888.00 2003-05-01 18:09:47.622 121 15687.55 533.19 57083.89 88888.00 2003-05-01 18:09:48.622 121 15688.33 532.82 57083.64 88888.00 2003-05-01 18:09:49.622 121 15689.11 533.19 57084.01 88888.00 2003-05-01 18:09:50.622 121 15689.89 532.70 57084.13 88888.00 2003-05-01 18:09:51.622 121 15690.67 532.70 57083.77 88888.00 2003-05-01 18:09:52.622 121 15690.93 532.45 57084.50 88888.00 2003-05-01 18:09:53.622 121 15691.06 532.70 57083.40 88888.00 2003-05-01 18:09:54.622 121 15691.97 532.82 57083.40 88888.00 2003-05-01 18:09:55.622 121 15692.88 532.08 57083.77 88888.00 2003-05-01 18:09:56.622 121 15693.66 531.95 57084.01 88888.00 2003-05-01 18:09:57.622 121 15693.53 532.20 57084.13 88888.00 2003-05-01 18:09:58.622 121 15695.09 530.96 57084.25 88888.00 2003-05-01 18:09:59.622 121 15695.74 531.46 57085.23 88888.00 2003-05-01 18:10:00.622 121 15696.26 531.95 57084.01 88888.00 2003-05-01 18:10:01.622 121 15696.52 530.96 57084.74 88888.00 2003-05-01 18:10:02.622 121 15697.30 530.84 57084.74 88888.00 2003-05-01 18:10:03.622 121 15698.21 531.21 57084.87 88888.00 2003-05-01 18:10:04.622 121 15698.73 530.84 57084.99 88888.00 2003-05-01 18:10:05.622 121 15698.86 531.46 57084.87 88888.00 2003-05-01 18:10:06.622 121 15699.90 530.96 57084.62 88888.00 2003-05-01 18:10:07.622 121 15699.90 531.21 57085.11 88888.00 2003-05-01 18:10:08.622 121 15700.16 531.21 57085.36 88888.00 2003-05-01 18:10:09.622 121 15700.55 531.21 57085.11 88888.00 2003-05-01 18:10:10.622 121 15700.81 531.46 57086.21 88888.00 2003-05-01 18:10:11.622 121 15701.33 532.08 57086.09 88888.00 2003-05-01 18:10:12.622 121 15701.07 531.83 57085.96 88888.00 2003-05-01 18:10:13.622 121 15701.46 532.94 57086.46 88888.00 2003-05-01 18:10:14.622 121 15702.36 532.70 57086.33 88888.00 2003-05-01 18:10:15.622 121 15702.23 532.70 57086.70 88888.00 2003-05-01 18:10:16.622 121 15701.84 533.31 57086.58 88888.00 2003-05-01 18:10:17.622 121 15702.10 533.44 57086.70 88888.00 2003-05-01 18:10:18.622 121 15702.88 532.82 57086.70 88888.00 2003-05-01 18:10:19.622 121 15702.49 534.18 57086.46 88888.00 2003-05-01 18:10:20.622 121 15702.36 533.81 57086.82 88888.00 2003-05-01 18:10:21.622 121 15702.62 534.18 57087.31 88888.00 2003-05-01 18:10:22.622 121 15702.75 534.31 57087.92 88888.00 2003-05-01 18:10:23.622 121 15702.49 534.55 57088.05 88888.00 2003-05-01 18:10:24.622 121 15702.49 534.18 57087.92 88888.00 2003-05-01 18:10:25.622 121 15702.23 535.05 57088.17 88888.00 2003-05-01 18:10:26.622 121 15701.58 535.30 57088.17 88888.00 2003-05-01 18:10:27.622 121 15701.46 535.67 57088.17 88888.00 2003-05-01 18:10:28.622 121 15701.20 535.17 57088.05 88888.00 2003-05-01 18:10:29.622 121 15701.07 534.55 57088.90 88888.00 2003-05-01 18:10:30.622 121 15699.90 535.05 57088.41 88888.00 2003-05-01 18:10:31.622 121 15699.90 535.42 57088.41 88888.00 2003-05-01 18:10:32.622 121 15699.38 535.67 57089.02 88888.00 2003-05-01 18:10:33.622 121 15699.25 535.42 57088.78 88888.00 2003-05-01 18:10:34.622 121 15698.60 535.67 57089.39 88888.00 2003-05-01 18:10:35.622 121 15697.56 535.67 57089.14 88888.00 2003-05-01 18:10:36.622 121 15696.78 535.79 57089.27 88888.00 2003-05-01 18:10:37.622 121 15696.00 536.16 57089.39 88888.00 2003-05-01 18:10:38.622 121 15695.74 536.29 57089.02 88888.00 2003-05-01 18:10:39.622 121 15694.96 536.16 57089.02 88888.00 2003-05-01 18:10:40.622 121 15694.44 535.67 57089.14 88888.00 2003-05-01 18:10:41.622 121 15693.79 536.29 57089.39 88888.00 2003-05-01 18:10:42.622 121 15693.40 535.17 57089.14 88888.00 2003-05-01 18:10:43.622 121 15692.36 536.04 57089.02 88888.00 2003-05-01 18:10:44.622 121 15692.36 536.41 57089.39 88888.00 2003-05-01 18:10:45.622 121 15691.45 535.79 57089.39 88888.00 2003-05-01 18:10:46.622 121 15691.45 536.29 57089.27 88888.00 2003-05-01 18:10:47.622 121 15690.93 535.17 57088.54 88888.00 2003-05-01 18:10:48.622 121 15689.63 536.66 57089.27 88888.00 2003-05-01 18:10:49.622 121 15689.11 536.04 57089.14 88888.00 2003-05-01 18:10:50.622 121 15689.76 537.15 57088.78 88888.00 2003-05-01 18:10:51.622 121 15689.89 536.41 57088.41 88888.00 2003-05-01 18:10:52.622 121 15689.24 536.41 57088.90 88888.00 2003-05-01 18:10:53.622 121 15688.72 537.03 57088.66 88888.00 2003-05-01 18:10:54.622 121 15688.20 536.78 57088.41 88888.00 2003-05-01 18:10:55.622 121 15688.98 536.53 57089.14 88888.00 2003-05-01 18:10:56.622 121 15687.55 536.53 57088.90 88888.00 2003-05-01 18:10:57.622 121 15688.20 536.29 57088.41 88888.00 2003-05-01 18:10:58.622 121 15688.07 536.53 57088.54 88888.00 2003-05-01 18:10:59.622 121 15688.46 535.92 57087.80 88888.00 2003-05-01 18:11:00.622 121 15688.59 536.29 57088.29 88888.00 2003-05-01 18:11:01.622 121 15688.33 536.53 57088.41 88888.00 2003-05-01 18:11:02.622 121 15689.11 537.53 57088.29 88888.00 2003-05-01 18:11:03.622 121 15688.46 536.41 57088.54 88888.00 2003-05-01 18:11:04.622 121 15688.72 536.16 57088.05 88888.00 2003-05-01 18:11:05.622 121 15689.50 535.67 57088.17 88888.00 2003-05-01 18:11:06.622 121 15689.11 536.29 57087.55 88888.00 2003-05-01 18:11:07.622 121 15688.98 535.92 57088.29 88888.00 2003-05-01 18:11:08.622 121 15689.76 535.67 57088.54 88888.00 2003-05-01 18:11:09.622 121 15689.24 535.92 57088.54 88888.00 2003-05-01 18:11:10.622 121 15690.02 535.79 57088.54 88888.00 2003-05-01 18:11:11.622 121 15689.50 535.30 57088.41 88888.00 2003-05-01 18:11:12.622 121 15689.63 534.92 57087.92 88888.00 2003-05-01 18:11:13.622 121 15690.28 534.43 57088.90 88888.00 2003-05-01 18:11:14.622 121 15689.89 534.31 57088.78 88888.00 2003-05-01 18:11:15.622 121 15690.15 534.06 57088.90 88888.00 2003-05-01 18:11:16.622 121 15690.80 533.93 57088.29 88888.00 2003-05-01 18:11:17.622 121 15690.93 533.19 57088.41 88888.00 2003-05-01 18:11:18.622 121 15691.06 532.94 57088.17 88888.00 2003-05-01 18:11:19.622 121 15691.97 531.70 57088.29 88888.00 2003-05-01 18:11:20.622 121 15692.36 531.21 57088.05 88888.00 2003-05-01 18:11:21.622 121 15693.92 531.09 57088.54 88888.00 2003-05-01 18:11:22.622 121 15694.18 529.60 57088.66 88888.00 2003-05-01 18:11:23.622 121 15694.83 529.23 57089.39 88888.00 2003-05-01 18:11:24.622 121 15695.87 529.10 57088.90 88888.00 2003-05-01 18:11:25.622 121 15697.30 527.99 57088.78 88888.00 2003-05-01 18:11:26.622 121 15698.73 527.99 57088.66 88888.00 2003-05-01 18:11:27.622 121 15699.38 526.75 57089.02 88888.00 2003-05-01 18:11:28.622 121 15700.68 526.50 57088.78 88888.00 2003-05-01 18:11:29.622 121 15701.97 526.75 57089.39 88888.00 2003-05-01 18:11:30.622 121 15703.27 526.13 57089.39 88888.00 2003-05-01 18:11:31.622 121 15704.05 525.88 57089.39 88888.00 2003-05-01 18:11:32.622 121 15705.61 525.64 57089.88 88888.00 2003-05-01 18:11:33.622 121 15705.48 525.39 57089.63 88888.00 2003-05-01 18:11:34.622 121 15706.26 524.77 57090.61 88888.00 2003-05-01 18:11:35.622 121 15706.39 524.89 57090.37 88888.00 2003-05-01 18:11:36.622 121 15707.17 524.89 57090.61 88888.00 2003-05-01 18:11:37.622 121 15707.30 525.14 57091.47 88888.00 2003-05-01 18:11:38.622 121 15707.30 524.89 57091.59 88888.00 2003-05-01 18:11:39.622 121 15708.34 525.14 57091.22 88888.00 2003-05-01 18:11:40.622 121 15708.47 524.64 57091.35 88888.00 2003-05-01 18:11:41.622 121 15708.21 525.39 57091.84 88888.00 2003-05-01 18:11:42.622 121 15708.34 525.51 57091.35 88888.00 2003-05-01 18:11:43.622 121 15708.60 526.01 57092.45 88888.00 2003-05-01 18:11:44.622 121 15708.73 526.13 57092.57 88888.00 2003-05-01 18:11:45.622 121 15709.64 526.50 57092.57 88888.00 2003-05-01 18:11:46.622 121 15709.64 526.50 57093.18 88888.00 2003-05-01 18:11:47.622 121 15709.51 527.00 57092.94 88888.00 2003-05-01 18:11:48.622 121 15711.07 527.00 57092.81 88888.00 2003-05-01 18:11:49.622 121 15710.81 527.49 57093.30 88888.00 2003-05-01 18:11:50.622 121 15710.94 527.86 57093.06 88888.00 2003-05-01 18:11:51.622 121 15711.07 528.61 57093.91 88888.00 2003-05-01 18:11:52.622 121 15710.94 528.73 57094.65 88888.00 2003-05-01 18:11:53.622 121 15711.59 529.72 57093.79 88888.00 2003-05-01 18:11:54.622 121 15712.24 529.60 57094.65 88888.00 2003-05-01 18:11:55.622 121 15712.37 529.85 57094.16 88888.00 2003-05-01 18:11:56.622 121 15712.50 529.85 57094.89 88888.00 2003-05-01 18:11:57.622 121 15712.37 530.09 57094.16 88888.00 2003-05-01 18:11:58.622 121 15713.67 530.71 57094.89 88888.00 2003-05-01 18:11:59.622 121 15714.19 530.34 57095.62 88888.00 2003-05-01 18:12:00.622 121 15714.84 531.33 57095.38 88888.00 2003-05-01 18:12:01.622 121 15714.06 531.70 57095.38 88888.00 2003-05-01 18:12:02.622 121 15714.58 532.08 57095.75 88888.00 2003-05-01 18:12:03.622 121 15714.84 532.57 57095.99 88888.00 2003-05-01 18:12:04.622 121 15715.36 532.82 57095.50 88888.00 2003-05-01 18:12:05.622 121 15715.75 533.19 57097.21 88888.00 2003-05-01 18:12:06.622 121 15715.36 533.44 57096.61 88888.00 2003-05-01 18:12:07.622 121 15716.53 533.56 57097.34 88888.00 2003-05-01 18:12:08.622 121 15716.92 534.06 57097.21 88888.00 2003-05-01 18:12:09.622 121 15716.92 534.31 57097.09 88888.00 2003-05-01 18:12:10.622 121 15717.57 533.81 57097.34 88888.00 2003-05-01 18:12:11.622 121 15716.79 534.80 57096.97 88888.00 2003-05-01 18:12:12.622 121 15717.70 534.92 57097.34 88888.00 2003-05-01 18:12:13.622 121 15718.35 534.92 57098.32 88888.00 2003-05-01 18:12:14.622 121 15718.22 535.67 57097.83 88888.00 2003-05-01 18:12:15.622 121 15718.48 535.67 57098.32 88888.00 2003-05-01 18:12:16.622 121 15717.83 535.79 57098.19 88888.00 2003-05-01 18:12:17.622 121 15718.74 536.66 57098.93 88888.00 2003-05-01 18:12:18.622 121 15719.12 536.04 57098.19 88888.00 2003-05-01 18:12:19.622 121 15719.38 536.53 57098.56 88888.00 2003-05-01 18:12:20.622 121 15718.74 536.41 57099.17 88888.00 2003-05-01 18:12:21.622 121 15719.51 537.15 57099.17 88888.00 2003-05-01 18:12:22.622 121 15719.65 536.91 57098.56 88888.00 2003-05-01 18:12:23.622 121 15720.29 537.03 57098.68 88888.00 2003-05-01 18:12:24.622 121 15720.04 536.78 57099.05 88888.00 2003-05-01 18:12:25.622 121 15720.42 536.53 57099.78 88888.00 2003-05-01 18:12:26.622 121 15719.91 536.78 57100.52 88888.00 2003-05-01 18:12:27.622 121 15719.12 536.41 57100.15 88888.00 2003-05-01 18:12:28.622 121 15719.38 536.53 57099.66 88888.00 2003-05-01 18:12:29.622 121 15719.25 536.41 57100.27 88888.00 2003-05-01 18:12:30.622 121 15719.00 535.92 57100.76 88888.00 2003-05-01 18:12:31.622 121 15717.96 536.29 57100.64 88888.00 2003-05-01 18:12:32.622 121 15717.44 535.92 57100.39 88888.00 2003-05-01 18:12:33.622 121 15717.70 536.16 57101.37 88888.00 2003-05-01 18:12:34.622 121 15717.18 535.79 57101.00 88888.00 2003-05-01 18:12:35.622 121 15716.92 535.92 57100.52 88888.00 2003-05-01 18:12:36.622 121 15715.62 535.54 57101.25 88888.00 2003-05-01 18:12:37.622 121 15715.88 535.79 57100.76 88888.00 2003-05-01 18:12:38.622 121 15714.71 535.17 57100.64 88888.00 2003-05-01 18:12:39.622 121 15713.93 535.05 57100.76 88888.00 2003-05-01 18:12:40.622 121 15713.02 534.43 57101.13 88888.00 2003-05-01 18:12:41.622 121 15712.76 534.43 57101.62 88888.00 2003-05-01 18:12:42.622 121 15712.11 534.43 57101.13 88888.00 2003-05-01 18:12:43.622 121 15711.20 534.43 57100.76 88888.00 2003-05-01 18:12:44.622 121 15710.81 534.43 57101.00 88888.00 2003-05-01 18:12:45.622 121 15708.99 534.31 57100.27 88888.00 2003-05-01 18:12:46.622 121 15708.60 534.80 57100.76 88888.00 2003-05-01 18:12:47.622 121 15707.43 534.31 57100.64 88888.00 2003-05-01 18:12:48.622 121 15706.26 535.05 57100.88 88888.00 2003-05-01 18:12:49.622 121 15705.61 534.68 57099.66 88888.00 2003-05-01 18:12:50.622 121 15703.79 534.92 57100.27 88888.00 2003-05-01 18:12:51.622 121 15702.88 534.43 57099.91 88888.00 2003-05-01 18:12:52.622 121 15702.10 534.06 57100.52 88888.00 2003-05-01 18:12:53.622 121 15702.10 534.80 57099.29 88888.00 2003-05-01 18:12:54.622 121 15700.16 534.92 57099.66 88888.00 2003-05-01 18:12:55.622 121 15699.51 534.43 57099.17 88888.00 2003-05-01 18:12:56.622 121 15698.34 535.17 57099.41 88888.00 2003-05-01 18:12:57.622 121 15697.43 534.55 57098.93 88888.00 2003-05-01 18:12:58.622 121 15695.74 534.68 57098.80 88888.00 2003-05-01 18:12:59.622 121 15694.57 535.17 57098.80 88888.00 2003-05-01 18:13:00.622 121 15693.40 534.92 57098.07 88888.00 2003-05-01 18:13:01.622 121 15693.14 534.80 57098.93 88888.00 2003-05-01 18:13:02.622 121 15691.97 535.17 57098.19 88888.00 2003-05-01 18:13:03.622 121 15691.19 535.54 57098.07 88888.00 2003-05-01 18:13:04.622 121 15690.41 535.17 57097.46 88888.00 2003-05-01 18:13:05.622 121 15689.37 535.54 57097.21 88888.00 2003-05-01 18:13:06.622 121 15688.85 535.17 57097.46 88888.00 2003-05-01 18:13:07.622 121 15688.59 535.67 57096.48 88888.00 2003-05-01 18:13:08.622 121 15686.64 535.79 57096.24 88888.00 2003-05-01 18:13:09.622 121 15686.25 535.30 57096.24 88888.00 2003-05-01 18:13:10.622 121 15684.95 534.92 57095.62 88888.00 2003-05-01 18:13:11.622 121 15683.66 535.67 57095.38 88888.00 2003-05-01 18:13:12.622 121 15683.53 536.29 57095.02 88888.00 2003-05-01 18:13:13.622 121 15681.06 536.78 57095.02 88888.00 2003-05-01 18:13:14.622 121 15680.54 536.41 57094.77 88888.00 2003-05-01 18:13:15.622 121 15679.89 536.04 57094.40 88888.00 2003-05-01 18:13:16.622 121 15679.11 536.91 57094.04 88888.00 2003-05-01 18:13:17.622 121 15677.29 536.91 57093.06 88888.00 2003-05-01 18:13:18.622 121 15677.03 537.15 57092.57 88888.00 2003-05-01 18:13:19.622 121 15676.77 536.04 57093.30 88888.00 2003-05-01 18:13:20.622 121 15675.60 537.65 57091.71 88888.00 2003-05-01 18:13:21.622 121 15674.43 536.78 57091.96 88888.00 2003-05-01 18:13:22.622 121 15673.78 537.53 57091.35 88888.00 2003-05-01 18:13:23.622 121 15673.78 537.28 57091.35 88888.00 2003-05-01 18:13:24.622 121 15672.87 537.03 57090.73 88888.00 2003-05-01 18:13:25.622 121 15673.00 537.90 57090.86 88888.00 2003-05-01 18:13:26.622 121 15671.18 537.40 57089.76 88888.00 2003-05-01 18:13:27.622 121 15671.31 537.77 57090.25 88888.00 2003-05-01 18:13:28.622 121 15671.70 537.15 57089.02 88888.00 2003-05-01 18:13:29.622 121 15670.27 537.53 57088.29 88888.00 2003-05-01 18:13:30.622 121 15669.49 537.90 57088.66 88888.00 2003-05-01 18:13:31.622 121 15668.45 537.53 57088.05 88888.00 2003-05-01 18:13:32.622 121 15667.80 538.02 57088.05 88888.00 2003-05-01 18:13:33.622 121 15667.67 538.14 57087.43 88888.00 2003-05-01 18:13:34.622 121 15667.41 538.52 57087.43 88888.00 2003-05-01 18:13:35.622 121 15667.02 537.77 57086.46 88888.00 2003-05-01 18:13:36.622 121 15666.11 536.91 57085.72 88888.00 2003-05-01 18:13:37.622 121 15666.50 537.77 57085.60 88888.00 2003-05-01 18:13:38.622 121 15666.63 537.03 57085.60 88888.00 2003-05-01 18:13:39.622 121 15665.85 537.40 57085.11 88888.00 2003-05-01 18:13:40.622 121 15665.33 537.65 57084.74 88888.00 2003-05-01 18:13:41.622 121 15664.95 537.90 57084.62 88888.00 2003-05-01 18:13:42.622 121 15663.91 538.02 57084.50 88888.00 2003-05-01 18:13:43.622 121 15664.56 538.52 57083.77 88888.00 2003-05-01 18:13:44.622 121 15663.26 538.39 57083.52 88888.00 2003-05-01 18:13:45.622 121 15662.74 539.14 57082.42 88888.00 2003-05-01 18:13:46.622 121 15662.74 538.52 57082.66 88888.00 2003-05-01 18:13:47.622 121 15662.48 538.89 57081.81 88888.00 2003-05-01 18:13:48.622 121 15662.09 539.38 57082.05 88888.00 2003-05-01 18:13:49.622 121 15661.18 539.01 57081.44 88888.00 2003-05-01 18:13:50.622 121 15660.53 539.75 57081.32 88888.00 2003-05-01 18:13:51.622 121 15659.75 540.13 57080.59 88888.00 2003-05-01 18:13:52.622 121 15660.14 540.00 57080.83 88888.00 2003-05-01 18:13:53.622 121 15660.01 540.13 57080.22 88888.00 2003-05-01 18:13:54.622 121 15658.97 540.37 57080.71 88888.00 2003-05-01 18:13:55.622 121 15658.97 539.75 57079.61 88888.00 2003-05-01 18:13:56.622 121 15658.32 541.49 57079.00 88888.00 2003-05-01 18:13:57.622 121 15657.67 541.12 57079.36 88888.00 2003-05-01 18:13:58.622 121 15656.89 541.12 57078.75 88888.00 2003-05-01 18:13:59.622 121 15656.50 541.24 57078.51 88888.00 2003-05-01 18:14:00.622 121 15656.24 541.12 57078.14 88888.00 2003-05-01 18:14:01.622 121 15654.94 541.98 57078.27 88888.00 2003-05-01 18:14:02.622 121 15655.07 541.12 57076.92 88888.00 2003-05-01 18:14:03.622 121 15653.90 542.11 57077.65 88888.00 2003-05-01 18:14:04.622 121 15653.64 542.11 57077.16 88888.00 2003-05-01 18:14:05.622 121 15653.12 541.49 57075.82 88888.00 2003-05-01 18:14:06.622 121 15651.82 542.36 57075.82 88888.00 2003-05-01 18:14:07.622 121 15651.69 542.60 57076.43 88888.00 2003-05-01 18:14:08.622 121 15651.04 543.10 57076.06 88888.00 2003-05-01 18:14:09.622 121 15650.26 543.59 57075.33 88888.00 2003-05-01 18:14:10.622 121 15650.78 544.09 57074.96 88888.00 2003-05-01 18:14:11.622 121 15649.09 544.59 57075.21 88888.00 2003-05-01 18:14:12.622 121 15648.70 544.21 57075.21 88888.00 2003-05-01 18:14:13.622 121 15648.18 544.71 57074.84 88888.00 2003-05-01 18:14:14.622 121 15647.79 545.20 57074.72 88888.00 2003-05-01 18:14:15.622 121 15646.50 545.45 57073.50 88888.00 2003-05-01 18:14:16.622 121 15645.98 545.82 57073.98 88888.00 2003-05-01 18:14:17.622 121 15646.37 545.82 57073.98 88888.00 2003-05-01 18:14:18.622 121 15644.16 546.07 57072.76 88888.00 2003-05-01 18:14:19.622 121 15643.77 546.44 57072.64 88888.00 2003-05-01 18:14:20.622 121 15643.51 546.69 57072.76 88888.00 2003-05-01 18:14:21.622 121 15643.25 546.57 57072.76 88888.00 2003-05-01 18:14:22.622 121 15642.21 546.32 57071.91 88888.00 2003-05-01 18:14:23.622 121 15642.47 546.81 57071.42 88888.00 2003-05-01 18:14:24.622 121 15641.30 547.56 57071.66 88888.00 2003-05-01 18:14:25.622 121 15640.91 546.94 57070.93 88888.00 2003-05-01 18:14:26.622 121 15640.91 547.31 57069.95 88888.00 2003-05-01 18:14:27.622 121 15640.13 547.93 57070.68 88888.00 2003-05-01 18:14:28.622 121 15640.00 548.42 57070.07 88888.00 2003-05-01 18:14:29.622 121 15638.57 549.17 57070.07 88888.00 2003-05-01 18:14:30.622 121 15639.09 549.17 57069.58 88888.00 2003-05-01 18:14:31.622 121 15638.70 549.54 57069.09 88888.00 2003-05-01 18:14:32.622 121 15638.44 549.66 57068.97 88888.00 2003-05-01 18:14:33.622 121 15638.44 549.42 57068.61 88888.00 2003-05-01 18:14:34.622 121 15637.79 550.28 57068.36 88888.00 2003-05-01 18:14:35.622 121 15637.53 550.16 57068.36 88888.00 2003-05-01 18:14:36.622 121 15637.27 551.15 57068.36 88888.00 2003-05-01 18:14:37.622 121 15635.97 551.27 57067.75 88888.00 2003-05-01 18:14:38.622 121 15636.10 552.02 57067.62 88888.00 2003-05-01 18:14:39.622 121 15635.32 551.40 57067.50 88888.00 2003-05-01 18:14:40.622 121 15635.06 552.64 57066.65 88888.00 2003-05-01 18:14:41.622 121 15634.28 552.76 57067.26 88888.00 2003-05-01 18:14:42.622 121 15634.67 551.89 57067.14 88888.00 2003-05-01 18:14:43.622 121 15633.63 552.76 57066.53 88888.00 2003-05-01 18:14:44.622 121 15632.59 552.88 57066.40 88888.00 2003-05-01 18:14:45.622 121 15633.50 552.39 57064.94 88888.00 2003-05-01 18:14:46.622 121 15632.98 552.76 57065.55 88888.00 2003-05-01 18:14:47.622 121 15631.55 553.25 57066.16 88888.00 2003-05-01 18:14:48.622 121 15632.72 553.13 57064.81 88888.00 2003-05-01 18:14:49.622 121 15632.46 553.25 57064.45 88888.00 2003-05-01 18:14:50.622 121 15632.20 553.50 57064.20 88888.00 2003-05-01 18:14:51.622 121 15631.42 553.38 57064.08 88888.00 2003-05-01 18:14:52.622 121 15631.29 553.63 57064.57 88888.00 2003-05-01 18:14:53.622 121 15631.29 554.62 57062.98 88888.00 2003-05-01 18:14:54.622 121 15631.81 554.87 57063.23 88888.00 2003-05-01 18:14:55.622 121 15631.42 555.11 57062.98 88888.00 2003-05-01 18:14:56.622 121 15631.29 554.62 57062.61 88888.00 2003-05-01 18:14:57.622 121 15631.68 555.48 57062.25 88888.00 2003-05-01 18:14:58.622 121 15631.94 555.73 57062.49 88888.00 2003-05-01 18:14:59.622 121 15631.42 556.23 57061.88 88888.00 2003-05-01 18:15:00.622 121 15630.90 556.85 57062.12 88888.00 2003-05-01 18:15:01.622 121 15631.03 556.72 57062.00 88888.00 2003-05-01 18:15:02.622 121 15631.55 558.46 57060.78 88888.00 2003-05-01 18:15:03.622 121 15631.55 558.21 57061.14 88888.00 2003-05-01 18:15:04.622 121 15631.55 558.21 57061.14 88888.00 2003-05-01 18:15:05.622 121 15632.46 558.33 57060.29 88888.00 2003-05-01 18:15:06.622 121 15631.94 558.58 57060.90 88888.00 2003-05-01 18:15:07.622 121 15632.46 559.08 57061.02 88888.00 2003-05-01 18:15:08.622 121 15633.24 559.45 57060.54 88888.00 2003-05-01 18:15:09.622 121 15633.24 559.94 57060.90 88888.00 2003-05-01 18:15:10.622 121 15633.50 559.45 57060.05 88888.00 2003-05-01 18:15:11.622 121 15633.89 559.45 57060.78 88888.00 2003-05-01 18:15:12.622 121 15634.02 559.32 57060.17 88888.00 2003-05-01 18:15:13.622 121 15634.54 559.94 57060.05 88888.00 2003-05-01 18:15:14.622 121 15634.28 560.07 57060.05 88888.00 2003-05-01 18:15:15.622 121 15634.93 560.07 57060.29 88888.00 2003-05-01 18:15:16.622 121 15634.28 560.69 57060.17 88888.00 2003-05-01 18:15:17.622 121 15635.19 560.19 57060.05 88888.00 2003-05-01 18:15:18.622 121 15635.45 560.19 57059.19 88888.00 2003-05-01 18:15:19.622 121 15635.58 560.19 57059.92 88888.00 2003-05-01 18:15:20.622 121 15636.36 560.44 57059.31 88888.00 2003-05-01 18:15:21.622 121 15636.62 560.31 57059.56 88888.00 2003-05-01 18:15:22.622 121 15636.62 561.06 57059.56 88888.00 2003-05-01 18:15:23.622 121 15637.27 560.81 57059.07 88888.00 2003-05-01 18:15:24.622 121 15637.66 561.43 57058.95 88888.00 2003-05-01 18:15:25.622 121 15638.70 561.31 57059.07 88888.00 2003-05-01 18:15:26.622 121 15639.22 562.17 57059.43 88888.00 2003-05-01 18:15:27.622 121 15639.74 561.68 57059.31 88888.00 2003-05-01 18:15:28.622 121 15640.39 561.31 57059.80 88888.00 2003-05-01 18:15:29.622 121 15640.65 562.05 57058.95 88888.00 2003-05-01 18:15:30.622 121 15641.17 561.06 57058.95 88888.00 2003-05-01 18:15:31.622 121 15641.82 562.05 57059.43 88888.00 2003-05-01 18:15:32.622 121 15642.86 561.80 57059.68 88888.00 2003-05-01 18:15:33.622 121 15643.25 562.05 57060.17 88888.00 2003-05-01 18:15:34.622 121 15644.68 562.17 57060.29 88888.00 2003-05-01 18:15:35.622 121 15644.55 562.05 57060.17 88888.00 2003-05-01 18:15:36.622 121 15645.85 562.30 57060.29 88888.00 2003-05-01 18:15:37.622 121 15646.50 562.42 57059.68 88888.00 2003-05-01 18:15:38.622 121 15647.54 561.80 57060.29 88888.00 2003-05-01 18:15:40.622 121 15648.70 561.55 57060.90 88888.00 2003-05-01 18:15:41.622 121 15650.00 561.68 57061.39 88888.00 2003-05-01 18:15:42.622 121 15651.69 561.18 57061.39 88888.00 2003-05-01 18:15:43.622 121 15651.56 561.43 57061.02 88888.00 2003-05-01 18:15:44.622 121 15652.86 560.93 57061.64 88888.00 2003-05-01 18:15:45.622 121 15654.68 560.81 57061.88 88888.00 2003-05-01 18:15:46.622 121 15655.98 560.31 57061.64 88888.00 2003-05-01 18:15:47.622 121 15656.50 560.93 57062.12 88888.00 2003-05-01 18:15:48.622 121 15657.54 560.93 57062.61 88888.00 2003-05-01 18:15:49.622 121 15658.84 560.69 57062.98 88888.00 2003-05-01 18:15:50.622 121 15660.66 560.56 57063.10 88888.00 2003-05-01 18:15:51.622 121 15660.66 560.19 57063.71 88888.00 2003-05-01 18:15:52.622 121 15662.09 560.56 57063.59 88888.00 2003-05-01 18:15:53.622 121 15663.00 560.19 57064.57 88888.00 2003-05-01 18:15:54.622 121 15664.43 560.44 57064.20 88888.00 2003-05-01 18:15:55.622 121 15664.82 559.82 57064.69 88888.00 2003-05-01 18:15:56.622 121 15665.85 560.07 57064.69 88888.00 2003-05-01 18:15:57.622 121 15666.89 559.94 57066.40 88888.00 2003-05-01 18:15:58.622 121 15668.06 559.57 57065.30 88888.00 2003-05-01 18:15:59.622 121 15668.45 559.57 57066.28 88888.00 2003-05-01 18:16:00.622 121 15670.01 559.70 57066.28 88888.00 2003-05-01 18:16:01.622 121 15671.57 559.94 57067.50 88888.00 2003-05-01 18:16:02.622 121 15671.96 559.94 57066.89 88888.00 2003-05-01 18:16:03.622 121 15672.74 560.19 57068.36 88888.00 2003-05-01 18:16:04.622 121 15674.17 559.82 57068.24 88888.00 2003-05-01 18:16:05.622 121 15674.56 559.32 57068.73 88888.00 2003-05-01 18:16:06.622 121 15676.12 559.45 57068.85 88888.00 2003-05-01 18:16:07.622 121 15677.29 559.32 57069.46 88888.00 2003-05-01 18:16:08.622 121 15678.20 559.20 57069.09 88888.00 2003-05-01 18:16:09.622 121 15679.50 559.70 57070.32 88888.00 2003-05-01 18:16:10.622 121 15680.28 559.70 57070.68 88888.00 2003-05-01 18:16:11.622 121 15681.06 559.45 57070.68 88888.00 2003-05-01 18:16:12.622 121 15682.10 558.58 57071.29 88888.00 2003-05-01 18:16:13.622 121 15682.49 558.95 57072.27 88888.00 2003-05-01 18:16:14.622 121 15682.88 558.70 57072.52 88888.00 2003-05-01 18:16:15.622 121 15684.17 558.58 57072.76 88888.00 2003-05-01 18:16:16.622 121 15684.56 558.58 57073.62 88888.00 2003-05-01 18:16:17.622 121 15684.69 558.21 57073.86 88888.00 2003-05-01 18:16:18.622 121 15686.25 558.21 57074.96 88888.00 2003-05-01 18:16:19.622 121 15686.90 557.96 57074.23 88888.00 2003-05-01 18:16:20.622 121 15687.29 558.33 57075.09 88888.00 2003-05-01 18:16:21.622 121 15687.68 558.21 57075.45 88888.00 2003-05-01 18:16:22.622 121 15688.72 557.34 57075.70 88888.00 2003-05-01 18:16:23.622 121 15689.11 558.46 57076.55 88888.00 2003-05-01 18:16:24.622 121 15689.24 557.96 57075.94 88888.00 2003-05-01 18:16:25.622 121 15689.76 557.09 57076.55 88888.00 2003-05-01 18:16:26.622 121 15690.15 557.34 57077.65 88888.00 2003-05-01 18:16:27.622 121 15689.89 557.34 57078.14 88888.00 2003-05-01 18:16:28.622 121 15690.67 557.96 57078.27 88888.00 2003-05-01 18:16:29.622 121 15691.19 556.72 57079.00 88888.00 2003-05-01 18:16:30.622 121 15691.58 556.72 57079.24 88888.00 2003-05-01 18:16:31.622 121 15691.06 557.47 57079.61 88888.00 2003-05-01 18:16:32.622 121 15691.32 556.72 57079.12 88888.00 2003-05-01 18:16:33.622 121 15691.45 556.60 57079.98 88888.00 2003-05-01 18:16:34.622 121 15692.10 557.34 57079.49 88888.00 2003-05-01 18:16:35.622 121 15692.49 557.34 57080.22 88888.00 2003-05-01 18:16:36.622 121 15692.49 556.60 57080.34 88888.00 2003-05-01 18:16:37.622 121 15692.36 556.48 57080.95 88888.00 2003-05-01 18:16:38.622 121 15692.10 556.23 57081.57 88888.00 2003-05-01 18:16:39.622 121 15693.27 556.10 57081.81 88888.00 2003-05-01 18:16:40.622 121 15692.49 555.98 57081.32 88888.00 2003-05-01 18:16:41.622 121 15692.75 555.61 57081.81 88888.00 2003-05-01 18:16:42.622 121 15693.01 555.48 57081.69 88888.00 2003-05-01 18:16:43.622 121 15691.71 555.11 57081.81 88888.00 2003-05-01 18:16:44.622 121 15692.10 555.24 57082.66 88888.00 2003-05-01 18:16:45.622 121 15691.97 554.74 57082.79 88888.00 2003-05-01 18:16:46.622 121 15691.97 554.49 57083.16 88888.00 2003-05-01 18:16:47.622 121 15692.62 554.74 57083.03 88888.00 2003-05-01 18:16:48.622 121 15691.97 554.12 57083.28 88888.00 2003-05-01 18:16:49.622 121 15691.58 553.63 57083.64 88888.00 2003-05-01 18:16:50.622 121 15691.71 553.63 57083.64 88888.00 2003-05-01 18:16:51.622 121 15691.84 553.38 57083.64 88888.00 2003-05-01 18:16:52.622 121 15692.75 553.01 57084.01 88888.00 2003-05-01 18:16:53.622 121 15690.93 552.76 57083.89 88888.00 2003-05-01 18:16:54.622 121 15690.93 552.39 57084.01 88888.00 2003-05-01 18:16:55.622 121 15690.41 552.02 57084.25 88888.00 2003-05-01 18:16:56.622 121 15690.54 552.39 57084.25 88888.00 2003-05-01 18:16:57.622 121 15690.15 551.40 57084.13 88888.00 2003-05-01 18:16:58.622 121 15690.02 551.77 57084.62 88888.00 2003-05-01 18:16:59.622 121 15689.63 551.27 57084.38 88888.00 2003-05-01 18:17:00.622 121 15689.50 551.15 57084.99 88888.00 2003-05-01 18:17:01.622 121 15689.24 550.90 57084.62 88888.00 2003-05-01 18:17:02.622 121 15689.37 550.28 57084.38 88888.00 2003-05-01 18:17:03.622 121 15689.11 550.41 57084.74 88888.00 2003-05-01 18:17:04.622 121 15688.72 550.65 57084.87 88888.00 2003-05-01 18:17:05.622 121 15688.07 549.91 57084.25 88888.00 2003-05-01 18:17:06.622 121 15688.46 549.91 57084.74 88888.00 2003-05-01 18:17:07.622 121 15688.72 549.79 57084.74 88888.00 2003-05-01 18:17:08.622 121 15688.20 549.42 57085.11 88888.00 2003-05-01 18:17:09.622 121 15687.68 549.17 57084.74 88888.00 2003-05-01 18:17:10.622 121 15688.33 549.04 57084.13 88888.00 2003-05-01 18:17:11.622 121 15687.16 549.04 57084.99 88888.00 2003-05-01 18:17:12.622 121 15686.90 549.29 57084.13 88888.00 2003-05-01 18:17:13.622 121 15686.77 548.92 57084.01 88888.00 2003-05-01 18:17:14.622 121 15687.29 548.55 57084.38 88888.00 2003-05-01 18:17:15.622 121 15685.60 549.54 57084.13 88888.00 2003-05-01 18:17:16.622 121 15686.25 548.92 57083.89 88888.00 2003-05-01 18:17:17.622 121 15685.99 548.80 57084.01 88888.00 2003-05-01 18:17:18.622 121 15685.73 549.29 57084.01 88888.00 2003-05-01 18:17:19.622 121 15685.99 548.42 57083.52 88888.00 2003-05-01 18:17:20.622 121 15685.73 549.04 57083.16 88888.00 2003-05-01 18:17:21.622 121 15685.99 549.54 57082.91 88888.00 2003-05-01 18:17:22.622 121 15686.51 549.04 57083.40 88888.00 2003-05-01 18:17:23.622 121 15685.21 549.04 57083.40 88888.00 2003-05-01 18:17:24.622 121 15685.47 550.53 57083.28 88888.00 2003-05-01 18:17:25.622 121 15685.47 549.42 57083.03 88888.00 2003-05-01 18:17:26.622 121 15684.69 549.04 57082.42 88888.00 2003-05-01 18:17:27.622 121 15685.21 549.79 57082.79 88888.00 2003-05-01 18:17:28.622 121 15684.82 549.54 57082.91 88888.00 2003-05-01 18:17:29.622 121 15684.43 550.28 57082.42 88888.00 2003-05-01 18:17:30.622 121 15684.43 550.16 57082.54 88888.00 2003-05-01 18:17:31.622 121 15685.08 549.79 57081.93 88888.00 2003-05-01 18:17:32.622 121 15684.30 550.41 57081.93 88888.00 2003-05-01 18:17:33.622 121 15684.69 550.03 57081.81 88888.00 2003-05-01 18:17:34.622 121 15685.08 551.03 57081.69 88888.00 2003-05-01 18:17:35.622 121 15685.47 551.03 57082.05 88888.00 2003-05-01 18:17:36.622 121 15684.69 551.03 57081.44 88888.00 2003-05-01 18:17:37.622 121 15685.60 551.15 57081.69 88888.00 2003-05-01 18:17:38.622 121 15684.69 551.40 57081.44 88888.00 2003-05-01 18:17:39.622 121 15684.69 551.52 57081.32 88888.00 2003-05-01 18:17:40.622 121 15685.47 552.51 57081.07 88888.00 2003-05-01 18:17:41.622 121 15685.47 551.77 57080.59 88888.00 2003-05-01 18:17:42.622 121 15684.43 552.02 57081.07 88888.00 2003-05-01 18:17:43.622 121 15684.69 551.89 57080.46 88888.00 2003-05-01 18:17:44.622 121 15685.47 553.63 57080.83 88888.00 2003-05-01 18:17:45.622 121 15685.60 553.01 57080.59 88888.00 2003-05-01 18:17:46.622 121 15685.99 552.76 57080.83 88888.00 2003-05-01 18:17:47.622 121 15685.08 552.51 57080.59 88888.00 2003-05-01 18:17:48.622 121 15685.21 552.51 57080.83 88888.00 2003-05-01 18:17:49.622 121 15685.08 552.51 57080.10 88888.00 2003-05-01 18:17:50.622 121 15684.82 552.51 57081.07 88888.00 2003-05-01 18:17:51.622 121 15685.60 553.63 57080.95 88888.00 2003-05-01 18:17:52.622 121 15685.34 553.25 57080.95 88888.00 2003-05-01 18:17:53.622 121 15685.08 553.38 57079.85 88888.00 2003-05-01 18:17:54.622 121 15685.08 553.75 57080.59 88888.00 2003-05-01 18:17:55.622 121 15684.69 553.38 57080.71 88888.00 2003-05-01 18:17:56.622 121 15684.82 553.13 57080.10 88888.00 2003-05-01 18:17:57.622 121 15685.21 554.12 57080.46 88888.00 2003-05-01 18:17:58.622 121 15685.08 553.87 57080.34 88888.00 2003-05-01 18:17:59.622 121 15685.47 553.38 57080.59 88888.00 2003-05-01 18:18:00.622 121 15684.95 553.63 57079.85 88888.00 2003-05-01 18:18:01.622 121 15684.69 553.38 57080.71 88888.00 2003-05-01 18:18:02.622 121 15684.56 553.25 57079.98 88888.00 2003-05-01 18:18:03.622 121 15684.95 553.50 57080.46 88888.00 2003-05-01 18:18:04.622 121 15684.56 553.50 57080.10 88888.00 2003-05-01 18:18:05.622 121 15684.43 553.63 57080.34 88888.00 2003-05-01 18:18:06.622 121 15684.69 553.01 57080.10 88888.00 2003-05-01 18:18:07.622 121 15684.30 553.87 57079.73 88888.00 2003-05-01 18:18:08.622 121 15684.30 554.49 57080.59 88888.00 2003-05-01 18:18:09.622 121 15684.56 553.13 57080.34 88888.00 2003-05-01 18:18:10.622 121 15683.39 554.25 57080.71 88888.00 2003-05-01 18:18:11.622 121 15683.92 553.63 57080.83 88888.00 2003-05-01 18:18:12.622 121 15683.79 554.49 57079.85 88888.00 2003-05-01 18:18:13.622 121 15683.39 553.75 57080.10 88888.00 2003-05-01 18:18:14.622 121 15683.79 553.63 57080.22 88888.00 2003-05-01 18:18:15.622 121 15683.13 553.50 57080.34 88888.00 2003-05-01 18:18:16.622 121 15682.62 553.38 57080.34 88888.00 2003-05-01 18:18:17.622 121 15683.26 553.63 57080.22 88888.00 2003-05-01 18:18:18.622 121 15683.53 554.12 57079.98 88888.00 2003-05-01 18:18:19.622 121 15682.88 553.13 57080.59 88888.00 2003-05-01 18:18:20.622 121 15683.13 553.75 57081.20 88888.00 2003-05-01 18:18:21.622 121 15683.00 553.75 57080.34 88888.00 2003-05-01 18:18:22.622 121 15681.71 553.38 57080.71 88888.00 2003-05-01 18:18:23.622 121 15682.88 553.25 57080.71 88888.00 2003-05-01 18:18:24.622 121 15682.36 553.63 57080.83 88888.00 2003-05-01 18:18:25.622 121 15682.10 553.38 57081.20 88888.00 2003-05-01 18:18:26.622 121 15681.58 553.01 57080.83 88888.00 2003-05-01 18:18:27.622 121 15682.10 553.87 57080.59 88888.00 2003-05-01 18:18:28.622 121 15681.58 553.38 57081.07 88888.00 2003-05-01 18:18:29.622 121 15681.45 554.00 57081.20 88888.00 2003-05-01 18:18:30.622 121 15680.93 553.63 57081.57 88888.00 2003-05-01 18:18:31.622 121 15680.80 553.87 57081.07 88888.00 2003-05-01 18:18:32.622 121 15680.80 554.25 57080.95 88888.00 2003-05-01 18:18:33.622 121 15681.32 555.24 57080.95 88888.00 2003-05-01 18:18:34.622 121 15681.32 553.50 57080.71 88888.00 2003-05-01 18:18:35.622 121 15681.45 554.74 57080.83 88888.00 2003-05-01 18:18:36.622 121 15681.06 554.62 57080.95 88888.00 2003-05-01 18:18:37.622 121 15680.93 554.74 57080.22 88888.00 2003-05-01 18:18:38.622 121 15680.54 555.98 57080.10 88888.00 2003-05-01 18:18:39.622 121 15680.80 555.36 57080.71 88888.00 2003-05-01 18:18:40.622 121 15681.71 555.48 57080.59 88888.00 2003-05-01 18:18:41.622 121 15681.84 555.98 57080.83 88888.00 2003-05-01 18:18:42.622 121 15681.06 555.36 57080.95 88888.00 2003-05-01 18:18:43.622 121 15680.54 555.11 57080.83 88888.00 2003-05-01 18:18:44.622 121 15680.67 555.98 57080.22 88888.00 2003-05-01 18:18:45.622 121 15681.32 555.11 57081.07 88888.00 2003-05-01 18:18:46.622 121 15681.71 555.86 57079.98 88888.00 2003-05-01 18:18:47.622 121 15681.84 556.23 57079.98 88888.00 2003-05-01 18:18:48.622 121 15681.71 555.86 57080.83 88888.00 2003-05-01 18:18:49.622 121 15682.23 556.23 57080.34 88888.00 2003-05-01 18:18:50.622 121 15682.10 556.23 57080.34 88888.00 2003-05-01 18:18:51.622 121 15682.62 556.60 57080.46 88888.00 2003-05-01 18:18:52.622 121 15682.88 556.48 57080.22 88888.00 2003-05-01 18:18:53.622 121 15682.23 556.23 57079.73 88888.00 2003-05-01 18:18:54.622 121 15683.39 555.86 57080.34 88888.00 2003-05-01 18:18:55.622 121 15683.66 556.85 57079.61 88888.00 2003-05-01 18:18:56.622 121 15682.88 556.48 57079.24 88888.00 2003-05-01 18:18:57.622 121 15683.66 556.23 57079.24 88888.00 2003-05-01 18:18:58.622 121 15683.92 556.48 57079.98 88888.00 2003-05-01 18:18:59.622 121 15683.79 556.35 57079.61 88888.00 2003-05-01 18:19:00.622 121 15684.56 556.35 57079.36 88888.00 2003-05-01 18:19:01.622 121 15684.82 556.35 57079.85 88888.00 2003-05-01 18:19:02.622 121 15684.43 556.60 57079.12 88888.00 2003-05-01 18:19:03.622 121 15684.30 555.98 57079.98 88888.00 2003-05-01 18:19:04.622 121 15684.56 555.36 57079.00 88888.00 2003-05-01 18:19:05.622 121 15684.17 556.10 57079.49 88888.00 2003-05-01 18:19:06.622 121 15684.82 555.86 57079.24 88888.00 2003-05-01 18:19:07.622 121 15684.82 556.35 57078.88 88888.00 2003-05-01 18:19:08.622 121 15684.43 556.10 57078.02 88888.00 2003-05-01 18:19:09.622 121 15684.56 556.23 57079.24 88888.00 2003-05-01 18:19:10.622 121 15685.08 555.98 57079.12 88888.00 2003-05-01 18:19:11.622 121 15684.82 556.97 57079.12 88888.00 2003-05-01 18:19:12.622 121 15684.82 556.60 57079.24 88888.00 2003-05-01 18:19:13.622 121 15684.69 556.35 57079.00 88888.00 2003-05-01 18:19:14.622 121 15685.86 556.48 57078.75 88888.00 2003-05-01 18:19:15.622 121 15685.60 556.85 57078.63 88888.00 2003-05-01 18:19:16.622 121 15685.47 556.60 57078.88 88888.00 2003-05-01 18:19:17.622 121 15685.86 556.85 57079.12 88888.00 2003-05-01 18:19:18.622 121 15685.34 556.72 57078.39 88888.00 2003-05-01 18:19:19.622 121 15685.08 556.72 57078.63 88888.00 2003-05-01 18:19:20.622 121 15685.99 556.48 57077.77 88888.00 2003-05-01 18:19:21.622 121 15686.12 555.73 57078.75 88888.00 2003-05-01 18:19:22.622 121 15685.60 556.60 57078.63 88888.00 2003-05-01 18:19:23.622 121 15686.12 556.60 57078.14 88888.00 2003-05-01 18:19:24.622 121 15685.47 556.48 57079.12 88888.00 2003-05-01 18:19:25.622 121 15684.95 556.35 57078.75 88888.00 2003-05-01 18:19:26.622 121 15685.21 556.48 57079.00 88888.00 2003-05-01 18:19:27.622 121 15685.99 556.72 57078.14 88888.00 2003-05-01 18:19:28.622 121 15685.73 556.23 57078.02 88888.00 2003-05-01 18:19:29.622 121 15685.34 556.23 57078.39 88888.00 2003-05-01 18:19:30.622 121 15685.34 556.35 57078.88 88888.00 2003-05-01 18:19:31.622 121 15685.34 556.23 57078.27 88888.00 2003-05-01 18:19:32.622 121 15684.95 556.60 57078.14 88888.00 2003-05-01 18:19:33.622 121 15684.69 556.35 57078.27 88888.00 2003-05-01 18:19:34.622 121 15684.82 556.23 57078.27 88888.00 2003-05-01 18:19:35.622 121 15684.69 556.48 57078.27 88888.00 2003-05-01 18:19:36.622 121 15684.43 556.85 57077.77 88888.00 2003-05-01 18:19:37.622 121 15684.82 556.60 57077.77 88888.00 2003-05-01 18:19:38.622 121 15684.43 555.86 57078.14 88888.00 2003-05-01 18:19:39.622 121 15683.79 556.23 57078.02 88888.00 2003-05-01 18:19:40.622 121 15683.66 556.10 57078.27 88888.00 2003-05-01 18:19:41.622 121 15683.53 555.24 57077.77 88888.00 2003-05-01 18:19:42.622 121 15683.66 555.48 57077.65 88888.00 2003-05-01 18:19:43.622 121 15684.04 555.73 57077.90 88888.00 2003-05-01 18:19:44.622 121 15683.92 555.24 57077.29 88888.00 2003-05-01 18:19:45.622 121 15684.17 555.61 57078.27 88888.00 2003-05-01 18:19:46.622 121 15684.30 555.61 57077.65 88888.00 2003-05-01 18:19:47.622 121 15683.53 555.11 57077.90 88888.00 2003-05-01 18:19:48.622 121 15683.79 555.48 57078.14 88888.00 2003-05-01 18:19:49.622 121 15683.79 555.11 57076.55 88888.00 2003-05-01 18:19:50.622 121 15683.66 554.99 57076.92 88888.00 2003-05-01 18:19:51.622 121 15683.13 555.11 57077.16 88888.00 2003-05-01 18:19:52.622 121 15683.13 554.87 57077.65 88888.00 2003-05-01 18:19:53.622 121 15682.10 554.87 57076.80 88888.00 2003-05-01 18:19:54.622 121 15682.75 554.37 57077.41 88888.00 2003-05-01 18:19:55.622 121 15681.97 554.00 57077.29 88888.00 2003-05-01 18:19:56.622 121 15682.36 553.87 57076.92 88888.00 2003-05-01 18:19:57.622 121 15681.45 553.75 57077.29 88888.00 2003-05-01 18:19:58.622 121 15681.97 554.00 57077.16 88888.00 2003-05-01 18:19:59.622 121 15682.23 553.01 57076.31 88888.00 2003-05-01 18:20:00.622 121 15681.45 553.87 57076.68 88888.00 2003-05-01 18:20:01.622 121 15681.32 553.13 57076.31 88888.00 2003-05-01 18:20:02.622 121 15681.84 553.75 57076.43 88888.00 2003-05-01 18:20:03.622 121 15682.23 553.01 57076.43 88888.00 2003-05-01 18:20:04.622 121 15682.23 553.01 57075.94 88888.00 2003-05-01 18:20:05.622 121 15682.10 554.12 57076.18 88888.00 2003-05-01 18:20:06.622 121 15681.97 552.26 57076.31 88888.00 2003-05-01 18:20:07.622 121 15681.84 552.14 57075.94 88888.00 2003-05-01 18:20:08.622 121 15681.84 552.64 57076.18 88888.00 2003-05-01 18:20:09.622 121 15681.58 552.88 57075.94 88888.00 2003-05-01 18:20:10.622 121 15682.10 552.76 57076.55 88888.00 2003-05-01 18:20:11.622 121 15681.84 552.64 57076.68 88888.00 2003-05-01 18:20:12.622 121 15682.23 553.01 57076.18 88888.00 2003-05-01 18:20:13.622 121 15682.10 552.64 57075.57 88888.00 2003-05-01 18:20:14.622 121 15682.49 552.64 57075.82 88888.00 2003-05-01 18:20:15.622 121 15681.84 552.14 57075.94 88888.00 2003-05-01 18:20:16.622 121 15681.45 552.51 57075.70 88888.00 2003-05-01 18:20:17.622 121 15682.23 552.26 57075.33 88888.00 2003-05-01 18:20:18.622 121 15682.36 552.39 57075.82 88888.00 2003-05-01 18:20:19.622 121 15681.84 552.14 57075.57 88888.00 2003-05-01 18:20:20.622 121 15681.58 552.39 57075.33 88888.00 2003-05-01 18:20:21.622 121 15681.84 552.39 57075.09 88888.00 2003-05-01 18:20:22.622 121 15681.97 552.39 57074.96 88888.00 2003-05-01 18:20:23.622 121 15682.10 551.89 57074.60 88888.00 2003-05-01 18:20:24.622 121 15683.00 552.39 57075.57 88888.00 2003-05-01 18:20:25.622 121 15681.84 551.89 57075.09 88888.00 2003-05-01 18:20:26.622 121 15682.36 552.14 57075.21 88888.00 2003-05-01 18:20:27.622 121 15682.36 552.14 57075.45 88888.00 2003-05-01 18:20:28.622 121 15682.62 552.02 57074.84 88888.00 2003-05-01 18:20:29.622 121 15682.49 552.51 57074.72 88888.00 2003-05-01 18:20:30.622 121 15682.23 551.77 57075.21 88888.00 2003-05-01 18:20:31.622 121 15682.75 551.64 57075.33 88888.00 2003-05-01 18:20:32.622 121 15683.13 551.40 57074.72 88888.00 2003-05-01 18:20:33.622 121 15683.00 552.02 57074.84 88888.00 2003-05-01 18:20:34.622 121 15683.79 551.77 57074.96 88888.00 2003-05-01 18:20:35.622 121 15683.13 551.52 57074.84 88888.00 2003-05-01 18:20:36.622 121 15683.79 552.02 57074.47 88888.00 2003-05-01 18:20:37.622 121 15683.39 551.52 57074.23 88888.00 2003-05-01 18:20:38.622 121 15683.13 552.39 57074.23 88888.00 2003-05-01 18:20:39.622 121 15683.13 551.64 57074.35 88888.00 2003-05-01 18:20:40.622 121 15682.49 551.40 57074.47 88888.00 2003-05-01 18:20:41.622 121 15682.75 551.64 57074.60 88888.00 2003-05-01 18:20:42.622 121 15682.88 551.64 57074.23 88888.00 2003-05-01 18:20:43.622 121 15682.62 551.89 57073.98 88888.00 2003-05-01 18:20:44.622 121 15683.66 551.77 57074.60 88888.00 2003-05-01 18:20:45.622 121 15683.66 551.27 57074.72 88888.00 2003-05-01 18:20:46.622 121 15684.30 551.64 57073.98 88888.00 2003-05-01 18:20:47.622 121 15684.43 551.03 57073.98 88888.00 2003-05-01 18:20:48.622 121 15684.17 551.03 57074.23 88888.00 2003-05-01 18:20:49.622 121 15684.30 551.15 57074.72 88888.00 2003-05-01 18:20:50.622 121 15684.43 550.90 57074.47 88888.00 2003-05-01 18:20:51.622 121 15685.21 550.90 57073.86 88888.00 2003-05-01 18:20:52.622 121 15684.56 551.27 57074.23 88888.00 2003-05-01 18:20:53.622 121 15684.95 550.78 57073.62 88888.00 2003-05-01 18:20:54.622 121 15685.60 551.03 57073.50 88888.00 2003-05-01 18:20:55.622 121 15685.08 551.40 57074.23 88888.00 2003-05-01 18:20:56.622 121 15685.99 550.53 57074.35 88888.00 2003-05-01 18:20:57.622 121 15685.99 551.27 57074.35 88888.00 2003-05-01 18:20:58.622 121 15685.60 551.52 57074.35 88888.00 2003-05-01 18:20:59.622 121 15685.86 551.03 57073.86 88888.00 2003-05-01 18:21:00.622 121 15685.86 551.15 57073.74 88888.00 2003-05-01 18:21:01.622 121 15685.73 551.03 57074.60 88888.00 2003-05-01 18:21:02.622 121 15685.73 550.65 57074.35 88888.00 2003-05-01 18:21:03.622 121 15686.51 550.90 57073.98 88888.00 2003-05-01 18:21:04.622 121 15685.86 550.41 57073.62 88888.00 2003-05-01 18:21:05.622 121 15686.51 550.65 57074.35 88888.00 2003-05-01 18:21:06.622 121 15685.73 550.53 57073.98 88888.00 2003-05-01 18:21:07.622 121 15686.38 550.28 57073.74 88888.00 2003-05-01 18:21:08.622 121 15685.99 550.03 57074.23 88888.00 2003-05-01 18:21:09.622 121 15686.77 549.91 57074.60 88888.00 2003-05-01 18:21:10.622 121 15686.77 549.29 57074.11 88888.00 2003-05-01 18:21:11.622 121 15686.25 549.17 57073.98 88888.00 2003-05-01 18:21:12.622 121 15686.25 549.42 57074.35 88888.00 2003-05-01 18:21:13.622 121 15686.64 549.66 57073.98 88888.00 2003-05-01 18:21:14.622 121 15686.38 549.66 57073.98 88888.00 2003-05-01 18:21:15.622 121 15686.77 550.03 57074.11 88888.00 2003-05-01 18:21:16.622 121 15686.38 549.79 57074.35 88888.00 2003-05-01 18:21:17.622 121 15685.47 549.79 57074.72 88888.00 2003-05-01 18:21:18.622 121 15685.21 549.79 57074.60 88888.00 2003-05-01 18:21:19.622 121 15685.21 549.91 57074.47 88888.00 2003-05-01 18:21:20.622 121 15685.73 549.66 57074.23 88888.00 2003-05-01 18:21:21.622 121 15685.86 549.54 57074.11 88888.00 2003-05-01 18:21:22.622 121 15685.34 549.66 57074.35 88888.00 2003-05-01 18:21:23.622 121 15685.73 550.41 57074.47 88888.00 2003-05-01 18:21:24.622 121 15684.30 550.16 57074.47 88888.00 2003-05-01 18:21:25.622 121 15684.43 550.16 57075.33 88888.00 2003-05-01 18:21:26.622 121 15685.21 550.16 57074.11 88888.00 2003-05-01 18:21:27.622 121 15684.82 550.28 57074.60 88888.00 2003-05-01 18:21:28.622 121 15684.17 550.65 57074.60 88888.00 2003-05-01 18:21:29.622 121 15684.56 550.65 57074.23 88888.00 2003-05-01 18:21:30.622 121 15684.82 551.77 57075.09 88888.00 2003-05-01 18:21:31.622 121 15684.17 551.40 57073.50 88888.00 2003-05-01 18:21:32.622 121 15683.79 551.03 57074.72 88888.00 2003-05-01 18:21:33.622 121 15684.04 551.40 57074.84 88888.00 2003-05-01 18:21:34.622 121 15683.79 551.40 57074.47 88888.00 2003-05-01 18:21:35.622 121 15683.92 551.64 57073.98 88888.00 2003-05-01 18:21:36.622 121 15684.30 551.03 57074.96 88888.00 2003-05-01 18:21:37.622 121 15684.17 551.52 57074.60 88888.00 2003-05-01 18:21:38.622 121 15683.26 551.52 57074.23 88888.00 2003-05-01 18:21:39.622 121 15683.53 551.64 57074.11 88888.00 2003-05-01 18:21:40.622 121 15683.13 552.39 57074.11 88888.00 2003-05-01 18:21:41.622 121 15683.26 551.03 57073.86 88888.00 2003-05-01 18:21:42.622 121 15683.39 551.40 57074.60 88888.00 2003-05-01 18:21:43.622 121 15683.13 551.27 57073.98 88888.00 2003-05-01 18:21:44.622 121 15682.49 551.03 57073.74 88888.00 2003-05-01 18:21:45.622 121 15682.75 551.40 57074.11 88888.00 2003-05-01 18:21:46.622 121 15682.88 551.03 57073.74 88888.00 2003-05-01 18:21:47.622 121 15682.49 550.78 57073.86 88888.00 2003-05-01 18:21:48.622 121 15683.26 550.16 57073.62 88888.00 2003-05-01 18:21:49.622 121 15683.13 551.27 57074.23 88888.00 2003-05-01 18:21:50.622 121 15682.10 550.28 57073.98 88888.00 2003-05-01 18:21:51.622 121 15682.62 550.28 57073.74 88888.00 2003-05-01 18:21:52.622 121 15682.10 550.53 57073.38 88888.00 2003-05-01 18:21:53.622 121 15682.49 550.28 57073.86 88888.00 2003-05-01 18:21:54.622 121 15682.49 549.17 57074.35 88888.00 2003-05-01 18:21:55.622 121 15682.36 549.17 57073.50 88888.00 2003-05-01 18:21:56.622 121 15682.75 549.29 57073.62 88888.00 2003-05-01 18:21:57.622 121 15681.71 549.91 57073.62 88888.00 2003-05-01 18:21:58.622 121 15681.71 549.42 57073.38 88888.00 2003-05-01 18:21:59.622 121 15681.32 550.16 57073.74 88888.00 2003-05-01 18:22:00.622 121 15681.58 549.42 57072.39 88888.00 2003-05-01 18:22:01.622 121 15681.19 550.03 57073.01 88888.00 2003-05-01 18:22:02.622 121 15680.02 549.91 57073.86 88888.00 2003-05-01 18:22:03.622 121 15680.41 549.91 57073.25 88888.00 2003-05-01 18:22:04.622 121 15680.41 549.04 57073.01 88888.00 2003-05-01 18:22:05.622 121 15681.06 549.54 57073.38 88888.00 2003-05-01 18:22:06.622 121 15680.41 549.04 57072.76 88888.00 2003-05-01 18:22:07.622 121 15680.80 548.55 57073.38 88888.00 2003-05-01 18:22:08.622 121 15680.80 549.04 57073.25 88888.00 2003-05-01 18:22:09.622 121 15680.15 549.66 57073.25 88888.00 2003-05-01 18:22:10.622 121 15680.41 548.55 57073.01 88888.00 2003-05-01 18:22:11.622 121 15680.93 548.42 57073.74 88888.00 2003-05-01 18:22:12.622 121 15680.54 548.92 57072.27 88888.00 2003-05-01 18:22:13.622 121 15680.54 547.93 57072.64 88888.00 2003-05-01 18:22:14.622 121 15680.41 548.18 57072.76 88888.00 2003-05-01 18:22:15.622 121 15679.76 548.80 57072.64 88888.00 2003-05-01 18:22:16.622 121 15680.28 548.30 57073.25 88888.00 2003-05-01 18:22:17.622 121 15679.76 548.67 57072.52 88888.00 2003-05-01 18:22:18.622 121 15679.89 548.30 57072.64 88888.00 2003-05-01 18:22:19.622 121 15680.02 549.04 57073.62 88888.00 2003-05-01 18:22:20.622 121 15680.41 548.42 57073.13 88888.00 2003-05-01 18:22:21.622 121 15679.89 548.92 57073.38 88888.00 2003-05-01 18:22:22.622 121 15679.63 548.92 57071.66 88888.00 2003-05-01 18:22:23.622 121 15679.11 549.29 57071.91 88888.00 2003-05-01 18:22:24.622 121 15679.50 548.42 57072.03 88888.00 2003-05-01 18:22:25.622 121 15679.76 548.55 57071.66 88888.00 2003-05-01 18:22:26.622 121 15680.02 548.80 57072.15 88888.00 2003-05-01 18:22:27.622 121 15680.02 548.55 57072.03 88888.00 2003-05-01 18:22:28.622 121 15680.02 548.67 57072.39 88888.00 2003-05-01 18:22:29.622 121 15681.45 549.17 57071.79 88888.00 2003-05-01 18:22:30.622 121 15680.67 548.67 57072.03 88888.00 2003-05-01 18:22:31.622 121 15681.45 548.67 57072.03 88888.00 2003-05-01 18:22:32.622 121 15681.71 548.80 57072.52 88888.00 2003-05-01 18:22:33.622 121 15682.49 549.17 57072.27 88888.00 2003-05-01 18:22:34.622 121 15681.71 549.29 57072.27 88888.00 2003-05-01 18:22:35.622 121 15681.71 548.80 57072.39 88888.00 2003-05-01 18:22:36.622 121 15682.10 549.04 57072.27 88888.00 2003-05-01 18:22:37.622 121 15682.36 548.30 57072.15 88888.00 2003-05-01 18:22:38.622 121 15683.00 549.04 57072.88 88888.00 2003-05-01 18:22:39.622 121 15682.36 549.04 57072.15 88888.00 2003-05-01 18:22:40.622 121 15682.23 549.79 57072.27 88888.00 2003-05-01 18:22:41.622 121 15682.49 549.79 57072.15 88888.00 2003-05-01 18:22:42.622 121 15683.13 549.66 57072.15 88888.00 2003-05-01 18:22:43.622 121 15683.66 549.66 57071.91 88888.00 2003-05-01 18:22:44.622 121 15683.26 549.42 57072.03 88888.00 2003-05-01 18:22:45.622 121 15683.79 549.42 57073.25 88888.00 2003-05-01 18:22:46.622 121 15683.53 549.42 57071.79 88888.00 2003-05-01 18:22:47.622 121 15684.04 549.66 57072.39 88888.00 2003-05-01 18:22:48.622 121 15684.17 549.54 57072.39 88888.00 2003-05-01 18:22:49.622 121 15684.30 550.03 57072.76 88888.00 2003-05-01 18:22:50.622 121 15683.79 550.16 57072.88 88888.00 2003-05-01 18:22:51.622 121 15683.26 549.29 57072.76 88888.00 2003-05-01 18:22:52.622 121 15683.92 549.42 57072.39 88888.00 2003-05-01 18:22:53.622 121 15683.53 548.92 57072.76 88888.00 2003-05-01 18:22:54.622 121 15682.88 549.54 57073.25 88888.00 2003-05-01 18:22:55.622 121 15682.88 550.03 57073.01 88888.00 2003-05-01 18:22:56.622 121 15683.39 549.66 57072.76 88888.00 2003-05-01 18:22:57.622 121 15683.39 549.29 57073.38 88888.00 2003-05-01 18:22:58.622 121 15683.39 549.04 57073.13 88888.00 2003-05-01 18:22:59.622 121 15682.49 549.29 57073.62 88888.00 2003-05-01 18:23:00.622 121 15683.53 549.54 57072.64 88888.00 2003-05-01 18:23:01.622 121 15683.26 549.42 57072.88 88888.00 2003-05-01 18:23:02.622 121 15683.13 550.16 57072.39 88888.00 2003-05-01 18:23:03.622 121 15683.79 550.28 57072.76 88888.00 2003-05-01 18:23:04.622 121 15683.79 550.03 57072.88 88888.00 2003-05-01 18:23:05.622 121 15683.66 550.28 57074.11 88888.00 2003-05-01 18:23:06.622 121 15683.79 550.90 57072.88 88888.00 2003-05-01 18:23:07.622 121 15683.79 550.90 57072.76 88888.00 2003-05-01 18:23:08.622 121 15683.13 550.78 57072.64 88888.00 2003-05-01 18:23:09.622 121 15683.92 551.15 57073.50 88888.00 2003-05-01 18:23:10.622 121 15683.00 550.90 57073.13 88888.00 2003-05-01 18:23:11.622 121 15683.79 551.27 57072.76 88888.00 2003-05-01 18:23:12.622 121 15683.00 551.15 57073.38 88888.00 2003-05-01 18:23:13.622 121 15682.62 551.03 57073.62 88888.00 2003-05-01 18:23:14.622 121 15682.88 550.78 57073.13 88888.00 2003-05-01 18:23:15.622 121 15683.66 550.16 57073.01 88888.00 2003-05-01 18:23:16.622 121 15684.30 550.28 57073.01 88888.00 2003-05-01 18:23:17.622 121 15684.69 549.79 57073.25 88888.00 2003-05-01 18:23:18.622 121 15684.82 549.79 57073.13 88888.00 2003-05-01 18:23:19.622 121 15685.86 548.92 57073.74 88888.00 2003-05-01 18:23:20.622 121 15685.99 550.16 57073.98 88888.00 2003-05-01 18:23:21.622 121 15687.16 548.92 57073.13 88888.00 2003-05-01 18:23:22.622 121 15687.81 548.55 57073.86 88888.00 2003-05-01 18:23:23.622 121 15687.94 548.42 57073.25 88888.00 2003-05-01 18:23:24.622 121 15688.20 548.67 57073.25 88888.00 2003-05-01 18:23:25.622 121 15687.81 548.30 57073.50 88888.00 2003-05-01 18:23:26.622 121 15687.68 548.42 57073.86 88888.00 2003-05-01 18:23:27.622 121 15687.55 548.80 57074.60 88888.00 2003-05-01 18:23:28.622 121 15686.25 548.30 57073.62 88888.00 2003-05-01 18:23:29.622 121 15686.25 548.05 57073.86 88888.00 2003-05-01 18:23:30.622 121 15685.99 547.68 57073.74 88888.00 2003-05-01 18:23:31.622 121 15685.86 547.81 57073.86 88888.00 2003-05-01 18:23:32.622 121 15686.38 547.81 57074.35 88888.00 2003-05-01 18:23:33.622 121 15685.99 547.81 57074.84 88888.00 2003-05-01 18:23:34.622 121 15685.47 547.81 57074.72 88888.00 2003-05-01 18:23:35.622 121 15685.47 546.94 57074.23 88888.00 2003-05-01 18:23:36.622 121 15685.34 547.43 57073.98 88888.00 2003-05-01 18:23:37.622 121 15685.99 547.31 57074.84 88888.00 2003-05-01 18:23:38.622 121 15685.99 547.43 57074.35 88888.00 2003-05-01 18:23:39.622 121 15685.99 548.05 57073.86 88888.00 2003-05-01 18:23:40.622 121 15686.51 547.56 57074.96 88888.00 2003-05-01 18:23:41.622 121 15686.64 547.56 57074.23 88888.00 2003-05-01 18:23:42.622 121 15686.51 548.18 57074.23 88888.00 2003-05-01 18:23:43.622 121 15687.81 548.42 57074.84 88888.00 2003-05-01 18:23:44.622 121 15687.42 548.05 57074.72 88888.00 2003-05-01 18:23:45.622 121 15687.55 548.18 57074.84 88888.00 2003-05-01 18:23:46.622 121 15687.81 548.30 57074.60 88888.00 2003-05-01 18:23:47.622 121 15688.20 548.05 57075.09 88888.00 2003-05-01 18:23:48.622 121 15688.59 548.30 57075.57 88888.00 2003-05-01 18:23:49.622 121 15689.24 547.56 57075.45 88888.00 2003-05-01 18:23:50.622 121 15689.63 547.31 57075.09 88888.00 2003-05-01 18:23:51.622 121 15690.02 547.56 57075.70 88888.00 2003-05-01 18:23:52.622 121 15690.02 546.69 57075.45 88888.00 2003-05-01 18:23:53.622 121 15690.54 547.06 57075.21 88888.00 2003-05-01 18:23:54.622 121 15690.93 547.19 57075.82 88888.00 2003-05-01 18:23:55.622 121 15691.19 546.57 57075.82 88888.00 2003-05-01 18:23:56.622 121 15691.32 546.81 57075.21 88888.00 2003-05-01 18:23:57.622 121 15690.93 546.07 57076.55 88888.00 2003-05-01 18:23:58.622 121 15692.10 546.07 57075.94 88888.00 2003-05-01 18:23:59.622 121 15692.36 545.58 57076.31 88888.00 2003-05-01 18:24:00.622 121 15693.01 545.33 57076.68 88888.00 2003-05-01 18:24:01.622 121 15692.62 545.70 57076.55 88888.00 2003-05-01 18:24:02.622 121 15693.14 545.08 57076.55 88888.00 2003-05-01 18:24:03.622 121 15692.62 545.20 57076.68 88888.00 2003-05-01 18:24:04.622 121 15692.23 544.71 57077.16 88888.00 2003-05-01 18:24:05.622 121 15693.14 545.33 57076.92 88888.00 2003-05-01 18:24:06.622 121 15691.84 545.45 57076.92 88888.00 2003-05-01 18:24:07.622 121 15691.84 545.08 57077.65 88888.00 2003-05-01 18:24:08.622 121 15691.84 545.70 57076.92 88888.00 2003-05-01 18:24:09.622 121 15691.19 546.07 57077.16 88888.00 2003-05-01 18:24:10.622 121 15691.58 546.69 57076.92 88888.00 2003-05-01 18:24:11.622 121 15691.06 546.94 57077.41 88888.00 2003-05-01 18:24:12.622 121 15691.19 547.43 57077.90 88888.00 2003-05-01 18:24:13.622 121 15691.58 547.43 57077.90 88888.00 2003-05-01 18:24:14.622 121 15691.32 547.81 57077.16 88888.00 2003-05-01 18:24:15.622 121 15691.97 547.68 57077.65 88888.00 2003-05-01 18:24:16.622 121 15693.14 548.30 57077.65 88888.00 2003-05-01 18:24:17.622 121 15693.79 548.55 57077.77 88888.00 2003-05-01 18:24:18.622 121 15693.66 548.18 57078.02 88888.00 2003-05-01 18:24:19.622 121 15694.96 548.18 57077.65 88888.00 2003-05-01 18:24:20.622 121 15695.22 548.05 57078.88 88888.00 2003-05-01 18:24:21.622 121 15695.87 547.93 57077.90 88888.00 2003-05-01 18:24:22.622 121 15696.78 547.93 57078.27 88888.00 2003-05-01 18:24:23.622 121 15697.04 547.31 57078.39 88888.00 2003-05-01 18:24:24.622 121 15697.56 547.93 57078.88 88888.00 2003-05-01 18:24:25.622 121 15696.52 547.19 57079.49 88888.00 2003-05-01 18:24:26.622 121 15696.52 546.81 57079.61 88888.00 2003-05-01 18:24:27.622 121 15695.74 546.94 57079.85 88888.00 2003-05-01 18:24:28.622 121 15695.48 546.44 57079.73 88888.00 2003-05-01 18:24:29.622 121 15695.61 545.70 57079.24 88888.00 2003-05-01 18:24:30.622 121 15694.57 545.45 57079.98 88888.00 2003-05-01 18:24:31.622 121 15694.18 545.70 57079.85 88888.00 2003-05-01 18:24:32.622 121 15693.92 545.95 57080.22 88888.00 2003-05-01 18:24:33.622 121 15693.53 545.95 57079.49 88888.00 2003-05-01 18:24:34.622 121 15693.40 545.82 57080.46 88888.00 2003-05-01 18:24:35.622 121 15692.75 545.20 57080.22 88888.00 2003-05-01 18:24:36.622 121 15692.49 546.81 57080.10 88888.00 2003-05-01 18:24:37.622 121 15691.97 545.82 57079.73 88888.00 2003-05-01 18:24:38.622 121 15692.75 546.07 57079.61 88888.00 2003-05-01 18:24:39.622 121 15693.01 546.69 57080.34 88888.00 2003-05-01 18:24:40.622 121 15692.10 546.94 57080.22 88888.00 2003-05-01 18:24:41.622 121 15691.58 546.69 57080.22 88888.00 2003-05-01 18:24:42.622 121 15691.71 547.56 57080.10 88888.00 2003-05-01 18:24:43.622 121 15691.45 548.30 57079.98 88888.00 2003-05-01 18:24:44.622 121 15692.36 548.05 57079.98 88888.00 2003-05-01 18:24:45.622 121 15692.49 548.30 57080.10 88888.00 2003-05-01 18:24:46.622 121 15692.36 548.80 57080.46 88888.00 2003-05-01 18:24:47.622 121 15692.75 548.05 57080.10 88888.00 2003-05-01 18:24:48.622 121 15692.49 548.42 57080.10 88888.00 2003-05-01 18:24:49.622 121 15693.66 548.55 57080.10 88888.00 2003-05-01 18:24:50.622 121 15693.66 548.18 57080.10 88888.00 2003-05-01 18:24:51.622 121 15693.01 548.18 57080.10 88888.00 2003-05-01 18:24:52.622 121 15693.53 547.93 57080.22 88888.00 2003-05-01 18:24:53.622 121 15693.40 548.30 57079.98 88888.00 2003-05-01 18:24:54.622 121 15693.53 547.93 57080.59 88888.00 2003-05-01 18:24:55.622 121 15693.92 547.43 57080.34 88888.00 2003-05-01 18:24:56.622 121 15694.44 547.19 57079.98 88888.00 2003-05-01 18:24:57.622 121 15694.83 547.81 57080.22 88888.00 2003-05-01 18:24:58.622 121 15694.18 547.81 57079.85 88888.00 2003-05-01 18:24:59.622 121 15694.57 547.56 57080.34 88888.00 2003-05-01 18:25:00.622 121 15694.31 547.56 57080.46 88888.00 2003-05-01 18:25:01.622 121 15694.31 547.81 57080.46 88888.00 2003-05-01 18:25:02.622 121 15695.22 548.30 57080.22 88888.00 2003-05-01 18:25:03.622 121 15695.48 547.43 57080.59 88888.00 2003-05-01 18:25:04.622 121 15695.61 548.05 57080.59 88888.00 2003-05-01 18:25:05.622 121 15695.48 547.56 57080.34 88888.00 2003-05-01 18:25:06.622 121 15695.61 547.19 57080.71 88888.00 2003-05-01 18:25:07.622 121 15696.13 547.31 57080.59 88888.00 2003-05-01 18:25:08.622 121 15696.00 545.70 57080.95 88888.00 2003-05-01 18:25:09.622 121 15696.39 545.70 57080.83 88888.00 2003-05-01 18:25:10.622 121 15696.91 545.58 57081.32 88888.00 2003-05-01 18:25:11.622 121 15697.30 545.45 57081.20 88888.00 2003-05-01 18:25:12.622 121 15697.30 545.70 57081.20 88888.00 2003-05-01 18:25:13.622 121 15697.56 544.96 57081.69 88888.00 2003-05-01 18:25:14.622 121 15697.56 544.83 57081.69 88888.00 2003-05-01 18:25:15.622 121 15697.69 544.46 57081.20 88888.00 2003-05-01 18:25:16.622 121 15697.82 544.34 57081.32 88888.00 2003-05-01 18:25:17.622 121 15697.69 544.09 57081.69 88888.00 2003-05-01 18:25:18.622 121 15698.21 543.35 57081.69 88888.00 2003-05-01 18:25:19.622 121 15698.99 543.84 57082.18 88888.00 2003-05-01 18:25:20.622 121 15698.47 543.84 57081.57 88888.00 2003-05-01 18:25:21.622 121 15698.86 543.59 57081.57 88888.00 2003-05-01 18:25:22.622 121 15699.38 543.35 57081.93 88888.00 2003-05-01 18:25:23.622 121 15699.12 543.84 57082.18 88888.00 2003-05-01 18:25:24.622 121 15699.51 544.21 57081.57 88888.00 2003-05-01 18:25:25.622 121 15699.64 543.59 57081.57 88888.00 2003-05-01 18:25:26.622 121 15699.64 543.59 57081.32 88888.00 2003-05-01 18:25:27.622 121 15698.99 544.59 57082.05 88888.00 2003-05-01 18:25:28.622 121 15698.08 544.09 57082.30 88888.00 2003-05-01 18:25:29.622 121 15697.95 544.83 57081.81 88888.00 2003-05-01 18:25:30.622 121 15697.69 544.46 57082.05 88888.00 2003-05-01 18:25:31.622 121 15698.08 545.08 57082.05 88888.00 2003-05-01 18:25:32.622 121 15697.56 544.96 57081.57 88888.00 2003-05-01 18:25:33.622 121 15697.43 545.70 57081.69 88888.00 2003-05-01 18:25:34.622 121 15697.69 546.07 57082.42 88888.00 2003-05-01 18:25:35.622 121 15696.91 545.82 57081.57 88888.00 2003-05-01 18:25:36.622 121 15696.78 546.81 57081.57 88888.00 2003-05-01 18:25:37.622 121 15697.04 546.94 57082.18 88888.00 2003-05-01 18:25:38.622 121 15696.91 547.06 57081.20 88888.00 2003-05-01 18:25:39.622 121 15697.30 547.93 57080.71 88888.00 2003-05-01 18:25:40.622 121 15696.52 547.68 57081.20 88888.00 2003-05-01 18:25:41.622 121 15696.52 547.93 57081.81 88888.00 2003-05-01 18:25:42.622 121 15695.87 548.92 57081.07 88888.00 2003-05-01 18:25:43.622 121 15695.74 548.18 57081.44 88888.00 2003-05-01 18:25:44.622 121 15695.74 548.18 57081.57 88888.00 2003-05-01 18:25:45.622 121 15696.00 547.81 57082.18 88888.00 2003-05-01 18:25:46.622 121 15696.26 548.42 57081.44 88888.00 2003-05-01 18:25:47.622 121 15695.48 548.42 57081.69 88888.00 2003-05-01 18:25:48.622 121 15695.35 548.55 57081.44 88888.00 2003-05-01 18:25:49.622 121 15695.09 547.93 57081.44 88888.00 2003-05-01 18:25:50.622 121 15693.92 548.42 57081.81 88888.00 2003-05-01 18:25:51.622 121 15693.92 548.30 57081.57 88888.00 2003-05-01 18:25:52.622 121 15693.40 547.68 57081.44 88888.00 2003-05-01 18:25:53.622 121 15693.01 547.43 57082.18 88888.00 2003-05-01 18:25:54.622 121 15692.49 547.43 57081.32 88888.00 2003-05-01 18:25:55.622 121 15692.62 547.19 57081.93 88888.00 2003-05-01 18:25:56.622 121 15692.36 546.81 57081.69 88888.00 2003-05-01 18:25:57.622 121 15691.97 547.06 57081.69 88888.00 2003-05-01 18:25:58.622 121 15691.71 546.81 57081.44 88888.00 2003-05-01 18:25:59.622 121 15691.71 547.31 57081.32 88888.00 2003-05-01 18:26:00.622 121 15691.45 546.69 57081.32 88888.00 2003-05-01 18:26:01.622 121 15690.93 546.57 57080.95 88888.00 2003-05-01 18:26:02.622 121 15690.80 546.94 57081.32 88888.00 2003-05-01 18:26:03.622 121 15690.41 546.57 57080.83 88888.00 2003-05-01 18:26:04.622 121 15689.89 546.81 57080.95 88888.00 2003-05-01 18:26:05.622 121 15690.67 546.69 57081.20 88888.00 2003-05-01 18:26:06.622 121 15689.76 547.31 57081.07 88888.00 2003-05-01 18:26:07.622 121 15689.37 547.93 57080.46 88888.00 2003-05-01 18:26:08.622 121 15688.46 548.18 57081.20 88888.00 2003-05-01 18:26:09.622 121 15689.37 548.18 57080.34 88888.00 2003-05-01 18:26:10.622 121 15688.33 547.56 57080.34 88888.00 2003-05-01 18:26:11.622 121 15688.46 549.17 57080.71 88888.00 2003-05-01 18:26:12.622 121 15687.55 548.42 57080.46 88888.00 2003-05-01 18:26:13.622 121 15687.29 547.68 57079.73 88888.00 2003-05-01 18:26:14.622 121 15687.55 547.81 57080.10 88888.00 2003-05-01 18:26:15.622 121 15688.46 547.43 57079.98 88888.00 2003-05-01 18:26:16.622 121 15687.55 546.94 57079.85 88888.00 2003-05-01 18:26:17.622 121 15687.42 547.31 57080.10 88888.00 2003-05-01 18:26:18.622 121 15687.55 547.43 57079.98 88888.00 2003-05-01 18:26:19.622 121 15687.16 547.06 57079.85 88888.00 2003-05-01 18:26:20.622 121 15687.42 546.94 57079.73 88888.00 2003-05-01 18:26:21.622 121 15687.29 545.95 57079.12 88888.00 2003-05-01 18:26:22.622 121 15687.68 546.81 57079.24 88888.00 2003-05-01 18:26:23.622 121 15687.16 546.57 57078.88 88888.00 2003-05-01 18:26:24.622 121 15687.68 545.82 57078.75 88888.00 2003-05-01 18:26:25.622 121 15687.55 545.70 57078.75 88888.00 2003-05-01 18:26:26.622 121 15687.42 546.69 57078.63 88888.00 2003-05-01 18:26:27.622 121 15687.03 546.57 57078.39 88888.00 2003-05-01 18:26:28.622 121 15687.81 547.19 57077.77 88888.00 2003-05-01 18:26:29.622 121 15687.68 547.43 57078.02 88888.00 2003-05-01 18:26:30.622 121 15688.72 547.43 57077.65 88888.00 2003-05-01 18:26:31.622 121 15687.68 548.18 57077.77 88888.00 2003-05-01 18:26:32.622 121 15688.85 548.55 57077.77 88888.00 2003-05-01 18:26:33.622 121 15687.94 547.93 57077.53 88888.00 2003-05-01 18:26:34.622 121 15688.85 548.67 57077.65 88888.00 2003-05-01 18:26:35.622 121 15688.46 548.67 57077.16 88888.00 2003-05-01 18:26:36.622 121 15689.11 548.80 57076.68 88888.00 2003-05-01 18:26:37.622 121 15689.37 549.29 57076.92 88888.00 2003-05-01 18:26:38.622 121 15689.24 549.29 57076.68 88888.00 2003-05-01 18:26:39.622 121 15689.89 549.29 57077.04 88888.00 2003-05-01 18:26:40.622 121 15689.24 548.80 57076.68 88888.00 2003-05-01 18:26:41.622 121 15690.54 550.03 57076.31 88888.00 2003-05-01 18:26:42.622 121 15690.80 549.66 57076.68 88888.00 2003-05-01 18:26:43.622 121 15690.93 549.66 57077.04 88888.00 2003-05-01 18:26:44.622 121 15691.06 550.16 57076.68 88888.00 2003-05-01 18:26:45.622 121 15690.93 549.79 57076.92 88888.00 2003-05-01 18:26:46.622 121 15690.80 549.79 57077.04 88888.00 2003-05-01 18:26:47.622 121 15691.19 549.54 57076.55 88888.00 2003-05-01 18:26:48.622 121 15691.06 550.03 57076.31 88888.00 2003-05-01 18:26:49.622 121 15690.54 549.54 57076.80 88888.00 2003-05-01 18:26:50.622 121 15689.76 549.42 57077.04 88888.00 2003-05-01 18:26:51.622 121 15690.28 549.42 57076.80 88888.00 2003-05-01 18:26:52.622 121 15690.15 549.29 57076.31 88888.00 2003-05-01 18:26:53.622 121 15689.50 549.29 57076.55 88888.00 2003-05-01 18:26:54.622 121 15689.24 549.17 57076.55 88888.00 2003-05-01 18:26:55.622 121 15688.59 549.42 57076.92 88888.00 2003-05-01 18:26:56.622 121 15687.94 548.80 57076.43 88888.00 2003-05-01 18:26:57.622 121 15687.81 548.18 57076.43 88888.00 2003-05-01 18:26:58.622 121 15687.29 548.18 57076.18 88888.00 2003-05-01 18:26:59.622 121 15687.03 548.30 57076.31 88888.00 2003-05-01 18:27:00.622 121 15686.51 548.80 57076.55 88888.00 2003-05-01 18:27:01.622 121 15685.60 548.42 57076.06 88888.00 2003-05-01 18:27:02.622 121 15683.79 547.81 57075.21 88888.00 2003-05-01 18:27:03.622 121 15684.43 548.05 57074.96 88888.00 2003-05-01 18:27:04.622 121 15683.66 548.18 57075.09 88888.00 2003-05-01 18:27:05.622 121 15682.88 548.67 57075.82 88888.00 2003-05-01 18:27:06.622 121 15683.66 548.67 57075.70 88888.00 2003-05-01 18:27:07.622 121 15683.26 549.04 57075.21 88888.00 2003-05-01 18:27:08.622 121 15683.39 549.79 57074.84 88888.00 2003-05-01 18:27:09.622 121 15683.00 549.29 57074.84 88888.00 2003-05-01 18:27:10.622 121 15683.00 549.17 57074.60 88888.00 2003-05-01 18:27:11.622 121 15682.88 548.92 57075.21 88888.00 2003-05-01 18:27:12.622 121 15684.04 549.04 57075.70 88888.00 2003-05-01 18:27:13.622 121 15684.17 549.04 57074.47 88888.00 2003-05-01 18:27:14.622 121 15683.39 548.67 57074.84 88888.00 2003-05-01 18:27:15.622 121 15682.75 547.93 57074.35 88888.00 2003-05-01 18:27:16.622 121 15683.00 547.19 57074.84 88888.00 2003-05-01 18:27:17.622 121 15682.88 546.07 57075.21 88888.00 2003-05-01 18:27:18.622 121 15682.62 545.58 57074.96 88888.00 2003-05-01 18:27:19.622 121 15681.84 544.71 57075.45 88888.00 2003-05-01 18:27:20.622 121 15681.71 543.59 57075.33 88888.00 2003-05-01 18:27:21.622 121 15680.41 542.85 57074.72 88888.00 2003-05-01 18:27:22.622 121 15680.93 542.36 57075.33 88888.00 2003-05-01 18:27:23.622 121 15680.80 541.98 57075.45 88888.00 2003-05-01 18:27:24.622 121 15680.41 540.87 57074.96 88888.00 2003-05-01 18:27:25.622 121 15680.54 539.88 57075.33 88888.00 2003-05-01 18:27:26.622 121 15680.15 540.00 57075.21 88888.00 2003-05-01 18:27:27.622 121 15680.80 538.76 57075.82 88888.00 2003-05-01 18:27:28.622 121 15680.41 537.77 57075.57 88888.00 2003-05-01 18:27:29.622 121 15681.06 538.02 57076.06 88888.00 2003-05-01 18:27:30.622 121 15680.28 537.28 57075.45 88888.00 2003-05-01 18:27:31.622 121 15680.28 537.53 57075.82 88888.00 2003-05-01 18:27:32.622 121 15680.41 537.40 57076.06 88888.00 2003-05-01 18:27:33.622 121 15681.06 537.03 57075.94 88888.00 2003-05-01 18:27:34.622 121 15681.06 537.28 57076.68 88888.00 2003-05-01 18:27:35.622 121 15681.71 536.53 57076.18 88888.00 2003-05-01 18:27:36.622 121 15681.58 536.41 57076.06 88888.00 2003-05-01 18:27:37.622 121 15682.49 535.67 57076.18 88888.00 2003-05-01 18:27:38.622 121 15683.13 536.29 57076.80 88888.00 2003-05-01 18:27:40.622 121 15684.30 536.29 57076.92 88888.00 2003-05-01 18:27:41.622 121 15685.86 535.92 57076.80 88888.00 2003-05-01 18:27:42.622 121 15686.77 536.29 57077.53 88888.00 2003-05-01 18:27:43.622 121 15687.03 535.54 57077.41 88888.00 2003-05-01 18:27:44.622 121 15687.03 534.80 57077.16 88888.00 2003-05-01 18:27:45.622 121 15686.64 535.54 57077.77 88888.00 2003-05-01 18:27:46.622 121 15687.42 535.05 57077.41 88888.00 2003-05-01 18:27:47.622 121 15687.81 534.68 57078.02 88888.00 2003-05-01 18:27:48.622 121 15689.11 535.79 57078.14 88888.00 2003-05-01 18:27:49.622 121 15688.85 535.17 57078.39 88888.00 2003-05-01 18:27:50.622 121 15689.11 536.16 57078.51 88888.00 2003-05-01 18:27:51.622 121 15690.28 536.16 57078.51 88888.00 2003-05-01 18:27:52.622 121 15691.32 537.03 57078.51 88888.00 2003-05-01 18:27:53.622 121 15691.84 536.91 57078.88 88888.00 2003-05-01 18:27:54.622 121 15693.14 536.41 57078.88 88888.00 2003-05-01 18:27:55.622 121 15694.05 537.65 57078.63 88888.00 2003-05-01 18:27:56.622 121 15694.18 538.02 57079.73 88888.00 2003-05-01 18:27:57.622 121 15695.61 538.39 57079.36 88888.00 2003-05-01 18:27:58.622 121 15696.00 538.14 57079.98 88888.00 2003-05-01 18:27:59.622 121 15697.17 538.52 57080.71 88888.00 2003-05-01 18:28:00.622 121 15697.69 538.52 57080.71 88888.00 2003-05-01 18:28:01.622 121 15698.60 539.14 57081.07 88888.00 2003-05-01 18:28:02.622 121 15698.99 538.52 57081.07 88888.00 2003-05-01 18:28:03.622 121 15699.77 539.14 57081.57 88888.00 2003-05-01 18:28:04.622 121 15700.16 538.89 57081.69 88888.00 2003-05-01 18:28:05.622 121 15700.94 539.63 57082.66 88888.00 2003-05-01 18:28:06.622 121 15701.07 539.14 57082.42 88888.00 2003-05-01 18:28:07.622 121 15701.97 538.64 57082.54 88888.00 2003-05-01 18:28:08.622 121 15702.88 538.89 57083.28 88888.00 2003-05-01 18:28:09.622 121 15703.40 539.01 57083.77 88888.00 2003-05-01 18:28:10.622 121 15703.53 538.89 57083.77 88888.00 2003-05-01 18:28:11.622 121 15705.35 538.52 57084.38 88888.00 2003-05-01 18:28:12.622 121 15705.87 539.14 57084.01 88888.00 2003-05-01 18:28:13.622 121 15707.04 539.75 57084.38 88888.00 2003-05-01 18:28:14.622 121 15707.95 539.26 57085.23 88888.00 2003-05-01 18:28:15.622 121 15708.34 539.01 57085.84 88888.00 2003-05-01 18:28:16.622 121 15708.86 539.01 57085.60 88888.00 2003-05-01 18:28:17.622 121 15709.38 539.88 57085.84 88888.00 2003-05-01 18:28:18.622 121 15708.86 539.14 57086.82 88888.00 2003-05-01 18:28:19.622 121 15708.73 539.26 57086.82 88888.00 2003-05-01 18:28:20.622 121 15708.73 539.01 57087.68 88888.00 2003-05-01 18:28:21.622 121 15708.86 539.14 57088.29 88888.00 2003-05-01 18:28:22.622 121 15709.64 538.27 57087.68 88888.00 2003-05-01 18:28:23.622 121 15708.99 538.89 57088.05 88888.00 2003-05-01 18:28:24.622 121 15708.99 538.89 57088.41 88888.00 2003-05-01 18:28:25.622 121 15708.34 538.52 57088.54 88888.00 2003-05-01 18:28:26.622 121 15708.73 538.64 57088.78 88888.00 2003-05-01 18:28:27.622 121 15708.86 538.76 57089.39 88888.00 2003-05-01 18:28:28.622 121 15708.73 538.14 57090.37 88888.00 2003-05-01 18:28:29.622 121 15708.47 538.27 57090.37 88888.00 2003-05-01 18:28:30.622 121 15708.34 537.40 57090.49 88888.00 2003-05-01 18:28:31.622 121 15708.08 537.28 57090.00 88888.00 2003-05-01 18:28:32.622 121 15708.34 537.40 57089.88 88888.00 2003-05-01 18:28:33.622 121 15708.34 537.90 57090.98 88888.00 2003-05-01 18:28:34.622 121 15708.73 537.15 57090.73 88888.00 2003-05-01 18:28:35.622 121 15708.21 537.40 57090.86 88888.00 2003-05-01 18:28:36.622 121 15707.69 537.77 57090.98 88888.00 2003-05-01 18:28:37.622 121 15706.91 537.65 57091.35 88888.00 2003-05-01 18:28:38.622 121 15706.00 537.28 57091.22 88888.00 2003-05-01 18:28:39.622 121 15704.83 537.65 57091.22 88888.00 2003-05-01 18:28:40.622 121 15704.57 537.65 57092.08 88888.00 2003-05-01 18:28:41.622 121 15703.79 538.02 57091.22 88888.00 2003-05-01 18:28:42.622 121 15703.53 537.77 57090.86 88888.00 2003-05-01 18:28:43.622 121 15702.62 537.53 57091.47 88888.00 2003-05-01 18:28:44.622 121 15701.84 537.77 57090.73 88888.00 2003-05-01 18:28:45.622 121 15701.33 536.78 57091.71 88888.00 2003-05-01 18:28:46.622 121 15701.71 537.03 57091.71 88888.00 2003-05-01 18:28:47.622 121 15701.33 537.03 57090.98 88888.00 2003-05-01 18:28:48.622 121 15700.55 537.03 57090.73 88888.00 2003-05-01 18:28:49.622 121 15699.64 536.78 57090.98 88888.00 2003-05-01 18:28:50.622 121 15700.16 536.78 57090.73 88888.00 2003-05-01 18:28:51.622 121 15699.38 536.91 57090.37 88888.00 2003-05-01 18:28:52.622 121 15699.64 535.92 57090.12 88888.00 2003-05-01 18:28:53.622 121 15699.90 536.16 57090.73 88888.00 2003-05-01 18:28:54.622 121 15698.99 536.29 57090.86 88888.00 2003-05-01 18:28:55.622 121 15698.99 535.67 57090.49 88888.00 2003-05-01 18:28:56.622 121 15698.47 535.92 57090.61 88888.00 2003-05-01 18:28:57.622 121 15698.86 537.03 57090.25 88888.00 2003-05-01 18:28:58.622 121 15698.99 536.66 57089.39 88888.00 2003-05-01 18:28:59.622 121 15698.99 537.03 57089.63 88888.00 2003-05-01 18:29:00.622 121 15698.21 537.28 57089.02 88888.00 2003-05-01 18:29:01.622 121 15698.47 537.28 57090.00 88888.00 2003-05-01 18:29:02.622 121 15697.43 537.53 57090.00 88888.00 2003-05-01 18:29:03.622 121 15697.30 537.40 57089.27 88888.00 2003-05-01 18:29:04.622 121 15697.30 537.03 57088.90 88888.00 2003-05-01 18:29:05.622 121 15697.56 537.53 57088.66 88888.00 2003-05-01 18:29:06.622 121 15697.82 537.15 57088.78 88888.00 2003-05-01 18:29:07.622 121 15697.82 537.28 57089.39 88888.00 2003-05-01 18:29:08.622 121 15697.69 536.66 57088.90 88888.00 2003-05-01 18:29:09.622 121 15698.21 536.91 57088.78 88888.00 2003-05-01 18:29:10.622 121 15697.30 536.66 57087.92 88888.00 2003-05-01 18:29:11.622 121 15697.82 536.29 57088.29 88888.00 2003-05-01 18:29:12.622 121 15698.34 536.66 57087.68 88888.00 2003-05-01 18:29:13.622 121 15698.86 536.04 57088.41 88888.00 2003-05-01 18:29:14.622 121 15698.73 535.92 57088.05 88888.00 2003-05-01 18:29:15.622 121 15698.86 534.80 57087.80 88888.00 2003-05-01 18:29:16.622 121 15699.12 533.56 57087.68 88888.00 2003-05-01 18:29:17.622 121 15700.16 533.56 57087.80 88888.00 2003-05-01 18:29:18.622 121 15700.55 533.31 57087.55 88888.00 2003-05-01 18:29:19.622 121 15700.16 532.70 57086.95 88888.00 2003-05-01 18:29:20.622 121 15700.29 531.46 57087.31 88888.00 2003-05-01 18:29:21.622 121 15700.42 531.83 57087.07 88888.00 2003-05-01 18:29:22.622 121 15700.55 530.84 57087.55 88888.00 2003-05-01 18:29:23.622 121 15700.94 530.96 57087.68 88888.00 2003-05-01 18:29:24.622 121 15700.29 530.22 57086.70 88888.00 2003-05-01 18:29:25.622 121 15700.68 530.09 57087.43 88888.00 2003-05-01 18:29:26.622 121 15700.94 529.97 57087.31 88888.00 2003-05-01 18:29:27.622 121 15700.81 529.85 57086.82 88888.00 2003-05-01 18:29:28.622 121 15699.90 530.59 57086.70 88888.00 2003-05-01 18:29:29.622 121 15700.42 530.09 57087.19 88888.00 2003-05-01 18:29:30.622 121 15700.42 530.71 57086.95 88888.00 2003-05-01 18:29:31.622 121 15700.16 529.97 57087.19 88888.00 2003-05-01 18:29:32.622 121 15700.29 531.09 57087.43 88888.00 2003-05-01 18:29:33.622 121 15700.29 530.84 57086.82 88888.00 2003-05-01 18:29:34.622 121 15700.03 531.09 57087.55 88888.00 2003-05-01 18:29:35.622 121 15699.64 530.84 57087.31 88888.00 2003-05-01 18:29:36.622 121 15700.55 530.84 57086.70 88888.00 2003-05-01 18:29:37.622 121 15700.03 530.84 57087.07 88888.00 2003-05-01 18:29:38.622 121 15700.16 531.33 57087.31 88888.00 2003-05-01 18:29:39.622 121 15700.16 531.33 57086.46 88888.00 2003-05-01 18:29:40.622 121 15699.90 531.58 57087.19 88888.00 2003-05-01 18:29:41.622 121 15699.64 532.08 57087.55 88888.00 2003-05-01 18:29:42.622 121 15699.38 531.95 57087.80 88888.00 2003-05-01 18:29:43.622 121 15699.38 532.08 57087.19 88888.00 2003-05-01 18:29:44.622 121 15698.86 532.32 57087.55 88888.00 2003-05-01 18:29:45.622 121 15698.21 532.82 57087.80 88888.00 2003-05-01 18:29:46.622 121 15696.78 533.31 57087.80 88888.00 2003-05-01 18:29:47.622 121 15696.13 532.20 57087.55 88888.00 2003-05-01 18:29:48.622 121 15695.22 532.82 57087.55 88888.00 2003-05-01 18:29:49.622 121 15695.22 533.44 57087.43 88888.00 2003-05-01 18:29:50.622 121 15694.44 532.70 57087.80 88888.00 2003-05-01 18:29:51.622 121 15693.79 532.45 57087.92 88888.00 2003-05-01 18:29:52.622 121 15692.36 532.82 57087.07 88888.00 2003-05-01 18:29:53.622 121 15692.49 532.45 57087.07 88888.00 2003-05-01 18:29:54.622 121 15691.71 532.57 57086.82 88888.00 2003-05-01 18:29:55.622 121 15691.71 532.20 57087.07 88888.00 2003-05-01 18:29:56.622 121 15690.54 531.95 57087.31 88888.00 2003-05-01 18:29:57.622 121 15690.67 531.95 57086.95 88888.00 2003-05-01 18:29:58.622 121 15690.02 532.08 57087.43 88888.00 2003-05-01 18:29:59.622 121 15690.80 531.58 57087.31 88888.00 2003-05-01 18:30:00.622 121 15690.28 532.08 57086.82 88888.00 2003-05-01 18:30:01.622 121 15690.15 532.32 57086.95 88888.00 2003-05-01 18:30:02.622 121 15689.63 533.07 57086.95 88888.00 2003-05-01 18:30:03.622 121 15689.11 533.44 57086.21 88888.00 2003-05-01 18:30:04.622 121 15689.50 533.07 57086.46 88888.00 2003-05-01 18:30:05.622 121 15688.72 533.44 57086.58 88888.00 2003-05-01 18:30:06.622 121 15688.98 533.07 57086.46 88888.00 2003-05-01 18:30:07.622 121 15688.85 533.81 57085.84 88888.00 2003-05-01 18:30:08.622 121 15688.33 533.56 57085.84 88888.00 2003-05-01 18:30:09.622 121 15688.07 533.93 57085.84 88888.00 2003-05-01 18:30:10.622 121 15687.94 534.18 57086.09 88888.00 2003-05-01 18:30:11.622 121 15687.81 534.06 57085.60 88888.00 2003-05-01 18:30:12.622 121 15688.07 534.06 57085.72 88888.00 2003-05-01 18:30:13.622 121 15688.20 534.31 57085.84 88888.00 2003-05-01 18:30:14.622 121 15688.20 533.69 57085.36 88888.00 2003-05-01 18:30:15.622 121 15687.55 534.31 57085.23 88888.00 2003-05-01 18:30:16.622 121 15687.29 534.43 57085.72 88888.00 2003-05-01 18:30:17.622 121 15687.81 534.43 57085.23 88888.00 2003-05-01 18:30:18.622 121 15686.51 533.81 57084.87 88888.00 2003-05-01 18:30:19.622 121 15686.25 533.93 57085.11 88888.00 2003-05-01 18:30:20.622 121 15685.86 535.05 57084.62 88888.00 2003-05-01 18:30:21.622 121 15686.38 534.80 57084.87 88888.00 2003-05-01 18:30:22.622 121 15686.25 534.18 57085.11 88888.00 2003-05-01 18:30:23.622 121 15685.99 534.43 57084.99 88888.00 2003-05-01 18:30:24.622 121 15686.51 534.68 57084.99 88888.00 2003-05-01 18:30:25.622 121 15686.25 534.06 57084.50 88888.00 2003-05-01 18:30:26.622 121 15686.64 534.55 57084.01 88888.00 2003-05-01 18:30:27.622 121 15686.77 534.43 57084.13 88888.00 2003-05-01 18:30:28.622 121 15687.29 534.18 57084.50 88888.00 2003-05-01 18:30:29.622 121 15686.90 534.18 57083.89 88888.00 2003-05-01 18:30:30.622 121 15687.16 533.07 57084.13 88888.00 2003-05-01 18:30:31.622 121 15686.90 533.19 57083.89 88888.00 2003-05-01 18:30:32.622 121 15687.16 533.07 57084.25 88888.00 2003-05-01 18:30:33.622 121 15687.29 532.70 57084.01 88888.00 2003-05-01 18:30:34.622 121 15686.64 532.08 57084.38 88888.00 2003-05-01 18:30:35.622 121 15686.38 532.82 57083.64 88888.00 2003-05-01 18:30:36.622 121 15686.25 532.32 57084.25 88888.00 2003-05-01 18:30:37.622 121 15686.64 532.20 57083.40 88888.00 2003-05-01 18:30:38.622 121 15686.51 531.70 57083.89 88888.00 2003-05-01 18:30:39.622 121 15685.60 531.21 57083.40 88888.00 2003-05-01 18:30:40.622 121 15685.21 531.46 57083.03 88888.00 2003-05-01 18:30:41.622 121 15685.08 531.95 57083.52 88888.00 2003-05-01 18:30:42.622 121 15684.30 531.83 57082.42 88888.00 2003-05-01 18:30:43.622 121 15684.56 531.83 57083.16 88888.00 2003-05-01 18:30:44.622 121 15683.92 532.32 57082.79 88888.00 2003-05-01 18:30:45.622 121 15683.66 532.45 57082.30 88888.00 2003-05-01 18:30:46.622 121 15683.39 532.32 57082.30 88888.00 2003-05-01 18:30:47.622 121 15682.36 532.20 57082.05 88888.00 2003-05-01 18:30:48.622 121 15683.26 532.70 57082.66 88888.00 2003-05-01 18:30:49.622 121 15681.71 532.57 57082.30 88888.00 2003-05-01 18:30:50.622 121 15681.45 533.07 57081.57 88888.00 2003-05-01 18:30:51.622 121 15680.93 532.70 57081.69 88888.00 2003-05-01 18:30:52.622 121 15681.58 532.82 57082.30 88888.00 2003-05-01 18:30:53.622 121 15680.93 533.07 57081.69 88888.00 2003-05-01 18:30:54.622 121 15680.93 533.19 57081.57 88888.00 2003-05-01 18:30:55.622 121 15680.93 532.57 57081.07 88888.00 2003-05-01 18:30:56.622 121 15680.54 532.57 57080.95 88888.00 2003-05-01 18:30:57.622 121 15680.80 532.70 57081.44 88888.00 2003-05-01 18:30:58.622 121 15680.67 533.31 57080.71 88888.00 2003-05-01 18:30:59.622 121 15680.02 532.70 57080.59 88888.00 2003-05-01 18:31:00.622 121 15680.67 532.70 57081.32 88888.00 2003-05-01 18:31:01.622 121 15680.15 532.70 57080.95 88888.00 2003-05-01 18:31:02.622 121 15679.50 531.70 57080.95 88888.00 2003-05-01 18:31:03.622 121 15679.76 532.57 57080.22 88888.00 2003-05-01 18:31:04.622 121 15680.54 532.32 57080.22 88888.00 2003-05-01 18:31:05.622 121 15679.37 532.32 57079.85 88888.00 2003-05-01 18:31:06.622 121 15678.85 533.44 57079.73 88888.00 2003-05-01 18:31:07.622 121 15678.59 533.69 57080.10 88888.00 2003-05-01 18:31:08.622 121 15678.33 533.19 57079.85 88888.00 2003-05-01 18:31:09.622 121 15677.94 533.19 57080.59 88888.00 2003-05-01 18:31:10.622 121 15677.68 533.69 57080.22 88888.00 2003-05-01 18:31:11.622 121 15677.68 533.19 57079.49 88888.00 2003-05-01 18:31:12.622 121 15678.33 532.94 57079.61 88888.00 2003-05-01 18:31:13.622 121 15678.07 533.19 57079.36 88888.00 2003-05-01 18:31:14.622 121 15677.81 533.31 57079.73 88888.00 2003-05-01 18:31:15.622 121 15677.42 533.31 57079.24 88888.00 2003-05-01 18:31:16.622 121 15677.94 532.94 57079.49 88888.00 2003-05-01 18:31:17.622 121 15678.59 532.45 57079.12 88888.00 2003-05-01 18:31:18.622 121 15678.85 533.31 57078.88 88888.00 2003-05-01 18:31:19.622 121 15678.98 532.57 57079.00 88888.00 2003-05-01 18:31:20.622 121 15678.85 532.20 57079.24 88888.00 2003-05-01 18:31:21.622 121 15678.59 532.57 57078.63 88888.00 2003-05-01 18:31:22.622 121 15679.24 532.45 57078.88 88888.00 2003-05-01 18:31:23.622 121 15677.81 532.08 57077.77 88888.00 2003-05-01 18:31:24.622 121 15677.94 531.83 57078.75 88888.00 2003-05-01 18:31:25.622 121 15677.29 530.96 57078.51 88888.00 2003-05-01 18:31:26.622 121 15677.03 530.84 57077.90 88888.00 2003-05-01 18:31:27.622 121 15677.03 531.21 57077.77 88888.00 2003-05-01 18:31:28.622 121 15677.29 530.22 57077.90 88888.00 2003-05-01 18:31:29.622 121 15675.86 530.22 57078.63 88888.00 2003-05-01 18:31:30.622 121 15675.47 529.72 57077.65 88888.00 2003-05-01 18:31:31.622 121 15677.29 529.10 57077.16 88888.00 2003-05-01 18:31:32.622 121 15676.51 528.98 57077.65 88888.00 2003-05-01 18:31:33.622 121 15676.12 528.61 57076.80 88888.00 2003-05-01 18:31:34.622 121 15676.64 528.24 57077.04 88888.00 2003-05-01 18:31:35.622 121 15676.64 528.86 57077.41 88888.00 2003-05-01 18:31:36.622 121 15676.12 528.24 57077.16 88888.00 2003-05-01 18:31:37.622 121 15675.86 528.36 57076.68 88888.00 2003-05-01 18:31:38.622 121 15676.12 528.98 57076.55 88888.00 2003-05-01 18:31:39.622 121 15675.73 528.73 57076.06 88888.00 2003-05-01 18:31:40.622 121 15675.99 528.73 57076.92 88888.00 2003-05-01 18:31:41.622 121 15676.38 529.35 57076.68 88888.00 2003-05-01 18:31:42.622 121 15675.73 529.10 57076.43 88888.00 2003-05-01 18:31:43.622 121 15675.47 528.98 57077.04 88888.00 2003-05-01 18:31:44.622 121 15675.99 529.23 57076.06 88888.00 2003-05-01 18:31:45.622 121 15676.12 528.86 57076.18 88888.00 2003-05-01 18:31:46.622 121 15676.77 528.48 57076.06 88888.00 2003-05-01 18:31:47.622 121 15677.29 528.24 57076.06 88888.00 2003-05-01 18:31:48.622 121 15677.81 527.86 57075.45 88888.00 2003-05-01 18:31:49.622 121 15678.46 527.37 57075.70 88888.00 2003-05-01 18:31:50.622 121 15679.37 527.62 57074.84 88888.00 2003-05-01 18:31:51.622 121 15680.28 527.12 57075.33 88888.00 2003-05-01 18:31:52.622 121 15680.15 526.63 57075.94 88888.00 2003-05-01 18:31:53.622 121 15680.93 527.00 57075.70 88888.00 2003-05-01 18:31:54.622 121 15681.32 526.87 57075.82 88888.00 2003-05-01 18:31:55.622 121 15681.06 527.25 57075.21 88888.00 2003-05-01 18:31:56.622 121 15681.45 526.87 57076.06 88888.00 2003-05-01 18:31:57.622 121 15681.06 527.62 57075.82 88888.00 2003-05-01 18:31:58.622 121 15680.28 528.11 57075.70 88888.00 2003-05-01 18:31:59.622 121 15680.54 527.74 57076.06 88888.00 2003-05-01 18:32:00.622 121 15680.28 528.61 57075.45 88888.00 2003-05-01 18:32:01.622 121 15680.41 528.48 57075.45 88888.00 2003-05-01 18:32:02.622 121 15681.06 527.99 57075.45 88888.00 2003-05-01 18:32:03.622 121 15681.19 527.74 57075.45 88888.00 2003-05-01 18:32:04.622 121 15679.89 527.25 57076.18 88888.00 2003-05-01 18:32:05.622 121 15680.80 527.37 57075.94 88888.00 2003-05-01 18:32:06.622 121 15681.58 526.63 57076.06 88888.00 2003-05-01 18:32:07.622 121 15682.23 526.75 57075.70 88888.00 2003-05-01 18:32:08.622 121 15682.88 526.25 57075.45 88888.00 2003-05-01 18:32:09.622 121 15682.88 526.38 57075.33 88888.00 2003-05-01 18:32:10.622 121 15683.26 525.64 57075.94 88888.00 2003-05-01 18:32:11.622 121 15683.39 526.50 57074.96 88888.00 2003-05-01 18:32:12.622 121 15683.79 525.88 57075.57 88888.00 2003-05-01 18:32:13.622 121 15684.69 525.51 57075.82 88888.00 2003-05-01 18:32:14.622 121 15684.56 525.51 57075.70 88888.00 2003-05-01 18:32:15.622 121 15683.66 525.76 57075.82 88888.00 2003-05-01 18:32:16.622 121 15683.53 525.64 57076.31 88888.00 2003-05-01 18:32:17.622 121 15683.66 526.13 57076.18 88888.00 2003-05-01 18:32:18.622 121 15683.00 526.13 57076.06 88888.00 2003-05-01 18:32:19.622 121 15682.36 526.13 57076.92 88888.00 2003-05-01 18:32:20.622 121 15681.84 525.51 57075.70 88888.00 2003-05-01 18:32:21.622 121 15680.80 525.88 57075.94 88888.00 2003-05-01 18:32:22.622 121 15680.80 526.38 57076.31 88888.00 2003-05-01 18:32:23.622 121 15679.37 526.38 57076.31 88888.00 2003-05-01 18:32:24.622 121 15679.50 525.88 57075.82 88888.00 2003-05-01 18:32:25.622 121 15678.59 526.38 57076.06 88888.00 2003-05-01 18:32:26.622 121 15679.11 526.63 57076.92 88888.00 2003-05-01 18:32:27.622 121 15678.98 526.01 57075.70 88888.00 2003-05-01 18:32:28.622 121 15678.85 525.88 57076.31 88888.00 2003-05-01 18:32:29.622 121 15677.29 526.01 57076.31 88888.00 2003-05-01 18:32:30.622 121 15677.81 525.51 57076.18 88888.00 2003-05-01 18:32:31.622 121 15677.55 524.77 57076.31 88888.00 2003-05-01 18:32:32.622 121 15676.77 524.64 57075.94 88888.00 2003-05-01 18:32:33.622 121 15677.03 524.77 57076.06 88888.00 2003-05-01 18:32:34.622 121 15676.64 524.64 57076.43 88888.00 2003-05-01 18:32:35.622 121 15677.55 524.27 57076.06 88888.00 2003-05-01 18:32:36.622 121 15676.12 524.27 57076.68 88888.00 2003-05-01 18:32:37.622 121 15675.34 524.15 57076.43 88888.00 2003-05-01 18:32:38.622 121 15675.08 524.40 57076.18 88888.00 2003-05-01 18:32:39.622 121 15675.21 524.15 57076.06 88888.00 2003-05-01 18:32:40.622 121 15674.43 524.64 57075.70 88888.00 2003-05-01 18:32:41.622 121 15673.78 524.15 57074.96 88888.00 2003-05-01 18:32:42.622 121 15673.00 524.40 57076.18 88888.00 2003-05-01 18:32:43.622 121 15673.00 524.15 57075.70 88888.00 2003-05-01 18:32:44.622 121 15672.48 523.90 57075.33 88888.00 2003-05-01 18:32:45.622 121 15672.48 524.64 57075.70 88888.00 2003-05-01 18:32:46.622 121 15671.18 524.15 57075.21 88888.00 2003-05-01 18:32:47.622 121 15671.83 524.15 57075.94 88888.00 2003-05-01 18:32:48.622 121 15671.70 524.40 57075.33 88888.00 2003-05-01 18:32:49.622 121 15670.92 524.52 57074.96 88888.00 2003-05-01 18:32:50.622 121 15670.66 524.27 57075.70 88888.00 2003-05-01 18:32:51.622 121 15670.79 524.77 57074.84 88888.00 2003-05-01 18:32:52.622 121 15669.49 524.64 57075.21 88888.00 2003-05-01 18:32:53.622 121 15670.01 524.40 57074.60 88888.00 2003-05-01 18:32:54.622 121 15669.88 524.27 57074.23 88888.00 2003-05-01 18:32:55.622 121 15669.36 524.52 57074.47 88888.00 2003-05-01 18:32:56.622 121 15669.49 523.41 57073.50 88888.00 2003-05-01 18:32:57.622 121 15668.97 524.15 57073.74 88888.00 2003-05-01 18:32:58.622 121 15669.23 524.03 57073.74 88888.00 2003-05-01 18:32:59.622 121 15668.84 524.52 57074.23 88888.00 2003-05-01 18:33:00.622 121 15668.58 525.51 57073.62 88888.00 2003-05-01 18:33:01.622 121 15668.97 524.52 57073.50 88888.00 2003-05-01 18:33:02.622 121 15668.06 524.77 57074.11 88888.00 2003-05-01 18:33:03.622 121 15668.32 524.27 57073.25 88888.00 2003-05-01 18:33:04.622 121 15668.06 524.89 57073.50 88888.00 2003-05-01 18:33:05.622 121 15668.45 524.64 57073.25 88888.00 2003-05-01 18:33:06.622 121 15668.19 525.02 57073.38 88888.00 2003-05-01 18:33:07.622 121 15668.32 524.52 57073.25 88888.00 2003-05-01 18:33:08.622 121 15668.45 524.64 57072.39 88888.00 2003-05-01 18:33:09.622 121 15667.80 525.02 57073.25 88888.00 2003-05-01 18:33:10.622 121 15667.28 525.14 57073.13 88888.00 2003-05-01 18:33:11.622 121 15667.41 524.27 57073.38 88888.00 2003-05-01 18:33:12.622 121 15668.45 525.39 57073.13 88888.00 2003-05-01 18:33:13.622 121 15668.58 524.89 57072.52 88888.00 2003-05-01 18:33:14.622 121 15668.06 524.64 57072.76 88888.00 2003-05-01 18:33:15.622 121 15668.06 524.40 57072.88 88888.00 2003-05-01 18:33:16.622 121 15668.06 524.89 57072.76 88888.00 2003-05-01 18:33:17.622 121 15668.84 524.40 57073.38 88888.00 2003-05-01 18:33:18.622 121 15669.10 524.89 57071.91 88888.00 2003-05-01 18:33:19.622 121 15668.32 524.52 57072.27 88888.00 2003-05-01 18:33:20.622 121 15667.80 523.78 57072.64 88888.00 2003-05-01 18:33:21.622 121 15668.19 524.40 57071.79 88888.00 2003-05-01 18:33:22.622 121 15667.93 524.27 57072.88 88888.00 2003-05-01 18:33:23.622 121 15667.80 524.03 57072.52 88888.00 2003-05-01 18:33:24.622 121 15667.54 524.27 57072.88 88888.00 2003-05-01 18:33:25.622 121 15667.15 523.78 57073.13 88888.00 2003-05-01 18:33:26.622 121 15667.02 524.03 57072.52 88888.00 2003-05-01 18:33:27.622 121 15665.98 524.03 57072.03 88888.00 2003-05-01 18:33:28.622 121 15666.76 524.52 57072.03 88888.00 2003-05-01 18:33:29.622 121 15666.24 524.64 57071.66 88888.00 2003-05-01 18:33:30.622 121 15666.63 524.77 57071.79 88888.00 2003-05-01 18:33:31.622 121 15666.63 524.52 57072.39 88888.00 2003-05-01 18:33:32.622 121 15666.76 525.76 57071.66 88888.00 2003-05-01 18:33:33.622 121 15668.06 526.13 57071.17 88888.00 2003-05-01 18:33:34.622 121 15668.19 526.38 57070.56 88888.00 2003-05-01 18:33:35.622 121 15668.58 526.75 57071.42 88888.00 2003-05-01 18:33:36.622 121 15668.32 526.87 57070.80 88888.00 2003-05-01 18:33:37.622 121 15669.88 527.86 57072.15 88888.00 2003-05-01 18:33:38.622 121 15670.66 527.49 57071.66 88888.00 2003-05-01 18:33:39.622 121 15670.53 527.49 57071.05 88888.00 2003-05-01 18:33:40.622 121 15671.05 527.62 57071.79 88888.00 2003-05-01 18:33:41.622 121 15671.05 527.49 57072.15 88888.00 2003-05-01 18:33:42.622 121 15671.83 528.48 57071.79 88888.00 2003-05-01 18:33:43.622 121 15672.22 528.24 57072.27 88888.00 2003-05-01 18:33:44.622 121 15671.44 527.74 57072.52 88888.00 2003-05-01 18:33:45.622 121 15672.22 528.73 57071.91 88888.00 2003-05-01 18:33:46.622 121 15671.96 527.99 57073.01 88888.00 2003-05-01 18:33:47.622 121 15671.31 528.98 57073.01 88888.00 2003-05-01 18:33:48.622 121 15670.79 528.61 57073.38 88888.00 2003-05-01 18:33:49.622 121 15671.18 528.61 57073.01 88888.00 2003-05-01 18:33:50.622 121 15670.53 528.61 57073.13 88888.00 2003-05-01 18:33:51.622 121 15670.53 528.36 57072.76 88888.00 2003-05-01 18:33:52.622 121 15670.01 528.11 57073.38 88888.00 2003-05-01 18:33:53.622 121 15670.01 528.73 57073.50 88888.00 2003-05-01 18:33:54.622 121 15669.10 528.24 57074.11 88888.00 2003-05-01 18:33:55.622 121 15669.49 528.36 57073.25 88888.00 2003-05-01 18:33:56.622 121 15669.88 527.99 57073.50 88888.00 2003-05-01 18:33:57.622 121 15669.23 528.48 57073.74 88888.00 2003-05-01 18:33:58.622 121 15668.71 528.86 57073.98 88888.00 2003-05-01 18:33:59.622 121 15668.71 529.35 57073.86 88888.00 2003-05-01 18:34:00.622 121 15668.19 528.98 57073.50 88888.00 2003-05-01 18:34:01.622 121 15668.32 528.98 57073.38 88888.00 2003-05-01 18:34:02.622 121 15668.06 529.35 57073.62 88888.00 2003-05-01 18:34:03.622 121 15666.50 529.72 57073.13 88888.00 2003-05-01 18:34:04.622 121 15667.15 530.84 57074.11 88888.00 2003-05-01 18:34:05.622 121 15666.76 530.34 57073.98 88888.00 2003-05-01 18:34:06.622 121 15666.50 530.59 57073.50 88888.00 2003-05-01 18:34:07.622 121 15665.85 531.21 57073.50 88888.00 2003-05-01 18:34:08.622 121 15666.37 531.33 57073.74 88888.00 2003-05-01 18:34:09.622 121 15666.11 530.96 57073.38 88888.00 2003-05-01 18:34:10.622 121 15665.85 531.70 57073.98 88888.00 2003-05-01 18:34:11.622 121 15665.85 530.71 57073.25 88888.00 2003-05-01 18:34:12.622 121 15665.08 531.09 57074.11 88888.00 2003-05-01 18:34:13.622 121 15665.21 530.96 57074.11 88888.00 2003-05-01 18:34:14.622 121 15664.43 531.58 57073.98 88888.00 2003-05-01 18:34:15.622 121 15665.21 530.47 57073.50 88888.00 2003-05-01 18:34:16.622 121 15664.95 530.34 57073.62 88888.00 2003-05-01 18:34:17.622 121 15664.30 530.47 57074.23 88888.00 2003-05-01 18:34:18.622 121 15666.11 529.85 57073.74 88888.00 2003-05-01 18:34:19.622 121 15665.08 529.60 57074.23 88888.00 2003-05-01 18:34:20.622 121 15664.43 529.35 57073.74 88888.00 2003-05-01 18:34:21.622 121 15664.95 528.98 57073.50 88888.00 2003-05-01 18:34:22.622 121 15665.59 528.61 57074.23 88888.00 2003-05-01 18:34:23.622 121 15664.95 528.98 57073.62 88888.00 2003-05-01 18:34:24.622 121 15665.33 528.24 57073.62 88888.00 2003-05-01 18:34:25.622 121 15665.85 528.24 57074.23 88888.00 2003-05-01 18:34:26.622 121 15665.98 528.24 57073.98 88888.00 2003-05-01 18:34:27.622 121 15665.46 528.73 57074.11 88888.00 2003-05-01 18:34:28.622 121 15665.85 529.35 57074.84 88888.00 2003-05-01 18:34:29.622 121 15664.95 528.36 57074.60 88888.00 2003-05-01 18:34:30.622 121 15665.08 528.61 57074.11 88888.00 2003-05-01 18:34:31.622 121 15665.21 528.86 57075.09 88888.00 2003-05-01 18:34:32.622 121 15665.21 529.85 57074.11 88888.00 2003-05-01 18:34:33.622 121 15664.56 528.48 57074.11 88888.00 2003-05-01 18:34:34.622 121 15664.17 529.23 57075.21 88888.00 2003-05-01 18:34:35.622 121 15664.95 529.10 57074.60 88888.00 2003-05-01 18:34:36.622 121 15664.95 528.86 57074.35 88888.00 2003-05-01 18:34:37.622 121 15665.33 528.61 57074.47 88888.00 2003-05-01 18:34:38.622 121 15664.95 528.11 57074.72 88888.00 2003-05-01 18:34:39.622 121 15665.46 528.48 57075.09 88888.00 2003-05-01 18:34:40.622 121 15665.98 528.48 57074.96 88888.00 2003-05-01 18:34:41.622 121 15666.11 528.73 57074.72 88888.00 2003-05-01 18:34:42.622 121 15665.85 528.61 57074.47 88888.00 2003-05-01 18:34:43.622 121 15666.24 528.48 57074.96 88888.00 2003-05-01 18:34:44.622 121 15667.28 529.23 57074.96 88888.00 2003-05-01 18:34:45.622 121 15667.02 528.61 57075.57 88888.00 2003-05-01 18:34:46.622 121 15666.89 529.60 57075.82 88888.00 2003-05-01 18:34:47.622 121 15666.37 529.97 57075.09 88888.00 2003-05-01 18:34:48.622 121 15665.98 530.47 57074.84 88888.00 2003-05-01 18:34:49.622 121 15665.59 530.22 57075.21 88888.00 2003-05-01 18:34:50.622 121 15665.72 530.96 57075.33 88888.00 2003-05-01 18:34:51.622 121 15665.72 530.34 57075.09 88888.00 2003-05-01 18:34:52.622 121 15666.37 530.34 57076.06 88888.00 2003-05-01 18:34:53.622 121 15666.76 530.47 57075.09 88888.00 2003-05-01 18:34:54.622 121 15666.37 530.09 57075.45 88888.00 2003-05-01 18:34:55.622 121 15666.50 528.86 57075.57 88888.00 2003-05-01 18:34:56.622 121 15667.28 528.61 57074.96 88888.00 2003-05-01 18:34:57.622 121 15667.80 528.73 57076.18 88888.00 2003-05-01 18:34:58.622 121 15668.45 527.62 57075.57 88888.00 2003-05-01 18:34:59.622 121 15668.58 527.62 57075.94 88888.00 2003-05-01 18:35:00.622 121 15668.84 527.12 57076.18 88888.00 2003-05-01 18:35:01.622 121 15668.19 527.25 57075.82 88888.00 2003-05-01 18:35:02.622 121 15669.23 527.12 57076.68 88888.00 2003-05-01 18:35:03.622 121 15668.71 527.25 57076.68 88888.00 2003-05-01 18:35:04.622 121 15668.19 527.74 57075.94 88888.00 2003-05-01 18:35:05.622 121 15668.71 527.74 57076.55 88888.00 2003-05-01 18:35:06.622 121 15668.32 527.37 57076.80 88888.00 2003-05-01 18:35:07.622 121 15668.32 527.37 57076.55 88888.00 2003-05-01 18:35:08.622 121 15667.93 527.49 57076.68 88888.00 2003-05-01 18:35:09.622 121 15667.80 528.48 57076.31 88888.00 2003-05-01 18:35:10.622 121 15668.19 528.11 57077.04 88888.00 2003-05-01 18:35:11.622 121 15668.45 528.36 57076.68 88888.00 2003-05-01 18:35:12.622 121 15667.80 528.36 57077.29 88888.00 2003-05-01 18:35:13.622 121 15668.71 528.48 57077.29 88888.00 2003-05-01 18:35:14.622 121 15668.97 527.62 57077.29 88888.00 2003-05-01 18:35:15.622 121 15669.23 528.24 57076.92 88888.00 2003-05-01 18:35:16.622 121 15669.75 528.11 57076.92 88888.00 2003-05-01 18:35:17.622 121 15670.79 528.86 57077.77 88888.00 2003-05-01 18:35:18.622 121 15671.18 527.86 57078.27 88888.00 2003-05-01 18:35:19.622 121 15671.83 528.61 57077.41 88888.00 2003-05-01 18:35:20.622 121 15671.05 528.86 57077.29 88888.00 2003-05-01 18:35:21.622 121 15671.05 527.99 57077.65 88888.00 2003-05-01 18:35:22.622 121 15670.92 528.48 57078.02 88888.00 2003-05-01 18:35:23.622 121 15671.83 528.61 57078.14 88888.00 2003-05-01 18:35:24.622 121 15670.92 528.11 57078.02 88888.00 2003-05-01 18:35:25.622 121 15670.53 527.99 57078.27 88888.00 2003-05-01 18:35:26.622 121 15670.92 527.99 57078.39 88888.00 2003-05-01 18:35:27.622 121 15671.05 528.24 57078.27 88888.00 2003-05-01 18:35:28.622 121 15671.18 527.86 57078.27 88888.00 2003-05-01 18:35:29.622 121 15671.31 527.62 57078.75 88888.00 2003-05-01 18:35:30.622 121 15670.92 527.49 57078.88 88888.00 2003-05-01 18:35:31.622 121 15671.31 526.87 57078.02 88888.00 2003-05-01 18:35:32.622 121 15672.09 526.75 57079.12 88888.00 2003-05-01 18:35:33.622 121 15672.48 527.25 57079.12 88888.00 2003-05-01 18:35:34.622 121 15673.00 526.38 57078.39 88888.00 2003-05-01 18:35:35.622 121 15673.52 526.63 57079.49 88888.00 2003-05-01 18:35:36.622 121 15674.17 526.50 57079.12 88888.00 2003-05-01 18:35:37.622 121 15674.56 526.01 57078.27 88888.00 2003-05-01 18:35:38.622 121 15674.30 527.25 57079.49 88888.00 2003-05-01 18:35:39.622 121 15675.60 526.75 57080.10 88888.00 2003-05-01 18:35:40.622 121 15674.82 527.37 57079.61 88888.00 2003-05-01 18:35:41.622 121 15675.60 527.00 57079.49 88888.00 2003-05-01 18:35:42.622 121 15675.47 527.00 57079.61 88888.00 2003-05-01 18:35:43.622 121 15675.86 527.37 57080.71 88888.00 2003-05-01 18:35:44.622 121 15676.38 527.00 57080.83 88888.00 2003-05-01 18:35:45.622 121 15676.38 527.25 57080.46 88888.00 2003-05-01 18:35:46.622 121 15677.68 527.99 57080.71 88888.00 2003-05-01 18:35:47.622 121 15677.29 527.12 57080.95 88888.00 2003-05-01 18:35:48.622 121 15678.46 527.25 57080.46 88888.00 2003-05-01 18:35:49.622 121 15678.59 527.12 57080.59 88888.00 2003-05-01 18:35:50.622 121 15678.98 527.37 57081.44 88888.00 2003-05-01 18:35:51.622 121 15678.72 527.49 57080.83 88888.00 2003-05-01 18:35:52.622 121 15679.63 526.63 57080.59 88888.00 2003-05-01 18:35:53.622 121 15679.89 526.13 57080.83 88888.00 2003-05-01 18:35:54.622 121 15680.28 526.38 57081.44 88888.00 2003-05-01 18:35:55.622 121 15681.19 526.38 57081.69 88888.00 2003-05-01 18:35:56.622 121 15680.54 526.13 57082.66 88888.00 2003-05-01 18:35:57.622 121 15681.45 526.38 57082.66 88888.00 2003-05-01 18:35:58.622 121 15681.06 525.76 57082.79 88888.00 2003-05-01 18:35:59.622 121 15681.71 526.50 57082.54 88888.00 2003-05-01 18:36:00.622 121 15681.58 526.25 57083.03 88888.00 2003-05-01 18:36:01.622 121 15681.97 526.25 57082.79 88888.00 2003-05-01 18:36:02.622 121 15681.45 526.50 57082.42 88888.00 2003-05-01 18:36:03.622 121 15681.58 527.00 57083.03 88888.00 2003-05-01 18:36:04.622 121 15682.23 526.75 57083.64 88888.00 2003-05-01 18:36:05.622 121 15682.10 526.63 57083.16 88888.00 2003-05-01 18:36:06.622 121 15681.58 527.00 57083.28 88888.00 2003-05-01 18:36:07.622 121 15681.32 527.49 57083.40 88888.00 2003-05-01 18:36:08.622 121 15680.93 527.00 57083.28 88888.00 2003-05-01 18:36:09.622 121 15681.06 527.00 57083.89 88888.00 2003-05-01 18:36:10.622 121 15681.06 527.62 57083.89 88888.00 2003-05-01 18:36:11.622 121 15680.80 528.11 57084.62 88888.00 2003-05-01 18:36:12.622 121 15681.19 528.24 57083.89 88888.00 2003-05-01 18:36:13.622 121 15681.19 528.24 57084.38 88888.00 2003-05-01 18:36:14.622 121 15680.93 527.86 57083.64 88888.00 2003-05-01 18:36:15.622 121 15681.45 527.99 57083.77 88888.00 2003-05-01 18:36:16.622 121 15681.84 527.37 57084.13 88888.00 2003-05-01 18:36:17.622 121 15682.36 527.37 57084.25 88888.00 2003-05-01 18:36:18.622 121 15682.10 528.36 57084.50 88888.00 2003-05-01 18:36:19.622 121 15682.10 527.37 57084.38 88888.00 2003-05-01 18:36:20.622 121 15681.97 527.12 57084.50 88888.00 2003-05-01 18:36:21.622 121 15681.71 527.00 57084.50 88888.00 2003-05-01 18:36:22.622 121 15681.71 527.12 57084.38 88888.00 2003-05-01 18:36:23.622 121 15681.58 526.13 57085.11 88888.00 2003-05-01 18:36:24.622 121 15681.19 525.76 57085.48 88888.00 2003-05-01 18:36:25.622 121 15680.02 525.39 57084.62 88888.00 2003-05-01 18:36:26.622 121 15680.41 525.26 57085.36 88888.00 2003-05-01 18:36:27.622 121 15679.89 524.89 57084.74 88888.00 2003-05-01 18:36:28.622 121 15680.15 524.77 57084.99 88888.00 2003-05-01 18:36:29.622 121 15679.50 524.40 57084.99 88888.00 2003-05-01 18:36:30.622 121 15679.24 524.27 57084.38 88888.00 2003-05-01 18:36:31.622 121 15678.98 524.40 57084.62 88888.00 2003-05-01 18:36:32.622 121 15678.98 524.64 57085.36 88888.00 2003-05-01 18:36:33.622 121 15678.59 524.15 57084.87 88888.00 2003-05-01 18:36:34.622 121 15679.11 524.77 57084.99 88888.00 2003-05-01 18:36:35.622 121 15678.59 525.39 57085.36 88888.00 2003-05-01 18:36:36.622 121 15678.46 525.39 57085.11 88888.00 2003-05-01 18:36:37.622 121 15678.72 525.76 57084.87 88888.00 2003-05-01 18:36:38.622 121 15678.20 526.13 57084.99 88888.00 2003-05-01 18:36:39.622 121 15678.33 525.76 57085.23 88888.00 2003-05-01 18:36:40.622 121 15677.42 526.01 57084.50 88888.00 2003-05-01 18:36:41.622 121 15676.51 526.63 57084.87 88888.00 2003-05-01 18:36:42.622 121 15676.12 526.25 57085.48 88888.00 2003-05-01 18:36:43.622 121 15675.47 526.13 57084.87 88888.00 2003-05-01 18:36:44.622 121 15674.69 525.88 57083.89 88888.00 2003-05-01 18:36:45.622 121 15673.78 525.64 57084.74 88888.00 2003-05-01 18:36:46.622 121 15673.39 525.51 57084.74 88888.00 2003-05-01 18:36:47.622 121 15672.22 526.01 57084.38 88888.00 2003-05-01 18:36:48.622 121 15671.96 525.02 57084.62 88888.00 2003-05-01 18:36:49.622 121 15671.70 525.14 57084.74 88888.00 2003-05-01 18:36:50.622 121 15671.05 524.64 57084.38 88888.00 2003-05-01 18:36:51.622 121 15670.92 524.52 57083.89 88888.00 2003-05-01 18:36:52.622 121 15670.27 524.40 57083.64 88888.00 2003-05-01 18:36:53.622 121 15670.53 524.77 57083.52 88888.00 2003-05-01 18:36:54.622 121 15669.88 524.77 57083.40 88888.00 2003-05-01 18:36:55.622 121 15669.75 524.27 57083.03 88888.00 2003-05-01 18:36:56.622 121 15669.49 524.52 57083.52 88888.00 2003-05-01 18:36:57.622 121 15669.23 525.02 57082.91 88888.00 2003-05-01 18:36:58.622 121 15668.71 525.76 57083.03 88888.00 2003-05-01 18:36:59.622 121 15669.49 525.88 57083.28 88888.00 2003-05-01 18:37:00.622 121 15668.32 525.88 57082.79 88888.00 2003-05-01 18:37:01.622 121 15668.45 526.01 57082.79 88888.00 2003-05-01 18:37:02.622 121 15668.32 526.38 57081.93 88888.00 2003-05-01 18:37:03.622 121 15668.71 527.25 57082.42 88888.00 2003-05-01 18:37:04.622 121 15668.45 526.87 57081.93 88888.00 2003-05-01 18:37:05.622 121 15668.84 527.25 57081.44 88888.00 2003-05-01 18:37:06.622 121 15669.88 526.75 57081.93 88888.00 2003-05-01 18:37:07.622 121 15669.75 526.87 57081.20 88888.00 2003-05-01 18:37:08.622 121 15669.36 526.50 57081.69 88888.00 2003-05-01 18:37:09.622 121 15669.75 526.63 57082.05 88888.00 2003-05-01 18:37:10.622 121 15670.01 526.13 57081.69 88888.00 2003-05-01 18:37:11.622 121 15669.23 525.51 57082.05 88888.00 2003-05-01 18:37:12.622 121 15669.62 525.14 57081.81 88888.00 2003-05-01 18:37:13.622 121 15668.97 525.51 57082.42 88888.00 2003-05-01 18:37:14.622 121 15668.71 525.02 57081.57 88888.00 2003-05-01 18:37:15.622 121 15668.97 524.89 57081.69 88888.00 2003-05-01 18:37:16.622 121 15668.19 524.64 57081.44 88888.00 2003-05-01 18:37:17.622 121 15668.58 524.77 57081.44 88888.00 2003-05-01 18:37:18.622 121 15667.15 524.52 57080.83 88888.00 2003-05-01 18:37:19.622 121 15668.06 523.78 57080.95 88888.00 2003-05-01 18:37:20.622 121 15667.54 524.64 57081.69 88888.00 2003-05-01 18:37:21.622 121 15667.67 523.90 57081.69 88888.00 2003-05-01 18:37:22.622 121 15668.19 525.26 57080.83 88888.00 2003-05-01 18:37:23.622 121 15667.93 524.77 57080.22 88888.00 2003-05-01 18:37:24.622 121 15667.28 526.25 57080.95 88888.00 2003-05-01 18:37:25.622 121 15667.41 526.25 57080.10 88888.00 2003-05-01 18:37:26.622 121 15668.45 526.38 57080.59 88888.00 2003-05-01 18:37:27.622 121 15668.06 526.87 57080.34 88888.00 2003-05-01 18:37:28.622 121 15667.02 527.74 57079.98 88888.00 2003-05-01 18:37:29.622 121 15667.02 527.37 57080.83 88888.00 2003-05-01 18:37:30.622 121 15666.50 526.63 57080.95 88888.00 2003-05-01 18:37:31.622 121 15666.24 527.37 57080.83 88888.00 2003-05-01 18:37:32.622 121 15666.24 527.12 57080.59 88888.00 2003-05-01 18:37:33.622 121 15665.59 526.63 57079.98 88888.00 2003-05-01 18:37:34.622 121 15666.11 527.00 57080.46 88888.00 2003-05-01 18:37:35.622 121 15664.95 526.50 57080.34 88888.00 2003-05-01 18:37:36.622 121 15664.82 526.50 57080.34 88888.00 2003-05-01 18:37:37.622 121 15664.82 526.01 57079.85 88888.00 2003-05-01 18:37:38.622 121 15665.46 526.13 57080.22 88888.00 2003-05-01 18:37:39.622 121 15664.82 526.38 57079.73 88888.00 2003-05-01 18:37:40.622 121 15664.95 526.01 57079.49 88888.00 2003-05-01 18:37:41.622 121 15664.82 526.38 57079.85 88888.00 2003-05-01 18:37:42.622 121 15665.08 527.12 57079.98 88888.00 2003-05-01 18:37:43.622 121 15664.56 526.38 57079.00 88888.00 2003-05-01 18:37:44.622 121 15665.21 527.62 57079.24 88888.00 2003-05-01 18:37:45.622 121 15666.24 527.99 57078.75 88888.00 2003-05-01 18:37:46.622 121 15666.11 528.73 57079.12 88888.00 2003-05-01 18:37:47.622 121 15666.11 528.98 57078.75 88888.00 2003-05-01 18:37:48.622 121 15665.72 529.23 57079.24 88888.00 2003-05-01 18:37:49.622 121 15666.11 529.85 57078.75 88888.00 2003-05-01 18:37:50.622 121 15665.46 529.97 57078.63 88888.00 2003-05-01 18:37:51.622 121 15665.08 530.47 57079.36 88888.00 2003-05-01 18:37:52.622 121 15665.46 529.60 57079.00 88888.00 2003-05-01 18:37:53.622 121 15665.98 529.60 57079.36 88888.00 2003-05-01 18:37:54.622 121 15665.33 529.10 57078.75 88888.00 2003-05-01 18:37:55.622 121 15665.33 529.10 57079.12 88888.00 2003-05-01 18:37:56.622 121 15664.69 528.73 57079.00 88888.00 2003-05-01 18:37:57.622 121 15665.21 527.86 57079.36 88888.00 2003-05-01 18:37:58.622 121 15664.17 527.25 57078.51 88888.00 2003-05-01 18:37:59.622 121 15664.56 527.49 57078.14 88888.00 2003-05-01 18:38:00.622 121 15665.33 527.25 57079.12 88888.00 2003-05-01 18:38:01.622 121 15665.46 526.50 57079.12 88888.00 2003-05-01 18:38:02.622 121 15665.59 525.88 57078.51 88888.00 2003-05-01 18:38:03.622 121 15665.59 526.87 57079.36 88888.00 2003-05-01 18:38:04.622 121 15665.59 526.50 57078.39 88888.00 2003-05-01 18:38:05.622 121 15665.72 527.74 57078.51 88888.00 2003-05-01 18:38:06.622 121 15665.59 527.25 57078.88 88888.00 2003-05-01 18:38:07.622 121 15664.95 527.86 57078.63 88888.00 2003-05-01 18:38:08.622 121 15665.21 529.23 57078.14 88888.00 2003-05-01 18:38:09.622 121 15664.56 529.48 57078.39 88888.00 2003-05-01 18:38:10.622 121 15663.91 530.09 57078.75 88888.00 2003-05-01 18:38:11.622 121 15664.30 530.59 57078.88 88888.00 2003-05-01 18:38:12.622 121 15664.69 531.09 57078.88 88888.00 2003-05-01 18:38:13.622 121 15664.95 531.83 57078.51 88888.00 2003-05-01 18:38:14.622 121 15664.69 531.95 57079.12 88888.00 2003-05-01 18:38:15.622 121 15665.59 532.94 57078.39 88888.00 2003-05-01 18:38:16.622 121 15666.11 532.32 57078.39 88888.00 2003-05-01 18:38:17.622 121 15666.50 532.45 57079.12 88888.00 2003-05-01 18:38:18.622 121 15666.63 533.19 57079.36 88888.00 2003-05-01 18:38:19.622 121 15667.02 532.70 57079.00 88888.00 2003-05-01 18:38:20.622 121 15666.50 532.45 57078.39 88888.00 2003-05-01 18:38:21.622 121 15667.67 533.07 57079.24 88888.00 2003-05-01 18:38:22.622 121 15667.80 531.95 57079.61 88888.00 2003-05-01 18:38:23.622 121 15667.02 532.08 57079.12 88888.00 2003-05-01 18:38:24.622 121 15667.15 531.70 57079.12 88888.00 2003-05-01 18:38:25.622 121 15667.41 531.21 57079.12 88888.00 2003-05-01 18:38:26.622 121 15666.37 530.71 57079.12 88888.00 2003-05-01 18:38:27.622 121 15665.85 530.71 57078.63 88888.00 2003-05-01 18:38:28.622 121 15664.56 530.59 57079.12 88888.00 2003-05-01 18:38:29.622 121 15664.56 531.09 57079.12 88888.00 2003-05-01 18:38:30.622 121 15663.78 530.96 57078.88 88888.00 2003-05-01 18:38:31.622 121 15662.48 531.09 57078.63 88888.00 2003-05-01 18:38:32.622 121 15661.44 530.84 57079.12 88888.00 2003-05-01 18:38:33.622 121 15660.79 531.09 57078.63 88888.00 2003-05-01 18:38:34.622 121 15660.01 531.70 57078.39 88888.00 2003-05-01 18:38:35.622 121 15659.75 532.57 57078.75 88888.00 2003-05-01 18:38:36.622 121 15658.71 532.20 57078.51 88888.00 2003-05-01 18:38:37.622 121 15658.97 532.57 57078.51 88888.00 2003-05-01 18:38:38.622 121 15658.71 533.19 57078.51 88888.00 2003-05-01 18:38:39.622 121 15658.06 533.44 57077.90 88888.00 2003-05-01 18:38:40.622 121 15657.28 535.17 57077.53 88888.00 2003-05-01 18:38:41.622 121 15656.63 535.42 57077.16 88888.00 2003-05-01 18:38:42.622 121 15656.89 536.41 57077.41 88888.00 2003-05-01 18:38:43.622 121 15656.50 537.03 57076.55 88888.00 2003-05-01 18:38:44.622 121 15655.72 537.28 57077.04 88888.00 2003-05-01 18:38:45.622 121 15655.85 537.90 57076.68 88888.00 2003-05-01 18:38:46.622 121 15655.33 538.14 57076.80 88888.00 2003-05-01 18:38:47.622 121 15654.94 538.52 57076.55 88888.00 2003-05-01 18:38:48.622 121 15654.55 538.76 57076.80 88888.00 2003-05-01 18:38:49.622 121 15654.55 539.14 57076.55 88888.00 2003-05-01 18:38:50.622 121 15653.77 539.14 57076.43 88888.00 2003-05-01 18:38:51.622 121 15654.42 539.01 57075.57 88888.00 2003-05-01 18:38:52.622 121 15653.64 538.76 57076.06 88888.00 2003-05-01 18:38:53.622 121 15652.99 538.02 57075.70 88888.00 2003-05-01 18:38:54.622 121 15653.38 537.90 57076.06 88888.00 2003-05-01 18:38:55.622 121 15653.77 538.52 57075.82 88888.00 2003-05-01 18:38:56.622 121 15653.51 537.65 57075.45 88888.00 2003-05-01 18:38:57.622 121 15654.16 537.28 57076.06 88888.00 2003-05-01 18:38:58.622 121 15653.64 536.78 57075.45 88888.00 2003-05-01 18:38:59.622 121 15654.29 536.66 57075.09 88888.00 2003-05-01 18:39:00.622 121 15653.25 536.41 57075.45 88888.00 2003-05-01 18:39:01.622 121 15653.12 535.92 57075.21 88888.00 2003-05-01 18:39:02.622 121 15653.25 535.67 57075.45 88888.00 2003-05-01 18:39:03.622 121 15653.90 535.42 57074.72 88888.00 2003-05-01 18:39:04.622 121 15653.64 535.92 57075.09 88888.00 2003-05-01 18:39:05.622 121 15653.38 535.79 57075.33 88888.00 2003-05-01 18:39:06.622 121 15653.64 535.92 57074.84 88888.00 2003-05-01 18:39:07.622 121 15654.29 536.04 57075.33 88888.00 2003-05-01 18:39:08.622 121 15653.38 535.30 57075.09 88888.00 2003-05-01 18:39:09.622 121 15653.38 536.04 57074.72 88888.00 2003-05-01 18:39:10.622 121 15653.51 536.29 57074.35 88888.00 2003-05-01 18:39:11.622 121 15653.77 536.29 57073.98 88888.00 2003-05-01 18:39:12.622 121 15653.64 536.41 57074.84 88888.00 2003-05-01 18:39:13.622 121 15653.90 537.15 57074.72 88888.00 2003-05-01 18:39:14.622 121 15653.64 536.91 57074.72 88888.00 2003-05-01 18:39:15.622 121 15652.99 535.92 57074.84 88888.00 2003-05-01 18:39:16.622 121 15654.16 535.54 57075.09 88888.00 2003-05-01 18:39:17.622 121 15653.12 535.54 57074.11 88888.00 2003-05-01 18:39:18.622 121 15653.90 535.42 57074.11 88888.00 2003-05-01 18:39:19.622 121 15653.90 534.06 57074.60 88888.00 2003-05-01 18:39:20.622 121 15653.77 534.92 57074.23 88888.00 2003-05-01 18:39:21.622 121 15654.03 534.31 57074.23 88888.00 2003-05-01 18:39:22.622 121 15655.07 533.93 57074.23 88888.00 2003-05-01 18:39:23.622 121 15655.20 534.55 57074.11 88888.00 2003-05-01 18:39:24.622 121 15656.37 534.06 57074.11 88888.00 2003-05-01 18:39:25.622 121 15656.11 534.18 57074.35 88888.00 2003-05-01 18:39:26.622 121 15656.50 533.93 57074.23 88888.00 2003-05-01 18:39:27.622 121 15657.15 534.80 57074.47 88888.00 2003-05-01 18:39:28.622 121 15656.89 534.43 57074.35 88888.00 2003-05-01 18:39:29.622 121 15656.89 534.18 57073.38 88888.00 2003-05-01 18:39:30.622 121 15657.41 534.43 57074.11 88888.00 2003-05-01 18:39:31.622 121 15658.45 535.05 57074.11 88888.00 2003-05-01 18:39:32.622 121 15657.80 535.30 57073.74 88888.00 2003-05-01 18:39:33.622 121 15658.32 535.42 57073.98 88888.00 2003-05-01 18:39:34.622 121 15658.84 535.42 57073.62 88888.00 2003-05-01 18:39:35.622 121 15658.84 535.30 57073.98 88888.00 2003-05-01 18:39:36.622 121 15660.01 536.04 57074.96 88888.00 2003-05-01 18:39:37.622 121 15661.44 535.42 57074.47 88888.00 2003-05-01 18:39:38.622 121 15661.57 534.55 57073.62 88888.00 2003-05-01 18:39:39.622 121 15662.74 534.92 57074.35 88888.00 2003-05-01 18:39:40.622 121 15663.26 534.68 57074.96 88888.00 2003-05-01 18:39:41.622 121 15664.30 534.06 57074.72 88888.00 2003-05-01 18:39:42.622 121 15664.82 533.56 57074.84 88888.00 2003-05-01 18:39:43.622 121 15664.82 532.82 57075.09 88888.00 2003-05-01 18:39:44.622 121 15666.37 532.32 57075.45 88888.00 2003-05-01 18:39:45.622 121 15667.28 532.94 57075.45 88888.00 2003-05-01 18:39:46.622 121 15666.89 531.83 57075.33 88888.00 2003-05-01 18:39:47.622 121 15667.54 531.95 57075.82 88888.00 2003-05-01 18:39:48.622 121 15667.93 531.58 57076.06 88888.00 2003-05-01 18:39:49.622 121 15668.84 531.09 57076.43 88888.00 2003-05-01 18:39:50.622 121 15668.97 531.33 57076.18 88888.00 2003-05-01 18:39:51.622 121 15668.58 530.71 57076.43 88888.00 2003-05-01 18:39:52.622 121 15669.88 531.46 57076.80 88888.00 2003-05-01 18:39:53.622 121 15669.88 531.70 57077.16 88888.00 2003-05-01 18:39:54.622 121 15670.27 531.33 57077.16 88888.00 2003-05-01 18:39:55.622 121 15670.53 531.46 57077.77 88888.00 2003-05-01 18:39:56.622 121 15671.83 532.32 57077.29 88888.00 2003-05-01 18:39:57.622 121 15672.61 532.20 57077.53 88888.00 2003-05-01 18:39:58.622 121 15672.35 532.57 57078.02 88888.00 2003-05-01 18:39:59.622 121 15673.39 533.69 57078.39 88888.00 2003-05-01 18:40:00.622 121 15674.95 533.31 57077.53 88888.00 2003-05-01 18:40:01.622 121 15675.21 534.18 57078.63 88888.00 2003-05-01 18:40:02.622 121 15675.60 534.55 57079.73 88888.00 2003-05-01 18:40:03.622 121 15675.99 534.31 57079.36 88888.00 2003-05-01 18:40:04.622 121 15676.25 534.31 57079.12 88888.00 2003-05-01 18:40:05.622 121 15676.77 534.68 57079.61 88888.00 2003-05-01 18:40:06.622 121 15677.29 534.55 57079.61 88888.00 2003-05-01 18:40:07.622 121 15676.77 533.56 57079.73 88888.00 2003-05-01 18:40:08.622 121 15677.03 533.56 57080.10 88888.00 2003-05-01 18:40:09.622 121 15678.20 532.94 57080.71 88888.00 2003-05-01 18:40:10.622 121 15677.94 532.82 57080.83 88888.00 2003-05-01 18:40:11.622 121 15677.81 532.57 57081.32 88888.00 2003-05-01 18:40:12.622 121 15678.33 532.82 57081.32 88888.00 2003-05-01 18:40:13.622 121 15677.94 533.19 57081.57 88888.00 2003-05-01 18:40:14.622 121 15679.50 532.82 57082.05 88888.00 2003-05-01 18:40:15.622 121 15678.98 532.57 57082.05 88888.00 2003-05-01 18:40:16.622 121 15679.24 532.20 57081.93 88888.00 2003-05-01 18:40:17.622 121 15679.11 532.94 57082.18 88888.00 2003-05-01 18:40:18.622 121 15679.63 532.94 57082.79 88888.00 2003-05-01 18:40:19.622 121 15679.37 532.70 57082.66 88888.00 2003-05-01 18:40:20.622 121 15680.41 532.32 57083.16 88888.00 2003-05-01 18:40:21.622 121 15680.15 532.94 57082.79 88888.00 2003-05-01 18:40:22.622 121 15680.41 533.19 57083.16 88888.00 2003-05-01 18:40:23.622 121 15679.76 532.32 57083.52 88888.00 2003-05-01 18:40:24.622 121 15680.54 533.31 57083.52 88888.00 2003-05-01 18:40:25.622 121 15681.06 533.31 57083.52 88888.00 2003-05-01 18:40:26.622 121 15681.06 533.44 57083.64 88888.00 2003-05-01 18:40:27.622 121 15681.71 533.31 57083.89 88888.00 2003-05-01 18:40:28.622 121 15681.19 532.82 57084.38 88888.00 2003-05-01 18:40:29.622 121 15682.88 533.56 57084.62 88888.00 2003-05-01 18:40:30.622 121 15683.00 533.56 57084.99 88888.00 2003-05-01 18:40:31.622 121 15683.66 534.06 57084.99 88888.00 2003-05-01 18:40:32.622 121 15683.92 534.18 57085.11 88888.00 2003-05-01 18:40:33.622 121 15684.82 534.18 57085.11 88888.00 2003-05-01 18:40:34.622 121 15684.56 534.18 57085.36 88888.00 2003-05-01 18:40:35.622 121 15685.34 534.68 57085.72 88888.00 2003-05-01 18:40:36.622 121 15684.69 535.17 57085.11 88888.00 2003-05-01 18:40:37.622 121 15684.82 534.68 57086.09 88888.00 2003-05-01 18:40:38.622 121 15685.08 534.55 57086.46 88888.00 2003-05-01 18:40:39.622 121 15685.60 534.43 57085.96 88888.00 2003-05-01 18:40:40.622 121 15685.60 534.55 57086.21 88888.00 2003-05-01 18:40:41.622 121 15685.86 533.31 57086.33 88888.00 2003-05-01 18:40:42.622 121 15685.99 533.19 57086.95 88888.00 2003-05-01 18:40:43.622 121 15686.77 532.57 57087.31 88888.00 2003-05-01 18:40:44.622 121 15687.03 532.94 57087.31 88888.00 2003-05-01 18:40:45.622 121 15687.94 532.08 57087.43 88888.00 2003-05-01 18:40:46.622 121 15688.20 531.21 57087.19 88888.00 2003-05-01 18:40:47.622 121 15688.85 531.58 57087.31 88888.00 2003-05-01 18:40:48.622 121 15689.11 530.34 57087.55 88888.00 2003-05-01 18:40:49.622 121 15689.63 531.46 57087.55 88888.00 2003-05-01 18:40:50.622 121 15689.63 530.47 57087.31 88888.00 2003-05-01 18:40:51.622 121 15690.93 530.71 57088.29 88888.00 2003-05-01 18:40:52.622 121 15690.67 530.59 57088.05 88888.00 2003-05-01 18:40:53.622 121 15691.84 531.33 57088.90 88888.00 2003-05-01 18:40:54.622 121 15691.97 531.58 57088.29 88888.00 2003-05-01 18:40:55.622 121 15692.88 532.08 57088.41 88888.00 2003-05-01 18:40:56.622 121 15692.62 531.46 57088.78 88888.00 2003-05-01 18:40:57.622 121 15693.14 531.83 57089.02 88888.00 2003-05-01 18:40:58.622 121 15694.18 531.83 57088.66 88888.00 2003-05-01 18:40:59.622 121 15693.27 532.08 57088.78 88888.00 2003-05-01 18:41:00.622 121 15694.31 532.32 57090.00 88888.00 2003-05-01 18:41:01.622 121 15693.79 532.08 57089.14 88888.00 2003-05-01 18:41:02.622 121 15694.05 532.20 57089.39 88888.00 2003-05-01 18:41:03.622 121 15694.57 531.58 57089.51 88888.00 2003-05-01 18:41:04.622 121 15693.79 532.08 57089.51 88888.00 2003-05-01 18:41:05.622 121 15695.09 530.84 57090.61 88888.00 2003-05-01 18:41:06.622 121 15695.35 531.83 57090.73 88888.00 2003-05-01 18:41:07.622 121 15695.35 530.34 57090.86 88888.00 2003-05-01 18:41:08.622 121 15696.13 530.84 57091.22 88888.00 2003-05-01 18:41:09.622 121 15696.26 529.85 57090.86 88888.00 2003-05-01 18:41:10.622 121 15696.65 530.84 57090.73 88888.00 2003-05-01 18:41:11.622 121 15696.65 530.34 57090.86 88888.00 2003-05-01 18:41:12.622 121 15696.26 530.47 57090.37 88888.00 2003-05-01 18:41:13.622 121 15696.65 529.85 57091.35 88888.00 2003-05-01 18:41:14.622 121 15697.30 530.71 57091.35 88888.00 2003-05-01 18:41:15.622 121 15697.43 530.71 57091.10 88888.00 2003-05-01 18:41:16.622 121 15697.69 530.96 57091.10 88888.00 2003-05-01 18:41:17.622 121 15697.95 531.46 57091.47 88888.00 2003-05-01 18:41:18.622 121 15697.82 531.70 57091.47 88888.00 2003-05-01 18:41:19.622 121 15697.95 532.20 57091.47 88888.00 2003-05-01 18:41:20.622 121 15698.21 532.70 57092.08 88888.00 2003-05-01 18:41:21.622 121 15697.95 532.70 57091.59 88888.00 2003-05-01 18:41:22.622 121 15698.60 532.70 57091.71 88888.00 2003-05-01 18:41:23.622 121 15698.47 533.19 57091.71 88888.00 2003-05-01 18:41:24.622 121 15698.73 533.93 57092.20 88888.00 2003-05-01 18:41:25.622 121 15699.25 533.56 57093.18 88888.00 2003-05-01 18:41:26.622 121 15699.90 532.70 57092.81 88888.00 2003-05-01 18:41:27.622 121 15700.16 532.45 57092.94 88888.00 2003-05-01 18:41:28.622 121 15700.94 532.32 57092.57 88888.00 2003-05-01 18:41:29.622 121 15700.94 532.20 57093.43 88888.00 2003-05-01 18:41:30.622 121 15701.84 531.58 57093.67 88888.00 2003-05-01 18:41:31.622 121 15701.58 531.33 57092.69 88888.00 2003-05-01 18:41:32.622 121 15701.97 529.85 57093.79 88888.00 2003-05-01 18:41:33.622 121 15701.58 529.48 57093.79 88888.00 2003-05-01 18:41:34.622 121 15701.97 528.73 57094.04 88888.00 2003-05-01 18:41:35.622 121 15701.20 528.48 57093.30 88888.00 2003-05-01 18:41:36.622 121 15700.68 528.11 57094.04 88888.00 2003-05-01 18:41:37.622 121 15700.55 527.99 57094.16 88888.00 2003-05-01 18:41:38.622 121 15699.51 528.24 57094.40 88888.00 2003-05-01 18:41:39.622 121 15698.60 527.99 57094.28 88888.00 2003-05-01 18:41:40.622 121 15698.73 527.74 57093.79 88888.00 2003-05-01 18:41:41.622 121 15697.69 527.99 57094.52 88888.00 2003-05-01 18:41:42.622 121 15697.56 528.24 57093.91 88888.00 2003-05-01 18:41:43.622 121 15697.69 528.73 57093.55 88888.00 2003-05-01 18:41:44.622 121 15697.56 528.61 57094.77 88888.00 2003-05-01 18:41:45.622 121 15696.78 529.10 57094.16 88888.00 2003-05-01 18:41:46.622 121 15697.04 529.60 57094.52 88888.00 2003-05-01 18:41:47.622 121 15696.39 529.97 57094.28 88888.00 2003-05-01 18:41:48.622 121 15696.39 529.60 57094.16 88888.00 2003-05-01 18:41:49.622 121 15695.74 530.22 57093.91 88888.00 2003-05-01 18:41:50.622 121 15696.13 530.09 57094.04 88888.00 2003-05-01 18:41:51.622 121 15695.87 530.22 57094.04 88888.00 2003-05-01 18:41:52.622 121 15694.44 529.85 57094.40 88888.00 2003-05-01 18:41:53.622 121 15694.05 530.22 57093.30 88888.00 2003-05-01 18:41:54.622 121 15693.66 529.72 57093.91 88888.00 2003-05-01 18:41:55.622 121 15693.14 530.47 57094.16 88888.00 2003-05-01 18:41:56.622 121 15691.45 530.34 57093.79 88888.00 2003-05-01 18:41:57.622 121 15690.41 529.60 57093.91 88888.00 2003-05-01 18:41:58.622 121 15689.89 529.85 57092.69 88888.00 2003-05-01 18:41:59.622 121 15688.85 529.48 57093.91 88888.00 2003-05-01 18:42:00.622 121 15687.81 529.23 57092.81 88888.00 2003-05-01 18:42:01.622 121 15686.77 529.10 57092.57 88888.00 2003-05-01 18:42:02.622 121 15686.25 529.35 57092.45 88888.00 2003-05-01 18:42:03.622 121 15685.08 528.48 57092.81 88888.00 2003-05-01 18:42:04.622 121 15685.08 529.23 57092.20 88888.00 2003-05-01 18:42:05.622 121 15684.43 529.23 57092.69 88888.00 2003-05-01 18:42:06.622 121 15683.66 528.73 57091.71 88888.00 2003-05-01 18:42:07.622 121 15683.53 528.73 57091.96 88888.00 2003-05-01 18:42:08.622 121 15683.92 529.10 57090.73 88888.00 2003-05-01 18:42:09.622 121 15683.39 529.72 57091.71 88888.00 2003-05-01 18:42:10.622 121 15682.88 529.48 57091.22 88888.00 2003-05-01 18:42:11.622 121 15682.88 529.10 57090.49 88888.00 2003-05-01 18:42:12.622 121 15682.88 529.23 57090.49 88888.00 2003-05-01 18:42:13.622 121 15682.10 529.10 57090.37 88888.00 2003-05-01 18:42:14.622 121 15682.75 529.10 57090.00 88888.00 2003-05-01 18:42:15.622 121 15681.58 529.23 57090.00 88888.00 2003-05-01 18:42:16.622 121 15681.84 528.48 57090.12 88888.00 2003-05-01 18:42:17.622 121 15681.58 528.11 57090.12 88888.00 2003-05-01 18:42:18.622 121 15681.06 528.48 57089.76 88888.00 2003-05-01 18:42:19.622 121 15681.32 527.99 57089.02 88888.00 2003-05-01 18:42:20.622 121 15681.45 527.74 57089.02 88888.00 2003-05-01 18:42:21.622 121 15681.06 528.36 57088.78 88888.00 2003-05-01 18:42:22.622 121 15681.45 528.61 57088.78 88888.00 2003-05-01 18:42:23.622 121 15681.58 528.73 57088.66 88888.00 2003-05-01 18:42:24.622 121 15681.19 528.86 57088.66 88888.00 2003-05-01 18:42:25.622 121 15682.10 529.85 57088.05 88888.00 2003-05-01 18:42:26.622 121 15682.10 530.09 57087.55 88888.00 2003-05-01 18:42:27.622 121 15682.10 529.60 57087.80 88888.00 2003-05-01 18:42:28.622 121 15681.58 529.85 57087.80 88888.00 2003-05-01 18:42:29.622 121 15682.10 530.59 57087.31 88888.00 2003-05-01 18:42:30.622 121 15682.49 529.97 57087.31 88888.00 2003-05-01 18:42:31.622 121 15681.84 530.09 57087.31 88888.00 2003-05-01 18:42:32.622 121 15681.97 530.09 57086.70 88888.00 2003-05-01 18:42:33.622 121 15683.00 529.10 57086.70 88888.00 2003-05-01 18:42:34.622 121 15682.49 528.98 57086.70 88888.00 2003-05-01 18:42:35.622 121 15682.88 528.36 57086.58 88888.00 2003-05-01 18:42:36.622 121 15683.26 527.86 57087.31 88888.00 2003-05-01 18:42:37.622 121 15683.39 527.62 57086.21 88888.00 2003-05-01 18:42:38.622 121 15683.26 527.74 57086.58 88888.00 2003-05-01 18:42:39.622 121 15682.88 527.25 57085.84 88888.00 2003-05-01 18:42:40.622 121 15683.53 527.12 57087.19 88888.00 2003-05-01 18:42:41.622 121 15683.13 527.00 57085.60 88888.00 2003-05-01 18:42:42.622 121 15683.26 527.12 57086.09 88888.00 2003-05-01 18:42:43.622 121 15683.53 526.63 57086.70 88888.00 2003-05-01 18:42:44.622 121 15683.66 527.37 57086.58 88888.00 2003-05-01 18:42:45.622 121 15682.88 527.37 57086.33 88888.00 2003-05-01 18:42:46.622 121 15683.26 526.75 57086.21 88888.00 2003-05-01 18:42:47.622 121 15682.23 526.87 57086.58 88888.00 2003-05-01 18:42:48.622 121 15681.32 526.50 57085.84 88888.00 2003-05-01 18:42:49.622 121 15681.58 527.12 57086.09 88888.00 2003-05-01 18:42:50.622 121 15681.06 527.62 57086.58 88888.00 2003-05-01 18:42:51.622 121 15682.36 528.36 57085.84 88888.00 2003-05-01 18:42:52.622 121 15680.80 527.62 57085.96 88888.00 2003-05-01 18:42:53.622 121 15680.67 528.24 57086.33 88888.00 2003-05-01 18:42:54.622 121 15680.15 528.24 57085.48 88888.00 2003-05-01 18:42:55.622 121 15680.28 528.24 57086.09 88888.00 2003-05-01 18:42:56.622 121 15679.89 528.98 57085.84 88888.00 2003-05-01 18:42:57.622 121 15678.85 529.23 57085.72 88888.00 2003-05-01 18:42:58.622 121 15678.46 529.35 57086.33 88888.00 2003-05-01 18:42:59.622 121 15678.46 529.72 57085.72 88888.00 2003-05-01 18:43:00.622 121 15677.03 530.34 57085.84 88888.00 2003-05-01 18:43:01.622 121 15677.16 530.47 57086.82 88888.00 2003-05-01 18:43:02.622 121 15676.51 529.85 57085.84 88888.00 2003-05-01 18:43:03.622 121 15675.60 529.10 57085.72 88888.00 2003-05-01 18:43:04.622 121 15674.17 530.09 57085.96 88888.00 2003-05-01 18:43:05.622 121 15674.56 529.48 57085.72 88888.00 2003-05-01 18:43:06.622 121 15673.91 529.60 57085.72 88888.00 2003-05-01 18:43:07.622 121 15673.91 529.10 57086.09 88888.00 2003-05-01 18:43:08.622 121 15673.52 529.23 57085.36 88888.00 2003-05-01 18:43:09.622 121 15673.13 529.10 57085.60 88888.00 2003-05-01 18:43:10.622 121 15672.74 529.35 57085.96 88888.00 2003-05-01 18:43:11.622 121 15673.26 529.10 57085.96 88888.00 2003-05-01 18:43:12.622 121 15672.35 529.23 57085.36 88888.00 2003-05-01 18:43:13.622 121 15672.09 529.23 57085.72 88888.00 2003-05-01 18:43:14.622 121 15670.66 528.73 57085.48 88888.00 2003-05-01 18:43:15.622 121 15669.88 529.72 57085.60 88888.00 2003-05-01 18:43:16.622 121 15669.88 529.35 57085.72 88888.00 2003-05-01 18:43:17.622 121 15669.23 528.73 57084.99 88888.00 2003-05-01 18:43:18.622 121 15668.71 529.85 57084.74 88888.00 2003-05-01 18:43:19.622 121 15667.93 530.59 57085.36 88888.00 2003-05-01 18:43:20.622 121 15667.54 529.97 57085.72 88888.00 2003-05-01 18:43:21.622 121 15667.15 531.09 57085.23 88888.00 2003-05-01 18:43:22.622 121 15666.24 531.09 57085.60 88888.00 2003-05-01 18:43:23.622 121 15665.72 530.96 57085.23 88888.00 2003-05-01 18:43:24.622 121 15665.46 531.95 57084.87 88888.00 2003-05-01 18:43:25.622 121 15664.69 530.96 57084.99 88888.00 2003-05-01 18:43:26.622 121 15664.69 531.33 57084.99 88888.00 2003-05-01 18:43:27.622 121 15664.69 531.95 57084.38 88888.00 2003-05-01 18:43:28.622 121 15664.56 532.20 57084.50 88888.00 2003-05-01 18:43:29.622 121 15663.78 532.82 57084.50 88888.00 2003-05-01 18:43:30.622 121 15663.91 532.70 57084.38 88888.00 2003-05-01 18:43:31.622 121 15663.26 533.19 57084.25 88888.00 2003-05-01 18:43:32.622 121 15662.74 533.81 57083.77 88888.00 2003-05-01 18:43:33.622 121 15661.83 532.94 57084.01 88888.00 2003-05-01 18:43:34.622 121 15661.31 533.81 57083.77 88888.00 2003-05-01 18:43:35.622 121 15661.57 533.07 57083.03 88888.00 2003-05-01 18:43:36.622 121 15661.44 532.32 57083.28 88888.00 2003-05-01 18:43:37.622 121 15660.92 533.69 57083.52 88888.00 2003-05-01 18:43:38.622 121 15661.18 533.07 57083.16 88888.00 2003-05-01 18:43:39.622 121 15660.53 533.69 57082.91 88888.00 2003-05-01 18:43:40.622 121 15661.31 533.69 57082.91 88888.00 2003-05-01 18:43:41.622 121 15660.92 533.07 57082.30 88888.00 2003-05-01 18:43:42.622 121 15660.01 534.06 57082.66 88888.00 2003-05-01 18:43:43.622 121 15661.44 533.56 57082.05 88888.00 2003-05-01 18:43:44.622 121 15660.40 533.93 57081.69 88888.00 2003-05-01 18:43:45.622 121 15661.70 534.31 57081.44 88888.00 2003-05-01 18:43:46.622 121 15662.22 533.56 57081.69 88888.00 2003-05-01 18:43:47.622 121 15662.22 534.06 57081.44 88888.00 2003-05-01 18:43:48.622 121 15662.35 534.55 57080.71 88888.00 2003-05-01 18:43:49.622 121 15661.83 534.31 57080.95 88888.00 2003-05-01 18:43:50.622 121 15661.18 534.18 57080.34 88888.00 2003-05-01 18:43:51.622 121 15660.40 535.67 57081.20 88888.00 2003-05-01 18:43:52.622 121 15660.66 535.42 57080.22 88888.00 2003-05-01 18:43:53.622 121 15660.53 535.42 57080.34 88888.00 2003-05-01 18:43:54.622 121 15659.36 535.30 57080.34 88888.00 2003-05-01 18:43:55.622 121 15659.36 536.41 57080.59 88888.00 2003-05-01 18:43:56.622 121 15659.23 536.16 57079.98 88888.00 2003-05-01 18:43:57.622 121 15658.97 536.29 57080.22 88888.00 2003-05-01 18:43:58.622 121 15659.75 535.54 57080.10 88888.00 2003-05-01 18:43:59.622 121 15659.10 536.29 57079.36 88888.00 2003-05-01 18:44:00.622 121 15659.23 535.92 57078.75 88888.00 2003-05-01 18:44:01.622 121 15659.10 535.54 57079.12 88888.00 2003-05-01 18:44:02.622 121 15658.84 535.92 57079.61 88888.00 2003-05-01 18:44:03.622 121 15659.49 536.16 57078.75 88888.00 2003-05-01 18:44:04.622 121 15659.36 534.92 57078.51 88888.00 2003-05-01 18:44:05.622 121 15659.88 535.42 57078.27 88888.00 2003-05-01 18:44:06.622 121 15660.14 535.05 57078.39 88888.00 2003-05-01 18:44:07.622 121 15659.88 535.42 57078.63 88888.00 2003-05-01 18:44:08.622 121 15660.27 535.17 57078.75 88888.00 2003-05-01 18:44:09.622 121 15660.66 534.55 57077.65 88888.00 2003-05-01 18:44:10.622 121 15661.31 534.92 57078.27 88888.00 2003-05-01 18:44:11.622 121 15661.44 534.92 57078.14 88888.00 2003-05-01 18:44:12.622 121 15661.31 535.67 57077.16 88888.00 2003-05-01 18:44:13.622 121 15661.57 535.42 57077.29 88888.00 2003-05-01 18:44:14.622 121 15661.83 535.79 57078.02 88888.00 2003-05-01 18:44:15.622 121 15661.18 535.92 57077.90 88888.00 2003-05-01 18:44:16.622 121 15661.18 536.04 57077.53 88888.00 2003-05-01 18:44:17.622 121 15660.53 535.79 57077.77 88888.00 2003-05-01 18:44:18.622 121 15660.92 536.04 57077.65 88888.00 2003-05-01 18:44:19.622 121 15660.40 536.66 57078.14 88888.00 2003-05-01 18:44:20.622 121 15660.66 536.53 57077.77 88888.00 2003-05-01 18:44:21.622 121 15660.66 536.29 57077.53 88888.00 2003-05-01 18:44:22.622 121 15660.27 535.42 57078.14 88888.00 2003-05-01 18:44:23.622 121 15660.92 535.42 57077.77 88888.00 2003-05-01 18:44:24.622 121 15660.27 535.30 57077.90 88888.00 2003-05-01 18:44:25.622 121 15660.40 534.80 57077.90 88888.00 2003-05-01 18:44:26.622 121 15659.88 534.68 57077.77 88888.00 2003-05-01 18:44:27.622 121 15660.01 533.56 57078.02 88888.00 2003-05-01 18:44:28.622 121 15658.84 534.06 57078.02 88888.00 2003-05-01 18:44:29.622 121 15659.10 533.56 57078.39 88888.00 2003-05-01 18:44:30.622 121 15658.58 533.07 57077.16 88888.00 2003-05-01 18:44:31.622 121 15658.19 533.44 57077.16 88888.00 2003-05-01 18:44:32.622 121 15657.41 533.44 57078.02 88888.00 2003-05-01 18:44:33.622 121 15657.80 532.82 57078.27 88888.00 2003-05-01 18:44:34.622 121 15657.28 533.19 57077.29 88888.00 2003-05-01 18:44:35.622 121 15656.89 532.82 57077.29 88888.00 2003-05-01 18:44:36.622 121 15656.76 533.07 57077.90 88888.00 2003-05-01 18:44:37.622 121 15656.50 532.94 57077.90 88888.00 2003-05-01 18:44:38.622 121 15656.50 532.45 57077.65 88888.00 2003-05-01 18:44:39.622 121 15656.89 532.57 57077.65 88888.00 2003-05-01 18:44:40.622 121 15656.76 533.44 57077.77 88888.00 2003-05-01 18:44:41.622 121 15656.37 532.82 57077.41 88888.00 2003-05-01 18:44:42.622 121 15656.76 533.07 57077.16 88888.00 2003-05-01 18:44:43.622 121 15656.76 533.56 57077.65 88888.00 2003-05-01 18:44:44.622 121 15656.50 534.06 57076.92 88888.00 2003-05-01 18:44:45.622 121 15657.28 533.81 57076.92 88888.00 2003-05-01 18:44:46.622 121 15657.02 535.17 57077.53 88888.00 2003-05-01 18:44:47.622 121 15657.28 534.80 57076.80 88888.00 2003-05-01 18:44:48.622 121 15657.54 535.30 57077.29 88888.00 2003-05-01 18:44:49.622 121 15657.15 535.92 57077.04 88888.00 2003-05-01 18:44:50.622 121 15657.93 535.92 57077.29 88888.00 2003-05-01 18:44:51.622 121 15657.54 535.92 57077.29 88888.00 2003-05-01 18:44:52.622 121 15657.80 535.92 57077.16 88888.00 2003-05-01 18:44:53.622 121 15658.06 536.16 57077.04 88888.00 2003-05-01 18:44:54.622 121 15657.67 535.42 57077.41 88888.00 2003-05-01 18:44:55.622 121 15658.06 536.16 57077.29 88888.00 2003-05-01 18:44:56.622 121 15658.32 535.54 57077.41 88888.00 2003-05-01 18:44:57.622 121 15658.06 535.42 57076.92 88888.00 2003-05-01 18:44:58.622 121 15658.58 534.80 57077.29 88888.00 2003-05-01 18:44:59.622 121 15659.10 534.31 57077.53 88888.00 2003-05-01 18:45:00.622 121 15659.49 534.31 57077.77 88888.00 2003-05-01 18:45:01.622 121 15659.36 534.55 57077.77 88888.00 2003-05-01 18:45:02.622 121 15660.01 534.43 57078.27 88888.00 2003-05-01 18:45:03.622 121 15660.40 534.06 57077.90 88888.00 2003-05-01 18:45:04.622 121 15660.53 533.31 57078.27 88888.00 2003-05-01 18:45:05.622 121 15661.31 532.94 57078.14 88888.00 2003-05-01 18:45:06.622 121 15661.57 532.94 57077.77 88888.00 2003-05-01 18:45:07.622 121 15661.70 532.82 57078.14 88888.00 2003-05-01 18:45:08.622 121 15662.22 532.45 57078.14 88888.00 2003-05-01 18:45:09.622 121 15661.96 533.19 57078.27 88888.00 2003-05-01 18:45:10.622 121 15663.65 532.82 57077.90 88888.00 2003-05-01 18:45:11.622 121 15663.39 532.94 57078.27 88888.00 2003-05-01 18:45:12.622 121 15665.21 534.18 57078.51 88888.00 2003-05-01 18:45:13.622 121 15665.21 534.06 57078.02 88888.00 2003-05-01 18:45:14.622 121 15665.21 534.06 57078.51 88888.00 2003-05-01 18:45:15.622 121 15666.37 533.81 57079.24 88888.00 2003-05-01 18:45:16.622 121 15666.37 534.43 57078.75 88888.00 2003-05-01 18:45:17.622 121 15667.54 534.31 57079.12 88888.00 2003-05-01 18:45:18.622 121 15668.32 534.31 57078.75 88888.00 2003-05-01 18:45:19.622 121 15669.10 534.92 57079.12 88888.00 2003-05-01 18:45:20.622 121 15670.27 534.43 57079.36 88888.00 2003-05-01 18:45:21.622 121 15670.40 535.79 57078.75 88888.00 2003-05-01 18:45:22.622 121 15671.57 535.42 57079.12 88888.00 2003-05-01 18:45:23.622 121 15672.74 535.17 57079.73 88888.00 2003-05-01 18:45:24.622 121 15672.87 534.80 57079.85 88888.00 2003-05-01 18:45:25.622 121 15672.87 534.55 57079.98 88888.00 2003-05-01 18:45:26.622 121 15673.00 534.55 57079.85 88888.00 2003-05-01 18:45:27.622 121 15673.26 534.55 57080.83 88888.00 2003-05-01 18:45:28.622 121 15673.52 534.18 57080.22 88888.00 2003-05-01 18:45:29.622 121 15672.87 533.56 57081.20 88888.00 2003-05-01 18:45:30.622 121 15673.65 533.93 57080.34 88888.00 2003-05-01 18:45:31.622 121 15673.91 533.69 57080.59 88888.00 2003-05-01 18:45:32.622 121 15674.17 533.56 57081.57 88888.00 2003-05-01 18:45:33.622 121 15673.78 533.07 57082.05 88888.00 2003-05-01 18:45:34.622 121 15674.04 533.69 57081.57 88888.00 2003-05-01 18:45:35.622 121 15674.04 533.69 57081.93 88888.00 2003-05-01 18:45:36.622 121 15674.43 533.81 57082.05 88888.00 2003-05-01 18:45:37.622 121 15673.78 534.18 57082.05 88888.00 2003-05-01 18:45:38.622 121 15674.04 534.31 57082.05 88888.00 2003-05-01 18:45:39.622 121 15673.91 535.92 57082.05 88888.00 2003-05-01 18:45:40.622 121 15673.00 535.79 57082.66 88888.00 2003-05-01 18:45:41.622 121 15673.65 535.79 57082.42 88888.00 2003-05-01 18:45:42.622 121 15672.48 536.16 57082.91 88888.00 2003-05-01 18:45:43.622 121 15671.96 536.53 57082.91 88888.00 2003-05-01 18:45:44.622 121 15671.05 537.28 57083.28 88888.00 2003-05-01 18:45:45.622 121 15670.92 538.14 57083.16 88888.00 2003-05-01 18:45:46.622 121 15670.53 537.90 57082.54 88888.00 2003-05-01 18:45:47.622 121 15669.88 537.77 57082.91 88888.00 2003-05-01 18:45:48.622 121 15669.36 539.01 57083.89 88888.00 2003-05-01 18:45:49.622 121 15669.49 538.39 57083.03 88888.00 2003-05-01 18:45:50.622 121 15668.71 539.01 57083.28 88888.00 2003-05-01 18:45:51.622 121 15669.10 539.63 57083.28 88888.00 2003-05-01 18:45:52.622 121 15668.19 539.88 57083.52 88888.00 2003-05-01 18:45:53.622 121 15668.19 540.25 57082.79 88888.00 2003-05-01 18:45:54.622 121 15668.71 540.50 57083.28 88888.00 2003-05-01 18:45:55.622 121 15668.58 540.75 57083.16 88888.00 2003-05-01 18:45:56.622 121 15668.32 541.24 57083.16 88888.00 2003-05-01 18:45:57.622 121 15668.58 541.49 57083.16 88888.00 2003-05-01 18:45:58.622 121 15668.97 542.23 57083.03 88888.00 2003-05-01 18:45:59.622 121 15669.23 542.36 57083.64 88888.00 2003-05-01 18:46:00.622 121 15669.10 542.11 57082.54 88888.00 2003-05-01 18:46:01.622 121 15669.36 542.48 57083.40 88888.00 2003-05-01 18:46:02.622 121 15669.23 542.48 57083.64 88888.00 2003-05-01 18:46:03.622 121 15669.75 542.23 57083.16 88888.00 2003-05-01 18:46:04.622 121 15669.36 542.11 57083.16 88888.00 2003-05-01 18:46:05.622 121 15669.62 541.86 57084.25 88888.00 2003-05-01 18:46:06.622 121 15669.75 541.12 57083.77 88888.00 2003-05-01 18:46:07.622 121 15669.62 540.99 57083.64 88888.00 2003-05-01 18:46:08.622 121 15669.23 541.12 57084.13 88888.00 2003-05-01 18:46:09.622 121 15668.71 540.62 57083.52 88888.00 2003-05-01 18:46:10.622 121 15669.36 541.49 57083.16 88888.00 2003-05-01 18:46:11.622 121 15669.23 540.99 57084.13 88888.00 2003-05-01 18:46:12.622 121 15669.36 540.25 57083.64 88888.00 2003-05-01 18:46:13.622 121 15668.84 540.25 57083.64 88888.00 2003-05-01 18:46:14.622 121 15670.27 539.75 57083.40 88888.00 2003-05-01 18:46:15.622 121 15669.75 540.13 57083.64 88888.00 2003-05-01 18:46:16.622 121 15670.66 539.51 57083.40 88888.00 2003-05-01 18:46:17.622 121 15671.44 538.64 57083.52 88888.00 2003-05-01 18:46:18.622 121 15672.35 539.51 57083.89 88888.00 2003-05-01 18:46:19.622 121 15672.09 538.89 57083.40 88888.00 2003-05-01 18:46:20.622 121 15673.65 538.14 57083.52 88888.00 2003-05-01 18:46:21.622 121 15674.56 538.02 57082.91 88888.00 2003-05-01 18:46:22.622 121 15675.21 537.77 57082.79 88888.00 2003-05-01 18:46:23.622 121 15675.99 537.77 57083.40 88888.00 2003-05-01 18:46:24.622 121 15676.51 536.78 57083.28 88888.00 2003-05-01 18:46:25.622 121 15677.16 536.66 57083.40 88888.00 2003-05-01 18:46:26.622 121 15677.94 536.53 57083.03 88888.00 2003-05-01 18:46:27.622 121 15678.85 536.16 57083.16 88888.00 2003-05-01 18:46:28.622 121 15678.85 536.16 57083.40 88888.00 2003-05-01 18:46:29.622 121 15679.76 535.54 57083.16 88888.00 2003-05-01 18:46:30.622 121 15679.89 535.42 57084.01 88888.00 2003-05-01 18:46:31.622 121 15679.76 535.05 57083.64 88888.00 2003-05-01 18:46:32.622 121 15680.41 534.31 57083.89 88888.00 2003-05-01 18:46:33.622 121 15680.15 534.31 57082.91 88888.00 2003-05-01 18:46:34.622 121 15680.80 534.31 57084.01 88888.00 2003-05-01 18:46:35.622 121 15681.58 534.06 57084.38 88888.00 2003-05-01 18:46:36.622 121 15682.36 534.68 57084.01 88888.00 2003-05-01 18:46:37.622 121 15682.88 533.81 57083.64 88888.00 2003-05-01 18:46:38.622 121 15683.92 534.18 57083.89 88888.00 2003-05-01 18:46:39.622 121 15684.30 533.19 57084.01 88888.00 2003-05-01 18:46:40.622 121 15685.47 533.19 57084.87 88888.00 2003-05-01 18:46:41.622 121 15685.47 533.56 57084.62 88888.00 2003-05-01 18:46:42.622 121 15686.90 532.20 57084.62 88888.00 2003-05-01 18:46:43.622 121 15686.77 532.45 57084.38 88888.00 2003-05-01 18:46:44.622 121 15687.55 533.07 57084.74 88888.00 2003-05-01 18:46:45.622 121 15687.42 532.45 57084.38 88888.00 2003-05-01 18:46:46.622 121 15688.85 532.20 57084.87 88888.00 2003-05-01 18:46:47.622 121 15688.72 532.94 57084.13 88888.00 2003-05-01 18:46:48.622 121 15689.37 533.44 57084.01 88888.00 2003-05-01 18:46:49.622 121 15689.24 533.07 57084.62 88888.00 2003-05-01 18:46:50.622 121 15689.76 533.07 57084.99 88888.00 2003-05-01 18:46:51.622 121 15690.15 533.31 57085.60 88888.00 2003-05-01 18:46:52.622 121 15690.80 532.57 57085.36 88888.00 2003-05-01 18:46:53.622 121 15690.67 533.93 57085.11 88888.00 2003-05-01 18:46:54.622 121 15691.06 534.18 57085.36 88888.00 2003-05-01 18:46:55.622 121 15691.84 533.93 57085.48 88888.00 2003-05-01 18:46:56.622 121 15692.36 534.31 57085.36 88888.00 2003-05-01 18:46:57.622 121 15691.58 533.81 57086.09 88888.00 2003-05-01 18:46:58.622 121 15692.49 534.18 57085.84 88888.00 2003-05-01 18:46:59.622 121 15692.49 533.44 57085.23 88888.00 2003-05-01 18:47:00.622 121 15692.62 532.94 57086.21 88888.00 2003-05-01 18:47:01.622 121 15693.79 532.94 57086.82 88888.00 2003-05-01 18:47:02.622 121 15694.18 532.94 57086.46 88888.00 2003-05-01 18:47:03.622 121 15694.44 532.45 57087.19 88888.00 2003-05-01 18:47:04.622 121 15694.70 531.95 57086.58 88888.00 2003-05-01 18:47:05.622 121 15695.35 532.08 57086.33 88888.00 2003-05-01 18:47:06.622 121 15695.22 532.08 57086.70 88888.00 2003-05-01 18:47:07.622 121 15695.74 531.33 57087.07 88888.00 2003-05-01 18:47:08.622 121 15696.13 531.83 57086.95 88888.00 2003-05-01 18:47:09.622 121 15695.22 530.47 57088.17 88888.00 2003-05-01 18:47:10.622 121 15695.22 531.46 57087.19 88888.00 2003-05-01 18:47:11.622 121 15695.09 530.96 57087.55 88888.00 2003-05-01 18:47:12.622 121 15694.83 531.21 57087.55 88888.00 2003-05-01 18:47:13.622 121 15694.31 530.96 57087.92 88888.00 2003-05-01 18:47:14.622 121 15693.79 530.71 57088.78 88888.00 2003-05-01 18:47:15.622 121 15693.79 530.84 57088.78 88888.00 2003-05-01 18:47:16.622 121 15692.75 530.59 57088.54 88888.00 2003-05-01 18:47:17.622 121 15692.23 530.34 57088.29 88888.00 2003-05-01 18:47:18.622 121 15691.32 529.72 57088.66 88888.00 2003-05-01 18:47:19.622 121 15691.97 530.22 57088.90 88888.00 2003-05-01 18:47:20.622 121 15691.45 530.59 57089.02 88888.00 2003-05-01 18:47:21.622 121 15691.06 530.09 57089.27 88888.00 2003-05-01 18:47:22.622 121 15691.06 529.97 57090.00 88888.00 2003-05-01 18:47:23.622 121 15690.28 529.85 57089.51 88888.00 2003-05-01 18:47:24.622 121 15690.28 530.22 57088.90 88888.00 2003-05-01 18:47:25.622 121 15690.28 530.84 57089.39 88888.00 2003-05-01 18:47:26.622 121 15689.11 530.59 57088.78 88888.00 2003-05-01 18:47:27.622 121 15688.72 530.34 57089.39 88888.00 2003-05-01 18:47:28.622 121 15687.94 531.09 57089.39 88888.00 2003-05-01 18:47:29.622 121 15687.68 530.09 57089.14 88888.00 2003-05-01 18:47:30.622 121 15686.64 529.85 57089.39 88888.00 2003-05-01 18:47:31.622 121 15687.16 529.85 57088.90 88888.00 2003-05-01 18:47:32.622 121 15685.60 529.72 57090.00 88888.00 2003-05-01 18:47:33.622 121 15684.95 529.60 57089.88 88888.00 2003-05-01 18:47:34.622 121 15683.53 529.60 57089.63 88888.00 2003-05-01 18:47:35.622 121 15683.13 529.48 57088.90 88888.00 2003-05-01 18:47:36.622 121 15682.36 529.35 57089.14 88888.00 2003-05-01 18:47:37.622 121 15681.71 529.48 57089.39 88888.00 2003-05-01 18:47:38.622 121 15682.10 529.97 57089.02 88888.00 2003-05-01 18:47:39.622 121 15680.28 529.97 57089.02 88888.00 2003-05-01 18:47:40.622 121 15680.54 531.09 57088.41 88888.00 2003-05-01 18:47:41.622 121 15679.37 530.96 57088.90 88888.00 2003-05-01 18:47:42.622 121 15679.63 531.70 57088.66 88888.00 2003-05-01 18:47:43.622 121 15678.98 531.83 57088.05 88888.00 2003-05-01 18:47:44.622 121 15678.46 532.70 57087.19 88888.00 2003-05-01 18:47:45.622 121 15677.68 533.93 57087.55 88888.00 2003-05-01 18:47:46.622 121 15677.03 533.19 57087.68 88888.00 2003-05-01 18:47:47.622 121 15676.12 534.31 57087.55 88888.00 2003-05-01 18:47:48.622 121 15674.82 534.80 57087.68 88888.00 2003-05-01 18:47:49.622 121 15674.56 534.55 57086.58 88888.00 2003-05-01 18:47:50.622 121 15673.78 534.43 57086.33 88888.00 2003-05-01 18:47:51.622 121 15673.39 533.93 57086.33 88888.00 2003-05-01 18:47:52.622 121 15672.61 534.43 57085.60 88888.00 2003-05-01 18:47:53.622 121 15672.61 534.68 57086.58 88888.00 2003-05-01 18:47:54.622 121 15672.61 534.68 57085.36 88888.00 2003-05-01 18:47:55.622 121 15672.61 534.43 57085.84 88888.00 2003-05-01 18:47:56.622 121 15672.09 534.18 57085.48 88888.00 2003-05-01 18:47:57.622 121 15672.74 534.43 57085.23 88888.00 2003-05-01 18:47:58.622 121 15673.13 534.43 57084.87 88888.00 2003-05-01 18:47:59.622 121 15673.26 533.56 57085.48 88888.00 2003-05-01 18:48:00.622 121 15672.61 533.69 57084.62 88888.00 2003-05-01 18:48:01.622 121 15673.65 533.31 57084.01 88888.00 2003-05-01 18:48:02.622 121 15674.30 533.69 57084.25 88888.00 2003-05-01 18:48:03.622 121 15673.52 533.31 57084.50 88888.00 2003-05-01 18:48:04.622 121 15674.04 533.81 57083.52 88888.00 2003-05-01 18:48:05.622 121 15673.39 533.93 57083.77 88888.00 2003-05-01 18:48:06.622 121 15673.78 533.31 57083.40 88888.00 2003-05-01 18:48:07.622 121 15673.26 533.93 57083.28 88888.00 2003-05-01 18:48:08.622 121 15673.65 533.81 57083.16 88888.00 2003-05-01 18:48:09.622 121 15673.52 534.31 57083.16 88888.00 2003-05-01 18:48:10.622 121 15673.78 532.94 57082.91 88888.00 2003-05-01 18:48:11.622 121 15673.52 532.70 57083.28 88888.00 2003-05-01 18:48:12.622 121 15673.52 533.93 57082.91 88888.00 2003-05-01 18:48:13.622 121 15674.17 532.94 57082.42 88888.00 2003-05-01 18:48:14.622 121 15673.39 532.32 57082.66 88888.00 2003-05-01 18:48:15.622 121 15674.30 532.20 57083.64 88888.00 2003-05-01 18:48:16.622 121 15675.34 531.95 57082.54 88888.00 2003-05-01 18:48:17.622 121 15675.73 531.33 57082.30 88888.00 2003-05-01 18:48:18.622 121 15675.34 530.84 57082.66 88888.00 2003-05-01 18:48:19.622 121 15674.82 530.71 57081.93 88888.00 2003-05-01 18:48:20.622 121 15675.60 530.47 57082.42 88888.00 2003-05-01 18:48:21.622 121 15675.47 530.22 57082.66 88888.00 2003-05-01 18:48:22.622 121 15676.38 529.23 57082.66 88888.00 2003-05-01 18:48:23.622 121 15675.60 529.23 57082.54 88888.00 2003-05-01 18:48:24.622 121 15676.38 528.86 57082.54 88888.00 2003-05-01 18:48:25.622 121 15676.12 529.48 57082.30 88888.00 2003-05-01 18:48:26.622 121 15676.77 529.48 57082.18 88888.00 2003-05-01 18:48:27.622 121 15677.16 528.86 57081.93 88888.00 2003-05-01 18:48:28.622 121 15677.81 529.23 57082.18 88888.00 2003-05-01 18:48:29.622 121 15677.81 529.60 57082.54 88888.00 2003-05-01 18:48:30.622 121 15678.20 530.09 57082.05 88888.00 2003-05-01 18:48:31.622 121 15678.20 530.34 57082.42 88888.00 2003-05-01 18:48:32.622 121 15678.72 530.22 57082.91 88888.00 2003-05-01 18:48:33.622 121 15678.07 530.22 57082.79 88888.00 2003-05-01 18:48:34.622 121 15679.50 531.21 57082.91 88888.00 2003-05-01 18:48:35.622 121 15678.98 531.09 57082.91 88888.00 2003-05-01 18:48:36.622 121 15679.37 531.33 57082.54 88888.00 2003-05-01 18:48:37.622 121 15679.50 531.09 57082.42 88888.00 2003-05-01 18:48:38.622 121 15680.54 531.21 57083.03 88888.00 2003-05-01 18:48:39.622 121 15681.32 531.21 57082.91 88888.00 2003-05-01 18:48:40.622 121 15682.10 531.70 57083.16 88888.00 2003-05-01 18:48:41.622 121 15682.49 531.21 57083.03 88888.00 2003-05-01 18:48:42.622 121 15683.53 531.21 57083.16 88888.00 2003-05-01 18:48:43.622 121 15683.39 530.47 57083.64 88888.00 2003-05-01 18:48:44.622 121 15684.43 530.59 57084.01 88888.00 2003-05-01 18:48:45.622 121 15684.56 530.09 57084.13 88888.00 2003-05-01 18:48:46.622 121 15685.21 530.09 57084.25 88888.00 2003-05-01 18:48:47.622 121 15685.34 529.97 57084.38 88888.00 2003-05-01 18:48:48.622 121 15686.25 530.22 57084.99 88888.00 2003-05-01 18:48:49.622 121 15685.34 530.34 57084.01 88888.00 2003-05-01 18:48:50.622 121 15685.73 530.22 57084.87 88888.00 2003-05-01 18:48:51.622 121 15685.47 530.96 57085.23 88888.00 2003-05-01 18:48:52.622 121 15685.47 530.96 57084.99 88888.00 2003-05-01 18:48:53.622 121 15685.08 531.58 57084.99 88888.00 2003-05-01 18:48:54.622 121 15684.82 531.58 57085.23 88888.00 2003-05-01 18:48:55.622 121 15684.17 531.58 57085.36 88888.00 2003-05-01 18:48:56.622 121 15684.43 531.58 57085.72 88888.00 2003-05-01 18:48:57.622 121 15683.53 532.20 57085.36 88888.00 2003-05-01 18:48:58.622 121 15684.30 531.95 57085.72 88888.00 2003-05-01 18:48:59.622 121 15684.04 532.32 57086.09 88888.00 2003-05-01 18:49:00.622 121 15683.79 533.07 57085.84 88888.00 2003-05-01 18:49:01.622 121 15683.92 532.57 57085.48 88888.00 2003-05-01 18:49:02.622 121 15683.79 532.20 57086.09 88888.00 2003-05-01 18:49:03.622 121 15683.26 532.32 57086.21 88888.00 2003-05-01 18:49:04.622 121 15684.17 532.45 57085.72 88888.00 2003-05-01 18:49:05.622 121 15685.21 532.45 57086.82 88888.00 2003-05-01 18:49:06.622 121 15684.17 532.45 57086.33 88888.00 2003-05-01 18:49:07.622 121 15684.95 531.70 57086.09 88888.00 2003-05-01 18:49:08.622 121 15685.47 532.20 57086.33 88888.00 2003-05-01 18:49:09.622 121 15685.21 531.70 57086.46 88888.00 2003-05-01 18:49:10.622 121 15685.99 531.70 57086.21 88888.00 2003-05-01 18:49:11.622 121 15685.34 531.83 57085.96 88888.00 2003-05-01 18:49:12.622 121 15685.21 531.09 57086.46 88888.00 2003-05-01 18:49:13.622 121 15684.95 531.46 57086.46 88888.00 2003-05-01 18:49:14.622 121 15684.43 531.70 57086.70 88888.00 2003-05-01 18:49:15.622 121 15683.79 531.33 57086.95 88888.00 2003-05-01 18:49:16.622 121 15683.92 531.46 57087.31 88888.00 2003-05-01 18:49:17.622 121 15683.39 531.46 57087.07 88888.00 2003-05-01 18:49:18.622 121 15682.49 532.32 57087.43 88888.00 2003-05-01 18:49:19.622 121 15681.97 531.95 57086.82 88888.00 2003-05-01 18:49:20.622 121 15682.23 532.20 57087.55 88888.00 2003-05-01 18:49:21.622 121 15682.10 531.58 57087.19 88888.00 2003-05-01 18:49:22.622 121 15681.06 531.58 57087.31 88888.00 2003-05-01 18:49:23.622 121 15680.54 531.58 57087.80 88888.00 2003-05-01 18:49:24.622 121 15680.41 531.70 57086.58 88888.00 2003-05-01 18:49:25.622 121 15679.89 531.83 57086.95 88888.00 2003-05-01 18:49:26.622 121 15680.54 531.33 57087.31 88888.00 2003-05-01 18:49:27.622 121 15680.02 531.70 57087.31 88888.00 2003-05-01 18:49:28.622 121 15680.67 531.70 57087.31 88888.00 2003-05-01 18:49:29.622 121 15680.28 531.70 57087.68 88888.00 2003-05-01 18:49:30.622 121 15680.41 531.95 57087.19 88888.00 2003-05-01 18:49:31.622 121 15679.37 531.70 57087.43 88888.00 2003-05-01 18:49:32.622 121 15680.41 531.46 57087.31 88888.00 2003-05-01 18:49:33.622 121 15679.50 531.95 57087.92 88888.00 2003-05-01 18:49:34.622 121 15679.50 532.32 57087.07 88888.00 2003-05-01 18:49:35.622 121 15679.63 531.58 57087.43 88888.00 2003-05-01 18:49:36.622 121 15678.46 531.58 57087.80 88888.00 2003-05-01 18:49:37.622 121 15677.68 531.09 57087.55 88888.00 2003-05-01 18:49:38.622 121 15677.16 531.83 57088.05 88888.00 2003-05-01 18:49:39.622 121 15677.42 531.21 57088.54 88888.00 2003-05-01 18:49:40.622 121 15676.51 531.33 57087.80 88888.00 2003-05-01 18:49:41.622 121 15675.73 530.96 57088.29 88888.00 2003-05-01 18:49:42.622 121 15675.47 531.58 57088.29 88888.00 2003-05-01 18:49:43.622 121 15675.73 530.96 57087.55 88888.00 2003-05-01 18:49:44.622 121 15675.47 530.96 57088.29 88888.00 2003-05-01 18:49:45.622 121 15675.08 531.09 57088.41 88888.00 2003-05-01 18:49:46.622 121 15674.82 530.71 57088.29 88888.00 2003-05-01 18:49:47.622 121 15674.30 530.09 57087.92 88888.00 2003-05-01 18:49:48.622 121 15674.69 530.71 57087.19 88888.00 2003-05-01 18:49:49.622 121 15673.52 530.09 57088.05 88888.00 2003-05-01 18:49:50.622 121 15673.91 531.21 57088.05 88888.00 2003-05-01 18:49:51.622 121 15673.00 530.34 57087.55 88888.00 2003-05-01 18:49:52.622 121 15672.48 531.21 57087.92 88888.00 2003-05-01 18:49:53.622 121 15672.48 531.21 57087.80 88888.00 2003-05-01 18:49:54.622 121 15672.09 530.84 57087.55 88888.00 2003-05-01 18:49:55.622 121 15672.09 530.84 57087.92 88888.00 2003-05-01 18:49:56.622 121 15670.79 530.34 57088.05 88888.00 2003-05-01 18:49:57.622 121 15671.18 531.21 57087.55 88888.00 2003-05-01 18:49:58.622 121 15671.83 529.72 57087.68 88888.00 2003-05-01 18:49:59.622 121 15670.01 530.34 57087.19 88888.00 2003-05-01 18:50:00.622 121 15670.14 530.09 57086.95 88888.00 2003-05-01 18:50:01.622 121 15670.27 530.34 57087.19 88888.00 2003-05-01 18:50:02.622 121 15670.01 529.48 57087.43 88888.00 2003-05-01 18:50:03.622 121 15669.49 529.97 57087.31 88888.00 2003-05-01 18:50:04.622 121 15668.58 529.35 57086.82 88888.00 2003-05-01 18:50:05.622 121 15668.97 529.10 57087.31 88888.00 2003-05-01 18:50:06.622 121 15668.97 528.24 57086.58 88888.00 2003-05-01 18:50:07.622 121 15669.10 528.73 57086.58 88888.00 2003-05-01 18:50:08.622 121 15670.01 528.11 57086.21 88888.00 2003-05-01 18:50:09.622 121 15669.10 527.62 57086.33 88888.00 2003-05-01 18:50:10.622 121 15669.49 528.48 57086.82 88888.00 2003-05-01 18:50:11.622 121 15669.88 528.48 57085.11 88888.00 2003-05-01 18:50:12.622 121 15669.75 527.62 57085.23 88888.00 2003-05-01 18:50:13.622 121 15670.14 527.99 57085.72 88888.00 2003-05-01 18:50:14.622 121 15671.18 527.86 57086.46 88888.00 2003-05-01 18:50:15.622 121 15670.53 527.74 57085.84 88888.00 2003-05-01 18:50:16.622 121 15671.18 527.49 57085.60 88888.00 2003-05-01 18:50:17.622 121 15671.18 527.00 57085.96 88888.00 2003-05-01 18:50:18.622 121 15671.57 527.12 57085.60 88888.00 2003-05-01 18:50:19.622 121 15671.31 527.00 57084.99 88888.00 2003-05-01 18:50:20.622 121 15672.48 526.38 57085.60 88888.00 2003-05-01 18:50:21.622 121 15672.35 525.88 57086.33 88888.00 2003-05-01 18:50:22.622 121 15673.26 526.50 57085.72 88888.00 2003-05-01 18:50:23.622 121 15673.65 525.51 57085.48 88888.00 2003-05-01 18:50:24.622 121 15673.78 525.02 57086.46 88888.00 2003-05-01 18:50:25.622 121 15674.95 525.51 57085.48 88888.00 2003-05-01 18:50:26.622 121 15675.08 524.77 57085.36 88888.00 2003-05-01 18:50:27.622 121 15676.51 524.15 57085.96 88888.00 2003-05-01 18:50:28.622 121 15677.81 524.77 57085.96 88888.00 2003-05-01 18:50:29.622 121 15677.42 525.02 57085.96 88888.00 2003-05-01 18:50:30.622 121 15679.11 525.26 57086.58 88888.00 2003-05-01 18:50:31.622 121 15680.02 525.51 57086.46 88888.00 2003-05-01 18:50:32.622 121 15681.58 525.26 57085.96 88888.00 2003-05-01 18:50:33.622 121 15681.58 525.02 57085.96 88888.00 2003-05-01 18:50:34.622 121 15682.49 525.64 57086.33 88888.00 2003-05-01 18:50:35.622 121 15682.75 524.77 57086.21 88888.00 2003-05-01 18:50:36.622 121 15682.10 525.14 57086.82 88888.00 2003-05-01 18:50:37.622 121 15683.00 525.64 57087.31 88888.00 2003-05-01 18:50:38.622 121 15682.23 525.26 57086.82 88888.00 2003-05-01 18:50:39.622 121 15681.97 525.88 57087.31 88888.00 2003-05-01 18:50:40.622 121 15681.71 525.14 57087.68 88888.00 2003-05-01 18:50:41.622 121 15681.19 524.89 57087.80 88888.00 2003-05-01 18:50:42.622 121 15680.15 524.89 57088.05 88888.00 2003-05-01 18:50:43.622 121 15680.80 524.64 57087.31 88888.00 2003-05-01 18:50:44.622 121 15680.67 526.01 57087.55 88888.00 2003-05-01 18:50:45.622 121 15679.89 524.15 57088.17 88888.00 2003-05-01 18:50:46.622 121 15680.15 524.52 57087.55 88888.00 2003-05-01 18:50:47.622 121 15679.89 524.77 57087.92 88888.00 2003-05-01 18:50:48.622 121 15680.28 524.40 57088.29 88888.00 2003-05-01 18:50:49.622 121 15680.80 523.90 57088.17 88888.00 2003-05-01 18:50:50.622 121 15680.28 524.15 57087.80 88888.00 2003-05-01 18:50:51.622 121 15680.28 523.53 57088.41 88888.00 2003-05-01 18:50:52.622 121 15679.37 524.15 57088.17 88888.00 2003-05-01 18:50:53.622 121 15679.89 523.90 57088.54 88888.00 2003-05-01 18:50:54.622 121 15678.85 523.90 57088.41 88888.00 2003-05-01 18:50:55.622 121 15677.94 524.15 57088.78 88888.00 2003-05-01 18:50:56.622 121 15677.29 524.03 57088.54 88888.00 2003-05-01 18:50:57.622 121 15676.12 523.65 57088.17 88888.00 2003-05-01 18:50:58.622 121 15674.43 523.28 57088.54 88888.00 2003-05-01 18:50:59.622 121 15673.78 524.15 57088.05 88888.00 2003-05-01 18:51:00.622 121 15672.09 524.89 57088.66 88888.00 2003-05-01 18:51:01.622 121 15672.09 523.65 57088.29 88888.00 2003-05-01 18:51:02.622 121 15670.66 523.90 57088.29 88888.00 2003-05-01 18:51:03.622 121 15669.62 524.03 57088.05 88888.00 2003-05-01 18:51:04.622 121 15670.01 524.40 57088.29 88888.00 2003-05-01 18:51:05.622 121 15668.45 523.53 57087.92 88888.00 2003-05-01 18:51:06.622 121 15668.97 523.65 57088.66 88888.00 2003-05-01 18:51:07.622 121 15669.62 523.78 57088.17 88888.00 2003-05-01 18:51:08.622 121 15669.75 524.03 57087.92 88888.00 2003-05-01 18:51:09.622 121 15669.88 524.15 57087.92 88888.00 2003-05-01 18:51:10.622 121 15669.88 523.65 57088.66 88888.00 2003-05-01 18:51:11.622 121 15669.75 523.53 57088.05 88888.00 2003-05-01 18:51:12.622 121 15669.75 522.79 57088.66 88888.00 2003-05-01 18:51:13.622 121 15671.05 523.65 57088.17 88888.00 2003-05-01 18:51:14.622 121 15670.40 523.41 57087.31 88888.00 2003-05-01 18:51:15.622 121 15669.49 523.28 57088.17 88888.00 2003-05-01 18:51:16.622 121 15669.10 523.65 57088.17 88888.00 2003-05-01 18:51:17.622 121 15668.58 523.41 57088.90 88888.00 2003-05-01 18:51:18.622 121 15668.45 523.28 57087.92 88888.00 2003-05-01 18:51:19.622 121 15668.06 522.91 57088.17 88888.00 2003-05-01 18:51:20.622 121 15667.41 523.03 57088.78 88888.00 2003-05-01 18:51:21.622 121 15666.11 522.54 57088.05 88888.00 2003-05-01 18:51:22.622 121 15665.59 522.54 57088.54 88888.00 2003-05-01 18:51:23.622 121 15665.08 522.79 57088.05 88888.00 2003-05-01 18:51:24.622 121 15664.56 522.42 57088.29 88888.00 2003-05-01 18:51:25.622 121 15664.17 521.18 57088.29 88888.00 2003-05-01 18:51:26.622 121 15664.56 521.92 57088.17 88888.00 2003-05-01 18:51:27.622 121 15663.91 521.30 57088.05 88888.00 2003-05-01 18:51:28.622 121 15663.91 520.68 57087.55 88888.00 2003-05-01 18:51:29.622 121 15664.04 520.81 57086.95 88888.00 2003-05-01 18:51:30.622 121 15664.17 520.06 57087.68 88888.00 2003-05-01 18:51:31.622 121 15663.52 519.44 57087.19 88888.00 2003-05-01 18:51:32.622 121 15663.78 519.81 57087.55 88888.00 2003-05-01 18:51:33.622 121 15663.78 519.07 57086.70 88888.00 2003-05-01 18:51:34.622 121 15663.78 519.69 57086.82 88888.00 2003-05-01 18:51:35.622 121 15663.65 519.44 57086.95 88888.00 2003-05-01 18:51:36.622 121 15663.78 519.94 57086.95 88888.00 2003-05-01 18:51:37.622 121 15662.87 519.81 57087.43 88888.00 2003-05-01 18:51:38.622 121 15662.74 520.31 57087.07 88888.00 2003-05-01 18:51:39.622 121 15662.22 521.42 57086.82 88888.00 2003-05-01 18:51:40.622 121 15661.96 521.42 57086.46 88888.00 2003-05-01 18:51:41.622 121 15662.09 521.67 57086.09 88888.00 2003-05-01 18:51:42.622 121 15661.96 522.42 57086.58 88888.00 2003-05-01 18:51:43.622 121 15661.70 522.54 57085.96 88888.00 2003-05-01 18:51:44.622 121 15662.09 522.17 57086.46 88888.00 2003-05-01 18:51:45.622 121 15662.35 522.42 57086.95 88888.00 2003-05-01 18:51:46.622 121 15662.87 522.79 57086.09 88888.00 2003-05-01 18:51:47.622 121 15662.61 523.16 57086.09 88888.00 2003-05-01 18:51:48.622 121 15663.00 524.27 57085.96 88888.00 2003-05-01 18:51:49.622 121 15663.00 523.41 57085.72 88888.00 2003-05-01 18:51:50.622 121 15662.87 523.65 57085.72 88888.00 2003-05-01 18:51:51.622 121 15663.91 523.28 57085.84 88888.00 2003-05-01 18:51:52.622 121 15662.61 523.03 57085.96 88888.00 2003-05-01 18:51:53.622 121 15663.00 523.53 57085.60 88888.00 2003-05-01 18:51:54.622 121 15663.26 524.15 57085.11 88888.00 2003-05-01 18:51:55.622 121 15662.48 524.27 57085.60 88888.00 2003-05-01 18:51:56.622 121 15662.61 523.78 57085.11 88888.00 2003-05-01 18:51:57.622 121 15661.70 523.65 57085.48 88888.00 2003-05-01 18:51:58.622 121 15662.22 523.90 57085.11 88888.00 2003-05-01 18:51:59.622 121 15661.18 523.78 57085.48 88888.00 2003-05-01 18:52:00.622 121 15661.57 523.90 57085.36 88888.00 2003-05-01 18:52:01.622 121 15660.66 523.78 57085.48 88888.00 2003-05-01 18:52:02.622 121 15660.53 524.40 57084.87 88888.00 2003-05-01 18:52:03.622 121 15659.88 524.52 57085.23 88888.00 2003-05-01 18:52:04.622 121 15660.01 524.40 57084.74 88888.00 2003-05-01 18:52:05.622 121 15659.75 524.27 57085.48 88888.00 2003-05-01 18:52:06.622 121 15659.36 524.40 57085.84 88888.00 2003-05-01 18:52:07.622 121 15659.36 524.15 57084.87 88888.00 2003-05-01 18:52:08.622 121 15659.36 524.40 57084.87 88888.00 2003-05-01 18:52:09.622 121 15658.71 525.14 57084.38 88888.00 2003-05-01 18:52:10.622 121 15658.84 524.52 57085.48 88888.00 2003-05-01 18:52:11.622 121 15657.80 524.40 57084.87 88888.00 2003-05-01 18:52:12.622 121 15658.45 524.40 57084.25 88888.00 2003-05-01 18:52:13.622 121 15658.71 524.77 57084.87 88888.00 2003-05-01 18:52:14.622 121 15657.67 524.27 57084.99 88888.00 2003-05-01 18:52:15.622 121 15657.80 524.03 57084.50 88888.00 2003-05-01 18:52:16.622 121 15657.67 524.27 57083.89 88888.00 2003-05-01 18:52:17.622 121 15658.45 523.65 57084.38 88888.00 2003-05-01 18:52:18.622 121 15657.93 524.03 57084.50 88888.00 2003-05-01 18:52:19.622 121 15658.71 523.90 57084.74 88888.00 2003-05-01 18:52:20.622 121 15658.32 523.78 57084.13 88888.00 2003-05-01 18:52:21.622 121 15658.32 523.41 57084.62 88888.00 2003-05-01 18:52:22.622 121 15657.67 523.03 57084.74 88888.00 2003-05-01 18:52:23.622 121 15658.71 523.65 57084.25 88888.00 2003-05-01 18:52:24.622 121 15657.80 522.54 57084.87 88888.00 2003-05-01 18:52:25.622 121 15657.93 523.03 57084.13 88888.00 2003-05-01 18:52:26.622 121 15657.15 522.66 57084.99 88888.00 2003-05-01 18:52:27.622 121 15657.28 523.28 57085.23 88888.00 2003-05-01 18:52:28.622 121 15656.63 523.41 57084.87 88888.00 2003-05-01 18:52:29.622 121 15657.02 524.40 57084.62 88888.00 2003-05-01 18:52:30.622 121 15656.63 524.89 57084.99 88888.00 2003-05-01 18:52:31.622 121 15656.50 525.02 57084.50 88888.00 2003-05-01 18:52:32.622 121 15656.50 524.64 57084.50 88888.00 2003-05-01 18:52:33.622 121 15656.11 525.02 57085.11 88888.00 2003-05-01 18:52:34.622 121 15655.72 524.52 57084.87 88888.00 2003-05-01 18:52:35.622 121 15656.50 524.89 57084.99 88888.00 2003-05-01 18:52:36.622 121 15656.37 525.14 57084.99 88888.00 2003-05-01 18:52:37.622 121 15656.24 524.77 57084.99 88888.00 2003-05-01 18:52:38.622 121 15655.33 524.64 57084.99 88888.00 2003-05-01 18:52:39.622 121 15656.11 524.03 57085.23 88888.00 2003-05-01 18:52:40.622 121 15655.98 524.77 57084.74 88888.00 2003-05-01 18:52:41.622 121 15656.63 525.39 57084.62 88888.00 2003-05-01 18:52:42.622 121 15656.37 524.77 57084.62 88888.00 2003-05-01 18:52:43.622 121 15656.76 525.02 57085.23 88888.00 2003-05-01 18:52:44.622 121 15656.24 525.39 57085.96 88888.00 2003-05-01 18:52:45.622 121 15657.15 525.14 57085.11 88888.00 2003-05-01 18:52:46.622 121 15657.41 525.26 57085.23 88888.00 2003-05-01 18:52:47.622 121 15656.76 525.51 57085.36 88888.00 2003-05-01 18:52:48.622 121 15657.28 526.75 57085.11 88888.00 2003-05-01 18:52:49.622 121 15657.28 525.88 57085.23 88888.00 2003-05-01 18:52:50.622 121 15656.37 526.75 57085.23 88888.00 2003-05-01 18:52:51.622 121 15656.89 527.00 57085.84 88888.00 2003-05-01 18:52:52.622 121 15655.85 527.62 57085.23 88888.00 2003-05-01 18:52:53.622 121 15655.46 527.37 57085.60 88888.00 2003-05-01 18:52:54.622 121 15655.20 527.49 57085.11 88888.00 2003-05-01 18:52:55.622 121 15653.64 526.87 57085.96 88888.00 2003-05-01 18:52:56.622 121 15653.25 526.50 57085.36 88888.00 2003-05-01 18:52:57.622 121 15653.64 526.50 57085.60 88888.00 2003-05-01 18:52:58.622 121 15653.51 526.01 57085.36 88888.00 2003-05-01 18:52:59.622 121 15652.73 526.01 57085.96 88888.00 2003-05-01 18:53:00.622 121 15653.38 525.26 57085.23 88888.00 2003-05-01 18:53:01.622 121 15653.38 525.26 57085.23 88888.00 2003-05-01 18:53:02.622 121 15653.38 525.14 57085.96 88888.00 2003-05-01 18:53:03.622 121 15652.73 525.51 57085.84 88888.00 2003-05-01 18:53:04.622 121 15652.73 525.02 57086.33 88888.00 2003-05-01 18:53:05.622 121 15652.47 525.26 57085.60 88888.00 2003-05-01 18:53:06.622 121 15651.69 525.14 57085.96 88888.00 2003-05-01 18:53:07.622 121 15651.82 525.14 57085.36 88888.00 2003-05-01 18:53:08.622 121 15652.21 525.64 57086.09 88888.00 2003-05-01 18:53:09.622 121 15652.34 525.26 57085.11 88888.00 2003-05-01 18:53:10.622 121 15651.69 525.51 57085.23 88888.00 2003-05-01 18:53:11.622 121 15651.69 525.88 57085.72 88888.00 2003-05-01 18:53:12.622 121 15651.30 526.25 57086.21 88888.00 2003-05-01 18:53:13.622 121 15651.82 526.63 57085.84 88888.00 2003-05-01 18:53:14.622 121 15651.17 526.25 57085.96 88888.00 2003-05-01 18:53:15.622 121 15651.82 526.25 57085.96 88888.00 2003-05-01 18:53:16.622 121 15651.69 526.25 57086.33 88888.00 2003-05-01 18:53:17.622 121 15652.08 526.38 57086.70 88888.00 2003-05-01 18:53:18.622 121 15652.21 526.01 57086.58 88888.00 2003-05-01 18:53:19.622 121 15652.86 526.01 57086.21 88888.00 2003-05-01 18:53:20.622 121 15652.86 525.51 57085.84 88888.00 2003-05-01 18:53:21.622 121 15652.86 525.02 57086.09 88888.00 2003-05-01 18:53:22.622 121 15653.51 525.76 57086.33 88888.00 2003-05-01 18:53:23.622 121 15653.38 524.40 57086.33 88888.00 2003-05-01 18:53:24.622 121 15653.12 524.15 57086.21 88888.00 2003-05-01 18:53:25.622 121 15653.77 524.27 57086.46 88888.00 2003-05-01 18:53:26.622 121 15654.03 524.15 57085.96 88888.00 2003-05-01 18:53:27.622 121 15654.16 523.41 57085.96 88888.00 2003-05-01 18:53:28.622 121 15652.99 523.03 57086.58 88888.00 2003-05-01 18:53:29.622 121 15653.38 523.78 57086.95 88888.00 2003-05-01 18:53:30.622 121 15653.12 524.03 57086.95 88888.00 2003-05-01 18:53:31.622 121 15653.64 523.78 57086.58 88888.00 2003-05-01 18:53:32.622 121 15653.64 524.15 57087.19 88888.00 2003-05-01 18:53:33.622 121 15653.25 524.15 57086.58 88888.00 2003-05-01 18:53:34.622 121 15654.03 524.77 57087.31 88888.00 2003-05-01 18:53:35.622 121 15654.42 525.26 57086.95 88888.00 2003-05-01 18:53:36.622 121 15654.55 525.14 57087.68 88888.00 2003-05-01 18:53:37.622 121 15654.94 526.01 57087.55 88888.00 2003-05-01 18:53:38.622 121 15654.68 526.25 57086.95 88888.00 2003-05-01 18:53:39.622 121 15655.07 526.87 57087.31 88888.00 2003-05-01 18:53:40.622 121 15655.07 526.75 57087.19 88888.00 2003-05-01 18:53:41.622 121 15655.59 526.63 57087.55 88888.00 2003-05-01 18:53:42.622 121 15655.98 526.75 57086.95 88888.00 2003-05-01 18:53:43.622 121 15656.11 526.75 57087.80 88888.00 2003-05-01 18:53:45.622 121 15657.93 526.01 57087.43 88888.00 2003-05-01 18:53:46.622 121 15658.06 526.38 57088.29 88888.00 2003-05-01 18:53:47.622 121 15657.15 525.64 57088.05 88888.00 2003-05-01 18:53:48.622 121 15656.63 524.77 57088.05 88888.00 2003-05-01 18:53:49.622 121 15656.76 524.52 57087.80 88888.00 2003-05-01 18:53:50.622 121 15656.24 524.27 57088.66 88888.00 2003-05-01 18:53:51.622 121 15655.33 524.40 57088.29 88888.00 2003-05-01 18:53:52.622 121 15655.33 524.40 57088.90 88888.00 2003-05-01 18:53:53.622 121 15654.81 525.64 57089.27 88888.00 2003-05-01 18:53:54.622 121 15654.16 525.26 57089.02 88888.00 2003-05-01 18:53:55.622 121 15652.60 525.76 57088.78 88888.00 2003-05-01 18:53:56.622 121 15652.21 526.50 57088.78 88888.00 2003-05-01 18:53:57.622 121 15651.95 526.13 57088.41 88888.00 2003-05-01 18:53:58.622 121 15651.17 526.63 57089.39 88888.00 2003-05-01 18:53:59.622 121 15651.04 527.12 57088.78 88888.00 2003-05-01 18:54:00.622 121 15650.78 527.62 57088.78 88888.00 2003-05-01 18:54:01.622 121 15651.43 528.61 57089.02 88888.00 2003-05-01 18:54:02.622 121 15651.17 528.24 57088.29 88888.00 2003-05-01 18:54:03.622 121 15651.30 528.73 57087.43 88888.00 2003-05-01 18:54:04.622 121 15651.04 529.48 57089.02 88888.00 2003-05-01 18:54:05.622 121 15652.08 530.84 57088.66 88888.00 2003-05-01 18:54:06.622 121 15651.56 530.09 57088.41 88888.00 2003-05-01 18:54:07.622 121 15651.30 531.21 57088.54 88888.00 2003-05-01 18:54:08.622 121 15651.69 531.33 57088.29 88888.00 2003-05-01 18:54:09.622 121 15650.91 530.59 57087.80 88888.00 2003-05-01 18:54:10.622 121 15651.17 531.70 57088.17 88888.00 2003-05-01 18:54:11.622 121 15651.04 531.70 57088.29 88888.00 2003-05-01 18:54:12.622 121 15650.52 531.46 57088.17 88888.00 2003-05-01 18:54:13.622 121 15650.13 531.09 57088.17 88888.00 2003-05-01 18:54:14.622 121 15651.04 531.95 57088.41 88888.00 2003-05-01 18:54:15.622 121 15649.87 532.08 57087.92 88888.00 2003-05-01 18:54:16.622 121 15650.52 531.70 57088.41 88888.00 2003-05-01 18:54:17.622 121 15650.13 531.33 57088.54 88888.00 2003-05-01 18:54:18.622 121 15650.65 531.33 57088.17 88888.00 2003-05-01 18:54:19.622 121 15650.39 531.70 57088.41 88888.00 2003-05-01 18:54:20.622 121 15650.39 531.58 57087.55 88888.00 2003-05-01 18:54:21.622 121 15650.39 531.58 57087.80 88888.00 2003-05-01 18:54:22.622 121 15651.30 531.21 57087.92 88888.00 2003-05-01 18:54:23.622 121 15650.78 531.46 57087.80 88888.00 2003-05-01 18:54:24.622 121 15651.56 530.96 57088.54 88888.00 2003-05-01 18:54:25.622 121 15652.34 531.46 57087.68 88888.00 2003-05-01 18:54:26.622 121 15651.95 531.46 57087.92 88888.00 2003-05-01 18:54:27.622 121 15652.34 531.83 57087.68 88888.00 2003-05-01 18:54:28.622 121 15653.25 531.70 57088.29 88888.00 2003-05-01 18:54:29.622 121 15653.12 531.70 57087.80 88888.00 2003-05-01 18:54:30.622 121 15653.77 532.70 57087.31 88888.00 2003-05-01 18:54:31.622 121 15654.03 532.20 57088.17 88888.00 2003-05-01 18:54:32.622 121 15654.16 531.95 57088.41 88888.00 2003-05-01 18:54:33.622 121 15654.55 532.45 57088.17 88888.00 2003-05-01 18:54:34.622 121 15655.46 532.70 57087.92 88888.00 2003-05-01 18:54:35.622 121 15655.59 532.20 57088.29 88888.00 2003-05-01 18:54:36.622 121 15656.11 533.31 57087.55 88888.00 2003-05-01 18:54:37.622 121 15655.72 533.19 57087.68 88888.00 2003-05-01 18:54:38.622 121 15657.15 533.56 57088.29 88888.00 2003-05-01 18:54:39.622 121 15657.41 534.68 57088.54 88888.00 2003-05-01 18:54:40.622 121 15657.41 534.18 57087.55 88888.00 2003-05-01 18:54:41.622 121 15658.58 534.80 57087.80 88888.00 2003-05-01 18:54:42.622 121 15659.36 535.54 57087.19 88888.00 2003-05-01 18:54:43.622 121 15659.75 534.80 57088.05 88888.00 2003-05-01 18:54:44.622 121 15660.27 535.17 57087.68 88888.00 2003-05-01 18:54:45.622 121 15660.92 535.79 57087.68 88888.00 2003-05-01 18:54:46.622 121 15661.05 535.17 57088.17 88888.00 2003-05-01 18:54:47.622 121 15662.22 535.30 57088.66 88888.00 2003-05-01 18:54:48.622 121 15662.61 534.92 57087.92 88888.00 2003-05-01 18:54:49.622 121 15663.78 535.54 57088.54 88888.00 2003-05-01 18:54:50.622 121 15664.30 536.78 57088.41 88888.00 2003-05-01 18:54:51.622 121 15665.08 535.67 57088.41 88888.00 2003-05-01 18:54:52.622 121 15666.11 536.29 57088.78 88888.00 2003-05-01 18:54:53.622 121 15666.24 535.79 57088.90 88888.00 2003-05-01 18:54:54.622 121 15666.63 536.53 57088.29 88888.00 2003-05-01 18:54:55.622 121 15667.67 536.41 57088.29 88888.00 2003-05-01 18:54:56.622 121 15668.32 537.53 57088.41 88888.00 2003-05-01 18:54:57.622 121 15669.62 536.78 57088.66 88888.00 2003-05-01 18:54:58.622 121 15670.92 536.78 57089.27 88888.00 2003-05-01 18:54:59.622 121 15671.44 537.40 57088.78 88888.00 2003-05-01 18:55:00.622 121 15671.70 537.65 57088.90 88888.00 2003-05-01 18:55:01.622 121 15674.04 537.90 57089.14 88888.00 2003-05-01 18:55:02.622 121 15673.91 538.14 57089.88 88888.00 2003-05-01 18:55:03.622 121 15674.17 538.02 57089.63 88888.00 2003-05-01 18:55:04.622 121 15674.95 538.27 57090.61 88888.00 2003-05-01 18:55:05.622 121 15675.73 537.90 57089.39 88888.00 2003-05-01 18:55:06.622 121 15676.25 538.52 57090.49 88888.00 2003-05-01 18:55:07.622 121 15677.03 539.01 57089.88 88888.00 2003-05-01 18:55:08.622 121 15677.68 538.52 57090.37 88888.00 2003-05-01 18:55:09.622 121 15677.29 538.39 57091.10 88888.00 2003-05-01 18:55:10.622 121 15677.94 539.51 57090.49 88888.00 2003-05-01 18:55:11.622 121 15678.72 538.64 57090.86 88888.00 2003-05-01 18:55:12.622 121 15679.50 538.39 57091.71 88888.00 2003-05-01 18:55:13.622 121 15680.15 537.53 57091.10 88888.00 2003-05-01 18:55:14.622 121 15680.80 537.65 57091.59 88888.00 2003-05-01 18:55:15.622 121 15680.67 537.90 57090.98 88888.00 2003-05-01 18:55:16.622 121 15681.06 538.14 57091.96 88888.00 2003-05-01 18:55:17.622 121 15681.58 537.65 57092.20 88888.00 2003-05-01 18:55:18.622 121 15682.75 537.90 57092.45 88888.00 2003-05-01 18:55:19.622 121 15682.49 537.90 57092.32 88888.00 2003-05-01 18:55:20.622 121 15683.39 538.02 57093.06 88888.00 2003-05-01 18:55:21.622 121 15683.53 537.65 57092.32 88888.00 2003-05-01 18:55:22.622 121 15683.66 538.76 57092.69 88888.00 2003-05-01 18:55:23.622 121 15683.26 538.64 57092.45 88888.00 2003-05-01 18:55:24.622 121 15683.13 538.52 57092.94 88888.00 2003-05-01 18:55:25.622 121 15682.88 538.39 57093.30 88888.00 2003-05-01 18:55:26.622 121 15682.62 539.01 57092.69 88888.00 2003-05-01 18:55:27.622 121 15681.97 540.50 57093.18 88888.00 2003-05-01 18:55:28.622 121 15682.10 539.88 57093.18 88888.00 2003-05-01 18:55:29.622 121 15681.32 540.25 57093.67 88888.00 2003-05-01 18:55:30.622 121 15682.23 540.99 57093.55 88888.00 2003-05-01 18:55:31.622 121 15681.06 540.87 57094.16 88888.00 2003-05-01 18:55:32.622 121 15681.32 540.87 57094.40 88888.00 2003-05-01 18:55:33.622 121 15680.15 540.99 57094.04 88888.00 2003-05-01 18:55:34.622 121 15680.93 541.12 57093.67 88888.00 2003-05-01 18:55:35.622 121 15680.54 541.12 57093.79 88888.00 2003-05-01 18:55:36.622 121 15680.15 541.12 57094.16 88888.00 2003-05-01 18:55:37.622 121 15680.28 540.75 57094.52 88888.00 2003-05-01 18:55:38.622 121 15680.93 540.62 57093.79 88888.00 2003-05-01 18:55:39.622 121 15679.63 540.99 57094.16 88888.00 2003-05-01 18:55:40.622 121 15680.67 540.99 57094.89 88888.00 2003-05-01 18:55:41.622 121 15680.41 540.37 57094.40 88888.00 2003-05-01 18:55:42.622 121 15680.41 541.24 57093.91 88888.00 2003-05-01 18:55:43.622 121 15679.89 541.36 57093.67 88888.00 2003-05-01 18:55:45.622 121 15680.54 541.24 57093.55 88888.00 2003-05-01 18:55:46.622 121 15679.63 541.24 57094.28 88888.00 2003-05-01 18:55:47.622 121 15679.76 540.75 57094.16 88888.00 2003-05-01 18:55:48.622 121 15679.63 541.12 57093.79 88888.00 2003-05-01 18:55:49.622 121 15679.37 540.99 57094.52 88888.00 2003-05-01 18:55:50.622 121 15678.98 541.24 57094.04 88888.00 2003-05-01 18:55:51.622 121 15678.72 540.75 57094.04 88888.00 2003-05-01 18:55:52.622 121 15679.63 540.50 57093.79 88888.00 2003-05-01 18:55:53.622 121 15679.11 540.75 57093.30 88888.00 2003-05-01 18:55:54.622 121 15679.24 539.63 57093.18 88888.00 2003-05-01 18:55:55.622 121 15678.72 539.51 57093.79 88888.00 2003-05-01 18:55:56.622 121 15679.50 538.76 57094.04 88888.00 2003-05-01 18:55:57.621 121 15679.37 538.39 57093.43 88888.00 2003-05-01 18:55:58.621 121 15680.02 538.52 57093.18 88888.00 2003-05-01 18:55:59.621 121 15680.28 538.14 57093.30 88888.00 2003-05-01 18:56:00.621 121 15680.28 538.14 57094.04 88888.00 2003-05-01 18:56:01.621 121 15680.02 537.53 57093.18 88888.00 2003-05-01 18:56:02.621 121 15680.67 537.77 57092.94 88888.00 2003-05-01 18:56:03.621 121 15680.54 537.40 57094.04 88888.00 2003-05-01 18:56:04.621 121 15680.28 537.15 57093.43 88888.00 2003-05-01 18:56:05.621 121 15680.02 536.04 57092.57 88888.00 2003-05-01 18:56:06.621 121 15679.89 536.53 57093.06 88888.00 2003-05-01 18:56:07.621 121 15679.63 537.03 57092.69 88888.00 2003-05-01 18:56:08.621 121 15680.67 537.77 57093.18 88888.00 2003-05-01 18:56:09.621 121 15680.15 537.40 57092.57 88888.00 2003-05-01 18:56:10.621 121 15680.54 536.78 57092.32 88888.00 2003-05-01 18:56:11.621 121 15680.67 538.02 57092.20 88888.00 2003-05-01 18:56:12.621 121 15680.93 537.90 57092.81 88888.00 2003-05-01 18:56:13.621 121 15680.93 537.77 57092.45 88888.00 2003-05-01 18:56:14.621 121 15681.58 538.14 57092.94 88888.00 2003-05-01 18:56:15.621 121 15681.71 538.02 57092.20 88888.00 2003-05-01 18:56:16.621 121 15681.45 537.53 57092.08 88888.00 2003-05-01 18:56:17.621 121 15680.80 538.02 57092.20 88888.00 2003-05-01 18:56:18.621 121 15681.19 537.53 57092.08 88888.00 2003-05-01 18:56:19.621 121 15682.23 538.02 57091.84 88888.00 2003-05-01 18:56:20.621 121 15681.71 536.78 57091.35 88888.00 2003-05-01 18:56:21.621 121 15681.58 536.91 57091.47 88888.00 2003-05-01 18:56:22.621 121 15682.62 537.03 57091.71 88888.00 2003-05-01 18:56:23.621 121 15681.97 537.15 57091.96 88888.00 2003-05-01 18:56:24.621 121 15682.88 536.16 57092.08 88888.00 2003-05-01 18:56:25.621 121 15682.23 537.28 57091.71 88888.00 2003-05-01 18:56:26.621 121 15682.49 536.66 57091.96 88888.00 2003-05-01 18:56:27.621 121 15683.26 536.78 57092.57 88888.00 2003-05-01 18:56:28.621 121 15683.39 536.78 57091.59 88888.00 2003-05-01 18:56:29.621 121 15683.13 537.28 57091.71 88888.00 2003-05-01 18:56:30.621 121 15683.13 536.91 57091.84 88888.00 2003-05-01 18:56:31.621 121 15682.75 537.28 57090.73 88888.00 2003-05-01 18:56:32.621 121 15681.97 537.28 57091.47 88888.00 2003-05-01 18:56:33.621 121 15682.23 537.40 57091.10 88888.00 2003-05-01 18:56:34.621 121 15682.49 537.15 57090.98 88888.00 2003-05-01 18:56:35.621 121 15681.84 537.53 57091.84 88888.00 2003-05-01 18:56:36.621 121 15681.71 537.03 57091.71 88888.00 2003-05-01 18:56:37.621 121 15681.19 537.77 57091.59 88888.00 2003-05-01 18:56:38.621 121 15681.32 538.02 57091.35 88888.00 2003-05-01 18:56:39.621 121 15680.41 538.02 57091.47 88888.00 2003-05-01 18:56:40.621 121 15680.28 537.77 57090.86 88888.00 2003-05-01 18:56:41.621 121 15680.41 538.27 57091.59 88888.00 2003-05-01 18:56:42.621 121 15680.02 538.52 57091.47 88888.00 2003-05-01 18:56:43.621 121 15680.28 538.64 57090.98 88888.00 2003-05-01 18:56:44.621 121 15680.02 538.27 57090.86 88888.00 2003-05-01 18:56:45.621 121 15678.72 538.39 57090.98 88888.00 2003-05-01 18:56:46.621 121 15679.24 539.26 57090.86 88888.00 2003-05-01 18:56:47.621 121 15679.11 538.76 57090.86 88888.00 2003-05-01 18:56:48.621 121 15678.33 538.39 57091.22 88888.00 2003-05-01 18:56:49.621 121 15677.94 538.89 57091.22 88888.00 2003-05-01 18:56:50.621 121 15677.29 537.77 57091.10 88888.00 2003-05-01 18:56:51.621 121 15678.07 538.64 57091.10 88888.00 2003-05-01 18:56:52.621 121 15676.38 538.14 57090.61 88888.00 2003-05-01 18:56:53.621 121 15676.64 537.90 57090.73 88888.00 2003-05-01 18:56:54.621 121 15676.25 537.77 57091.10 88888.00 2003-05-01 18:56:55.621 121 15676.51 537.65 57090.73 88888.00 2003-05-01 18:56:56.621 121 15675.73 537.65 57091.22 88888.00 2003-05-01 18:56:57.621 121 15674.95 537.77 57091.35 88888.00 2003-05-01 18:56:58.621 121 15675.21 538.27 57090.98 88888.00 2003-05-01 18:56:59.621 121 15675.60 538.52 57090.98 88888.00 2003-05-01 18:57:00.621 121 15674.95 538.02 57090.12 88888.00 2003-05-01 18:57:01.621 121 15675.34 538.64 57090.61 88888.00 2003-05-01 18:57:02.621 121 15674.43 538.76 57090.37 88888.00 2003-05-01 18:57:03.621 121 15674.95 538.64 57090.37 88888.00 2003-05-01 18:57:04.621 121 15674.04 539.26 57090.61 88888.00 2003-05-01 18:57:05.621 121 15674.43 539.14 57090.25 88888.00 2003-05-01 18:57:06.621 121 15673.65 539.51 57090.73 88888.00 2003-05-01 18:57:07.621 121 15673.13 539.88 57091.10 88888.00 2003-05-01 18:57:08.621 121 15673.26 539.63 57090.12 88888.00 2003-05-01 18:57:09.621 121 15672.35 540.25 57090.61 88888.00 2003-05-01 18:57:10.621 121 15672.22 540.37 57090.00 88888.00 2003-05-01 18:57:11.621 121 15670.66 541.24 57090.00 88888.00 2003-05-01 18:57:12.621 121 15670.40 541.49 57089.39 88888.00 2003-05-01 18:57:13.621 121 15670.01 541.12 57089.63 88888.00 2003-05-01 18:57:14.621 121 15669.75 541.12 57089.88 88888.00 2003-05-01 18:57:15.621 121 15670.01 541.12 57089.76 88888.00 2003-05-01 18:57:16.621 121 15669.49 540.75 57089.27 88888.00 2003-05-01 18:57:17.621 121 15669.23 540.62 57089.63 88888.00 2003-05-01 18:57:18.621 121 15668.84 540.37 57088.90 88888.00 2003-05-01 18:57:19.621 121 15668.45 540.62 57088.90 88888.00 2003-05-01 18:57:20.621 121 15669.49 539.26 57088.90 88888.00 2003-05-01 18:57:21.621 121 15668.84 539.01 57088.90 88888.00 2003-05-01 18:57:22.621 121 15668.19 539.01 57088.54 88888.00 2003-05-01 18:57:23.621 121 15668.45 539.01 57089.14 88888.00 2003-05-01 18:57:24.621 121 15669.23 538.27 57088.66 88888.00 2003-05-01 18:57:25.621 121 15668.84 538.64 57088.41 88888.00 2003-05-01 18:57:26.621 121 15668.58 538.39 57088.90 88888.00 2003-05-01 18:57:27.621 121 15668.97 538.89 57088.41 88888.00 2003-05-01 18:57:28.621 121 15668.71 538.27 57088.41 88888.00 2003-05-01 18:57:29.621 121 15668.97 538.64 57088.29 88888.00 2003-05-01 18:57:30.621 121 15668.84 539.75 57088.41 88888.00 2003-05-01 18:57:31.621 121 15669.88 538.76 57087.92 88888.00 2003-05-01 18:57:32.621 121 15669.75 539.75 57088.41 88888.00 2003-05-01 18:57:33.621 121 15669.88 540.37 57087.68 88888.00 2003-05-01 18:57:34.621 121 15670.53 539.88 57088.29 88888.00 2003-05-01 18:57:35.621 121 15670.66 540.25 57088.17 88888.00 2003-05-01 18:57:36.621 121 15671.05 539.51 57088.41 88888.00 2003-05-01 18:57:37.621 121 15671.83 539.88 57087.55 88888.00 2003-05-01 18:57:38.621 121 15671.57 539.75 57087.68 88888.00 2003-05-01 18:57:39.621 121 15672.48 539.26 57088.05 88888.00 2003-05-01 18:57:40.621 121 15672.87 538.89 57087.92 88888.00 2003-05-01 18:57:41.621 121 15672.87 539.75 57088.05 88888.00 2003-05-01 18:57:42.621 121 15673.00 538.52 57088.05 88888.00 2003-05-01 18:57:43.621 121 15673.26 538.76 57087.80 88888.00 2003-05-01 18:57:44.621 121 15673.00 538.14 57087.80 88888.00 2003-05-01 18:57:45.621 121 15674.04 537.77 57087.68 88888.00 2003-05-01 18:57:46.621 121 15674.43 537.28 57088.41 88888.00 2003-05-01 18:57:47.621 121 15674.30 537.65 57088.29 88888.00 2003-05-01 18:57:48.621 121 15673.65 537.53 57088.54 88888.00 2003-05-01 18:57:49.621 121 15674.04 537.40 57088.29 88888.00 2003-05-01 18:57:50.621 121 15673.78 537.15 57088.54 88888.00 2003-05-01 18:57:51.621 121 15673.78 537.28 57089.14 88888.00 2003-05-01 18:57:52.621 121 15673.78 537.40 57089.14 88888.00 2003-05-01 18:57:53.621 121 15673.65 538.02 57088.90 88888.00 2003-05-01 18:57:54.621 121 15672.22 537.40 57089.27 88888.00 2003-05-01 18:57:55.621 121 15672.74 536.78 57089.51 88888.00 2003-05-01 18:57:56.621 121 15672.61 537.40 57089.14 88888.00 2003-05-01 18:57:57.621 121 15672.35 537.77 57088.66 88888.00 2003-05-01 18:57:58.621 121 15672.09 538.02 57089.14 88888.00 2003-05-01 18:57:59.621 121 15671.83 537.77 57088.78 88888.00 2003-05-01 18:58:00.621 121 15671.44 538.39 57088.90 88888.00 2003-05-01 18:58:01.621 121 15671.44 538.76 57089.14 88888.00 2003-05-01 18:58:02.621 121 15671.18 538.89 57089.76 88888.00 2003-05-01 18:58:03.621 121 15670.40 538.89 57089.51 88888.00 2003-05-01 18:58:04.621 121 15669.62 540.13 57088.90 88888.00 2003-05-01 18:58:05.621 121 15670.53 539.38 57088.78 88888.00 2003-05-01 18:58:06.621 121 15670.14 540.00 57089.51 88888.00 2003-05-01 18:58:07.621 121 15669.88 540.00 57089.14 88888.00 2003-05-01 18:58:08.621 121 15669.23 540.50 57089.51 88888.00 2003-05-01 18:58:09.621 121 15668.84 540.99 57089.51 88888.00 2003-05-01 18:58:10.621 121 15668.58 540.87 57089.14 88888.00 2003-05-01 18:58:11.621 121 15667.02 541.36 57089.02 88888.00 2003-05-01 18:58:12.621 121 15667.67 541.61 57088.78 88888.00 2003-05-01 18:58:13.621 121 15667.67 541.12 57088.90 88888.00 2003-05-01 18:58:14.621 121 15666.37 540.99 57088.90 88888.00 2003-05-01 18:58:15.621 121 15665.59 541.74 57089.27 88888.00 2003-05-01 18:58:16.621 121 15665.98 540.50 57088.66 88888.00 2003-05-01 18:58:17.621 121 15665.46 540.99 57089.51 88888.00 2003-05-01 18:58:18.621 121 15664.56 540.75 57088.90 88888.00 2003-05-01 18:58:19.621 121 15664.43 540.50 57088.78 88888.00 2003-05-01 18:58:20.621 121 15663.78 540.50 57089.02 88888.00 2003-05-01 18:58:21.621 121 15663.13 540.37 57088.05 88888.00 2003-05-01 18:58:22.621 121 15662.48 540.75 57088.54 88888.00 2003-05-01 18:58:23.621 121 15662.09 540.75 57088.41 88888.00 2003-05-01 18:58:24.621 121 15662.09 540.00 57088.66 88888.00 2003-05-01 18:58:25.621 121 15661.96 540.13 57088.17 88888.00 2003-05-01 18:58:26.621 121 15661.83 539.14 57088.41 88888.00 2003-05-01 18:58:27.621 121 15661.96 539.75 57089.02 88888.00 2003-05-01 18:58:28.621 121 15661.96 539.51 57087.80 88888.00 2003-05-01 18:58:29.621 121 15661.44 539.01 57088.05 88888.00 2003-05-01 18:58:30.621 121 15661.70 538.64 57087.68 88888.00 2003-05-01 18:58:31.621 121 15661.70 538.89 57087.55 88888.00 2003-05-01 18:58:32.621 121 15662.22 538.76 57087.68 88888.00 2003-05-01 18:58:33.621 121 15662.87 538.76 57088.05 88888.00 2003-05-01 18:58:34.621 121 15664.17 538.02 57087.43 88888.00 2003-05-01 18:58:35.621 121 15664.43 538.76 57087.80 88888.00 2003-05-01 18:58:36.621 121 15665.21 538.02 57087.43 88888.00 2003-05-01 18:58:37.621 121 15666.11 538.02 57087.31 88888.00 2003-05-01 18:58:38.621 121 15665.72 537.28 57087.43 88888.00 2003-05-01 18:58:39.621 121 15668.32 537.15 57086.82 88888.00 2003-05-01 18:58:40.621 121 15668.58 538.02 57087.55 88888.00 2003-05-01 18:58:41.621 121 15668.84 537.28 57087.31 88888.00 2003-05-01 18:58:42.621 121 15668.97 538.02 57087.68 88888.00 2003-05-01 18:58:43.621 121 15670.01 538.14 57087.55 88888.00 2003-05-01 18:58:44.621 121 15669.88 537.15 57087.55 88888.00 2003-05-01 18:58:45.621 121 15670.14 536.78 57088.05 88888.00 2003-05-01 18:58:46.621 121 15671.05 537.53 57088.29 88888.00 2003-05-01 18:58:47.621 121 15671.96 536.66 57088.54 88888.00 2003-05-01 18:58:48.621 121 15672.22 536.04 57089.14 88888.00 2003-05-01 18:58:49.621 121 15671.57 535.54 57088.41 88888.00 2003-05-01 18:58:50.621 121 15672.35 535.42 57088.66 88888.00 2003-05-01 18:58:51.621 121 15674.17 534.92 57088.78 88888.00 2003-05-01 18:58:52.621 121 15674.69 533.56 57089.02 88888.00 2003-05-01 18:58:53.621 121 15674.04 533.93 57088.90 88888.00 2003-05-01 18:58:54.621 121 15675.73 534.18 57088.90 88888.00 2003-05-01 18:58:55.621 121 15675.86 533.44 57089.51 88888.00 2003-05-01 18:58:56.621 121 15676.38 533.07 57088.66 88888.00 2003-05-01 18:58:57.621 121 15676.77 532.70 57089.39 88888.00 2003-05-01 18:58:58.621 121 15677.81 532.82 57089.27 88888.00 2003-05-01 18:58:59.621 121 15678.20 531.95 57089.39 88888.00 2003-05-01 18:59:00.621 121 15678.59 532.45 57090.00 88888.00 2003-05-01 18:59:01.621 121 15680.41 532.94 57089.14 88888.00 2003-05-01 18:59:02.621 121 15680.02 533.19 57090.25 88888.00 2003-05-01 18:59:03.621 121 15680.80 533.07 57090.00 88888.00 2003-05-01 18:59:04.621 121 15680.41 534.06 57090.61 88888.00 2003-05-01 18:59:05.621 121 15681.32 534.18 57090.86 88888.00 2003-05-01 18:59:06.621 121 15682.23 534.31 57091.22 88888.00 2003-05-01 18:59:07.621 121 15681.58 535.05 57091.47 88888.00 2003-05-01 18:59:08.621 121 15681.97 534.68 57091.84 88888.00 2003-05-01 18:59:09.621 121 15681.58 535.42 57091.71 88888.00 2003-05-01 18:59:10.621 121 15682.10 535.42 57092.20 88888.00 2003-05-01 18:59:11.621 121 15681.97 536.29 57092.20 88888.00 2003-05-01 18:59:12.621 121 15682.36 536.66 57092.45 88888.00 2003-05-01 18:59:13.621 121 15681.58 536.29 57092.69 88888.00 2003-05-01 18:59:14.621 121 15683.13 536.41 57092.57 88888.00 2003-05-01 18:59:15.621 121 15682.49 536.16 57093.18 88888.00 2003-05-01 18:59:16.621 121 15683.00 536.41 57093.18 88888.00 2003-05-01 18:59:17.621 121 15683.53 536.91 57094.28 88888.00 2003-05-01 18:59:18.621 121 15683.53 536.16 57093.91 88888.00 2003-05-01 18:59:19.621 121 15684.30 537.03 57093.91 88888.00 2003-05-01 18:59:20.621 121 15684.04 536.29 57093.79 88888.00 2003-05-01 18:59:21.621 121 15684.17 536.53 57094.52 88888.00 2003-05-01 18:59:22.621 121 15684.30 536.29 57094.28 88888.00 2003-05-01 18:59:23.621 121 15683.39 535.92 57095.62 88888.00 2003-05-01 18:59:24.621 121 15684.43 536.78 57095.26 88888.00 2003-05-01 18:59:25.621 121 15683.92 536.66 57095.38 88888.00 2003-05-01 18:59:26.621 121 15683.92 536.66 57095.99 88888.00 2003-05-01 18:59:27.621 121 15684.56 537.65 57096.61 88888.00 2003-05-01 18:59:28.621 121 15683.13 537.15 57096.36 88888.00 2003-05-01 18:59:29.621 121 15683.39 537.28 57096.48 88888.00 2003-05-01 18:59:30.621 121 15682.75 537.90 57097.21 88888.00 2003-05-01 18:59:31.621 121 15682.88 537.65 57096.85 88888.00 2003-05-01 18:59:32.621 121 15682.23 538.52 57097.58 88888.00 2003-05-01 18:59:33.621 121 15682.36 538.39 57096.97 88888.00 2003-05-01 18:59:34.621 121 15682.23 537.90 57097.95 88888.00 2003-05-01 18:59:35.621 121 15681.84 538.27 57098.19 88888.00 2003-05-01 18:59:36.621 121 15680.54 537.40 57098.32 88888.00 2003-05-01 18:59:37.621 121 15679.89 538.02 57098.19 88888.00 2003-05-01 18:59:38.621 121 15679.24 538.27 57099.17 88888.00 2003-05-01 18:59:39.621 121 15678.85 537.90 57099.05 88888.00 2003-05-01 18:59:40.621 121 15678.72 538.14 57099.05 88888.00 2003-05-01 18:59:41.621 121 15677.68 538.02 57099.05 88888.00 2003-05-01 18:59:42.621 121 15677.03 537.53 57099.05 88888.00 2003-05-01 18:59:43.621 121 15676.12 537.77 57099.41 88888.00 2003-05-01 18:59:44.621 121 15675.08 537.15 57098.93 88888.00 2003-05-01 18:59:45.621 121 15674.43 536.29 57099.17 88888.00 2003-05-01 18:59:46.621 121 15673.65 536.41 57099.17 88888.00 2003-05-01 18:59:47.621 121 15673.39 535.67 57099.05 88888.00 2003-05-01 18:59:48.621 121 15671.83 535.79 57098.80 88888.00 2003-05-01 18:59:49.621 121 15671.18 534.92 57099.29 88888.00 2003-05-01 18:59:50.621 121 15670.66 535.30 57099.05 88888.00 2003-05-01 18:59:51.621 121 15670.14 535.17 57098.44 88888.00 2003-05-01 18:59:52.621 121 15669.10 535.05 57098.68 88888.00 2003-05-01 18:59:53.621 121 15668.45 535.79 57098.19 88888.00 2003-05-01 18:59:54.621 121 15666.63 535.54 57098.68 88888.00 2003-05-01 18:59:55.621 121 15666.63 536.29 57099.66 88888.00 2003-05-01 18:59:56.621 121 15665.59 536.41 57099.29 88888.00 2003-05-01 18:59:57.621 121 15665.46 536.53 57098.56 88888.00 2003-05-01 18:59:58.621 121 15664.04 536.66 57098.44 88888.00 2003-05-01 18:59:59.621 121 15664.56 536.66 57098.07 88888.00 2003-05-01 19:00:00.621 121 15662.61 536.91 57097.83 88888.00 2003-05-01 19:00:01.621 121 15663.13 537.28 57097.58 88888.00 2003-05-01 19:00:02.621 121 15661.57 537.15 57097.83 88888.00 2003-05-01 19:00:03.621 121 15661.96 537.90 57097.21 88888.00 2003-05-01 19:00:04.621 121 15661.96 538.02 57097.46 88888.00 2003-05-01 19:00:05.621 121 15662.35 537.40 57097.09 88888.00 2003-05-01 19:00:06.621 121 15662.09 538.14 57096.24 88888.00 2003-05-01 19:00:07.621 121 15662.48 538.76 57096.61 88888.00 2003-05-01 19:00:08.621 121 15662.87 537.77 57096.36 88888.00 2003-05-01 19:00:09.621 121 15662.61 538.89 57096.11 88888.00 2003-05-01 19:00:10.621 121 15663.39 537.77 57096.61 88888.00 2003-05-01 19:00:11.621 121 15663.26 537.77 57095.99 88888.00 2003-05-01 19:00:12.621 121 15663.39 537.90 57095.99 88888.00 2003-05-01 19:00:13.621 121 15663.78 537.40 57096.36 88888.00 2003-05-01 19:00:14.621 121 15663.00 537.15 57096.48 88888.00 2003-05-01 19:00:15.621 121 15662.61 536.53 57095.87 88888.00 2003-05-01 19:00:16.621 121 15663.13 536.41 57095.62 88888.00 2003-05-01 19:00:17.621 121 15663.26 537.15 57095.62 88888.00 2003-05-01 19:00:18.621 121 15662.48 536.78 57095.38 88888.00 2003-05-01 19:00:19.621 121 15662.61 536.04 57095.62 88888.00 2003-05-01 19:00:20.621 121 15662.22 536.16 57094.77 88888.00 2003-05-01 19:00:21.621 121 15663.00 536.66 57094.77 88888.00 2003-05-01 19:00:22.621 121 15663.13 536.41 57094.52 88888.00 2003-05-01 19:00:23.621 121 15663.39 536.91 57094.16 88888.00 2003-05-01 19:00:24.621 121 15663.00 536.66 57093.79 88888.00 2003-05-01 19:00:25.621 121 15663.52 536.66 57094.16 88888.00 2003-05-01 19:00:26.621 121 15663.91 536.16 57094.16 88888.00 2003-05-01 19:00:27.621 121 15664.17 536.91 57093.91 88888.00 2003-05-01 19:00:28.621 121 15664.82 536.78 57093.43 88888.00 2003-05-01 19:00:29.621 121 15664.56 536.91 57093.67 88888.00 2003-05-01 19:00:30.621 121 15664.82 536.66 57093.06 88888.00 2003-05-01 19:00:31.621 121 15664.56 537.03 57093.06 88888.00 2003-05-01 19:00:32.621 121 15664.69 536.53 57093.06 88888.00 2003-05-01 19:00:33.621 121 15664.95 537.15 57092.81 88888.00 2003-05-01 19:00:34.621 121 15665.21 537.53 57092.94 88888.00 2003-05-01 19:00:35.621 121 15665.59 538.02 57093.18 88888.00 2003-05-01 19:00:36.621 121 15664.82 537.77 57092.32 88888.00 2003-05-01 19:00:37.621 121 15665.46 537.65 57092.57 88888.00 2003-05-01 19:00:38.621 121 15665.08 538.02 57093.55 88888.00 2003-05-01 19:00:39.621 121 15665.59 537.53 57093.30 88888.00 2003-05-01 19:00:40.621 121 15665.46 538.27 57092.94 88888.00 2003-05-01 19:00:41.621 121 15664.82 538.89 57092.57 88888.00 2003-05-01 19:00:42.621 121 15665.85 538.27 57092.45 88888.00 2003-05-01 19:00:43.621 121 15665.08 538.52 57093.18 88888.00 2003-05-01 19:00:44.621 121 15665.72 539.14 57092.57 88888.00 2003-05-01 19:00:45.621 121 15665.85 539.14 57092.32 88888.00 2003-05-01 19:00:46.621 121 15665.59 539.14 57092.20 88888.00 2003-05-01 19:00:47.621 121 15666.37 539.88 57092.57 88888.00 2003-05-01 19:00:48.621 121 15666.89 539.63 57091.71 88888.00 2003-05-01 19:00:49.621 121 15667.28 540.13 57092.20 88888.00 2003-05-01 19:00:50.621 121 15667.02 539.51 57092.69 88888.00 2003-05-01 19:00:51.621 121 15666.76 539.75 57092.20 88888.00 2003-05-01 19:00:52.621 121 15666.63 539.63 57092.20 88888.00 2003-05-01 19:00:53.621 121 15667.80 539.01 57092.20 88888.00 2003-05-01 19:00:54.621 121 15667.15 539.51 57092.32 88888.00 2003-05-01 19:00:55.621 121 15667.15 538.76 57092.45 88888.00 2003-05-01 19:00:56.621 121 15667.41 539.14 57091.84 88888.00 2003-05-01 19:00:57.621 121 15667.02 539.14 57092.45 88888.00 2003-05-01 19:00:58.621 121 15666.50 539.38 57091.84 88888.00 2003-05-01 19:00:59.621 121 15666.37 539.14 57092.81 88888.00 2003-05-01 19:01:00.621 121 15666.89 539.26 57092.94 88888.00 2003-05-01 19:01:01.621 121 15666.76 539.63 57092.08 88888.00 2003-05-01 19:01:02.621 121 15666.50 539.01 57092.57 88888.00 2003-05-01 19:01:03.621 121 15667.02 539.01 57092.45 88888.00 2003-05-01 19:01:04.621 121 15667.67 539.14 57092.94 88888.00 2003-05-01 19:01:05.621 121 15668.45 539.14 57092.32 88888.00 2003-05-01 19:01:06.621 121 15667.93 539.63 57092.94 88888.00 2003-05-01 19:01:07.621 121 15667.67 539.38 57093.67 88888.00 2003-05-01 19:01:08.621 121 15668.19 538.39 57093.06 88888.00 2003-05-01 19:01:09.621 121 15667.28 538.89 57093.06 88888.00 2003-05-01 19:01:10.621 121 15666.89 539.14 57093.18 88888.00 2003-05-01 19:01:11.621 121 15667.15 538.39 57093.06 88888.00 2003-05-01 19:01:12.621 121 15666.11 538.39 57092.94 88888.00 2003-05-01 19:01:13.621 121 15665.72 539.01 57093.18 88888.00 2003-05-01 19:01:14.621 121 15665.98 538.76 57093.43 88888.00 2003-05-01 19:01:15.621 121 15665.72 538.39 57093.43 88888.00 2003-05-01 19:01:16.621 121 15664.30 539.38 57093.18 88888.00 2003-05-01 19:01:17.621 121 15664.43 538.76 57093.30 88888.00 2003-05-01 19:01:18.621 121 15663.00 538.76 57093.30 88888.00 2003-05-01 19:01:19.621 121 15663.13 539.14 57093.18 88888.00 2003-05-01 19:01:20.621 121 15663.65 539.01 57093.30 88888.00 2003-05-01 19:01:21.621 121 15663.26 539.63 57093.55 88888.00 2003-05-01 19:01:22.621 121 15663.13 539.63 57092.81 88888.00 2003-05-01 19:01:23.621 121 15663.00 539.51 57092.32 88888.00 2003-05-01 19:01:24.621 121 15663.26 540.37 57092.45 88888.00 2003-05-01 19:01:25.621 121 15663.00 540.99 57092.32 88888.00 2003-05-01 19:01:26.621 121 15663.13 541.24 57092.08 88888.00 2003-05-01 19:01:27.621 121 15663.78 541.98 57092.32 88888.00 2003-05-01 19:01:28.621 121 15663.91 541.61 57092.69 88888.00 2003-05-01 19:01:29.621 121 15664.43 542.23 57092.69 88888.00 2003-05-01 19:01:30.621 121 15664.30 542.73 57092.57 88888.00 2003-05-01 19:01:31.621 121 15665.33 543.22 57092.45 88888.00 2003-05-01 19:01:32.621 121 15665.21 542.60 57092.32 88888.00 2003-05-01 19:01:33.621 121 15665.85 543.35 57092.57 88888.00 2003-05-01 19:01:34.621 121 15666.11 543.84 57091.71 88888.00 2003-05-01 19:01:35.621 121 15666.37 543.47 57092.08 88888.00 2003-05-01 19:01:36.621 121 15667.67 544.59 57091.96 88888.00 2003-05-01 19:01:37.621 121 15668.19 544.59 57091.84 88888.00 2003-05-01 19:01:38.621 121 15668.45 545.08 57091.84 88888.00 2003-05-01 19:01:39.621 121 15668.84 544.34 57092.57 88888.00 2003-05-01 19:01:40.621 121 15670.14 545.33 57091.71 88888.00 2003-05-01 19:01:41.621 121 15671.96 544.96 57091.96 88888.00 2003-05-01 19:01:42.621 121 15672.61 545.45 57092.45 88888.00 2003-05-01 19:01:43.621 121 15673.65 545.08 57092.57 88888.00 2003-05-01 19:01:44.621 121 15674.17 545.20 57091.84 88888.00 2003-05-01 19:01:45.621 121 15674.82 544.96 57092.08 88888.00 2003-05-01 19:01:46.621 121 15676.38 544.21 57092.94 88888.00 2003-05-01 19:01:47.621 121 15677.16 544.59 57092.57 88888.00 2003-05-01 19:01:48.621 121 15677.81 544.46 57092.45 88888.00 2003-05-01 19:01:49.621 121 15678.33 543.84 57093.30 88888.00 2003-05-01 19:01:50.621 121 15678.33 543.72 57093.18 88888.00 2003-05-01 19:01:51.621 121 15679.37 543.22 57092.81 88888.00 2003-05-01 19:01:52.621 121 15680.02 542.60 57093.43 88888.00 2003-05-01 19:01:53.621 121 15678.85 542.23 57093.91 88888.00 2003-05-01 19:01:54.621 121 15678.85 541.24 57093.67 88888.00 2003-05-01 19:01:55.621 121 15678.98 541.36 57094.28 88888.00 2003-05-01 19:01:56.621 121 15678.33 540.87 57094.04 88888.00 2003-05-01 19:01:57.621 121 15678.85 541.12 57094.04 88888.00 2003-05-01 19:01:58.621 121 15677.94 540.50 57093.91 88888.00 2003-05-01 19:01:59.621 121 15678.46 540.37 57094.65 88888.00 2003-05-01 19:02:00.621 121 15677.29 540.25 57094.89 88888.00 2003-05-01 19:02:01.621 121 15677.42 541.24 57093.91 88888.00 2003-05-01 19:02:02.621 121 15677.42 540.75 57094.04 88888.00 2003-05-01 19:02:03.621 121 15676.64 541.12 57094.04 88888.00 2003-05-01 19:02:04.621 121 15676.38 541.49 57093.67 88888.00 2003-05-01 19:02:05.621 121 15677.03 541.86 57094.52 88888.00 2003-05-01 19:02:06.621 121 15676.90 541.74 57094.52 88888.00 2003-05-01 19:02:07.621 121 15676.64 542.23 57093.79 88888.00 2003-05-01 19:02:08.621 121 15676.51 542.36 57094.16 88888.00 2003-05-01 19:02:09.621 121 15675.34 542.48 57094.65 88888.00 2003-05-01 19:02:10.621 121 15675.08 543.59 57094.04 88888.00 2003-05-01 19:02:11.621 121 15675.21 543.84 57093.30 88888.00 2003-05-01 19:02:12.621 121 15673.65 543.72 57093.55 88888.00 2003-05-01 19:02:13.621 121 15673.65 544.21 57093.55 88888.00 2003-05-01 19:02:14.621 121 15673.78 544.71 57093.67 88888.00 2003-05-01 19:02:15.621 121 15673.52 544.96 57093.67 88888.00 2003-05-01 19:02:16.621 121 15672.87 545.20 57093.55 88888.00 2003-05-01 19:02:17.621 121 15672.61 545.82 57093.06 88888.00 2003-05-01 19:02:18.621 121 15672.48 545.08 57093.06 88888.00 2003-05-01 19:02:19.621 121 15672.48 545.70 57093.43 88888.00 2003-05-01 19:02:20.621 121 15671.57 545.08 57093.06 88888.00 2003-05-01 19:02:21.621 121 15671.83 546.20 57093.43 88888.00 2003-05-01 19:02:22.621 121 15671.31 545.95 57093.43 88888.00 2003-05-01 19:02:23.621 121 15670.53 545.45 57093.18 88888.00 2003-05-01 19:02:24.621 121 15671.57 545.70 57092.32 88888.00 2003-05-01 19:02:25.621 121 15671.18 545.33 57093.30 88888.00 2003-05-01 19:02:26.621 121 15670.79 544.71 57092.45 88888.00 2003-05-01 19:02:27.621 121 15671.05 544.34 57093.18 88888.00 2003-05-01 19:02:28.621 121 15670.66 543.97 57092.32 88888.00 2003-05-01 19:02:29.621 121 15671.31 544.59 57092.45 88888.00 2003-05-01 19:02:30.621 121 15670.79 543.97 57092.45 88888.00 2003-05-01 19:02:31.621 121 15670.66 544.46 57092.08 88888.00 2003-05-01 19:02:32.621 121 15671.18 543.72 57092.32 88888.00 2003-05-01 19:02:33.621 121 15672.09 544.59 57092.32 88888.00 2003-05-01 19:02:34.621 121 15671.05 544.71 57092.81 88888.00 2003-05-01 19:02:35.621 121 15671.57 544.46 57092.69 88888.00 2003-05-01 19:02:36.621 121 15671.05 545.33 57092.57 88888.00 2003-05-01 19:02:37.621 121 15671.83 544.83 57092.32 88888.00 2003-05-01 19:02:38.621 121 15671.31 545.08 57092.32 88888.00 2003-05-01 19:02:39.621 121 15671.18 544.71 57092.45 88888.00 2003-05-01 19:02:40.621 121 15670.27 545.08 57092.08 88888.00 2003-05-01 19:02:41.621 121 15671.18 544.46 57091.96 88888.00 2003-05-01 19:02:42.621 121 15670.40 544.83 57092.20 88888.00 2003-05-01 19:02:43.621 121 15671.44 544.59 57091.96 88888.00 2003-05-01 19:02:44.621 121 15671.70 544.96 57091.47 88888.00 2003-05-01 19:02:45.621 121 15671.44 544.34 57092.08 88888.00 2003-05-01 19:02:46.621 121 15672.61 544.34 57091.35 88888.00 2003-05-01 19:02:47.621 121 15673.26 543.47 57091.84 88888.00 2003-05-01 19:02:48.621 121 15673.65 543.47 57091.71 88888.00 2003-05-01 19:02:49.621 121 15673.91 542.98 57092.20 88888.00 2003-05-01 19:02:50.621 121 15674.56 543.10 57091.47 88888.00 2003-05-01 19:02:51.621 121 15675.47 542.36 57091.10 88888.00 2003-05-01 19:02:52.621 121 15675.60 541.98 57091.59 88888.00 2003-05-01 19:02:53.621 121 15675.86 542.48 57091.71 88888.00 2003-05-01 19:02:54.621 121 15675.08 541.12 57091.35 88888.00 2003-05-01 19:02:55.621 121 15675.73 540.87 57091.47 88888.00 2003-05-01 19:02:56.621 121 15675.34 541.36 57091.71 88888.00 2003-05-01 19:02:57.621 121 15673.91 541.36 57091.59 88888.00 2003-05-01 19:02:58.621 121 15674.95 541.36 57091.47 88888.00 2003-05-01 19:02:59.621 121 15674.17 540.37 57091.47 88888.00 2003-05-01 19:03:00.621 121 15673.26 541.24 57091.47 88888.00 2003-05-01 19:03:01.621 121 15673.26 540.87 57090.98 88888.00 2003-05-01 19:03:02.621 121 15673.13 540.99 57091.22 88888.00 2003-05-01 19:03:03.621 121 15673.52 540.87 57090.73 88888.00 2003-05-01 19:03:04.621 121 15672.87 540.99 57090.86 88888.00 2003-05-01 19:03:05.621 121 15672.74 541.49 57090.25 88888.00 2003-05-01 19:03:06.621 121 15674.17 541.12 57090.61 88888.00 2003-05-01 19:03:07.621 121 15674.56 540.25 57090.98 88888.00 2003-05-01 19:03:08.621 121 15674.17 539.88 57090.25 88888.00 2003-05-01 19:03:09.621 121 15675.08 539.88 57090.00 88888.00 2003-05-01 19:03:10.621 121 15674.82 539.38 57090.49 88888.00 2003-05-01 19:03:11.621 121 15674.69 539.51 57090.37 88888.00 2003-05-01 19:03:12.621 121 15675.08 539.63 57090.25 88888.00 2003-05-01 19:03:13.621 121 15674.82 539.38 57089.76 88888.00 2003-05-01 19:03:14.621 121 15674.69 538.39 57089.88 88888.00 2003-05-01 19:03:15.621 121 15674.30 538.14 57089.76 88888.00 2003-05-01 19:03:16.621 121 15674.17 538.02 57089.63 88888.00 2003-05-01 19:03:17.621 121 15673.91 538.14 57090.12 88888.00 2003-05-01 19:03:18.621 121 15673.26 537.77 57089.02 88888.00 2003-05-01 19:03:19.621 121 15673.39 537.40 57088.90 88888.00 2003-05-01 19:03:20.621 121 15672.87 537.15 57089.14 88888.00 2003-05-01 19:03:21.621 121 15673.00 537.28 57089.63 88888.00 2003-05-01 19:03:22.621 121 15673.26 538.39 57088.54 88888.00 2003-05-01 19:03:23.621 121 15673.13 537.65 57088.90 88888.00 2003-05-01 19:03:24.621 121 15672.09 537.15 57088.66 88888.00 2003-05-01 19:03:25.621 121 15673.13 538.14 57088.90 88888.00 2003-05-01 19:03:26.621 121 15673.52 538.39 57088.90 88888.00 2003-05-01 19:03:27.621 121 15673.26 538.27 57087.92 88888.00 2003-05-01 19:03:28.621 121 15673.39 539.38 57088.41 88888.00 2003-05-01 19:03:29.621 121 15674.17 539.26 57088.41 88888.00 2003-05-01 19:03:30.621 121 15673.65 540.00 57088.41 88888.00 2003-05-01 19:03:31.621 121 15673.00 539.51 57087.92 88888.00 2003-05-01 19:03:32.621 121 15673.78 540.25 57087.80 88888.00 2003-05-01 19:03:33.621 121 15674.30 540.87 57088.66 88888.00 2003-05-01 19:03:34.621 121 15673.26 540.99 57088.54 88888.00 2003-05-01 19:03:35.621 121 15673.26 541.36 57088.66 88888.00 2003-05-01 19:03:36.621 121 15672.87 540.62 57088.05 88888.00 2003-05-01 19:03:37.621 121 15673.13 541.36 57088.54 88888.00 2003-05-01 19:03:38.621 121 15672.74 541.49 57088.66 88888.00 2003-05-01 19:03:39.621 121 15672.74 540.99 57088.90 88888.00 2003-05-01 19:03:40.621 121 15673.52 540.25 57088.17 88888.00 2003-05-01 19:03:41.621 121 15672.48 540.50 57087.55 88888.00 2003-05-01 19:03:42.621 121 15673.65 540.50 57088.05 88888.00 2003-05-01 19:03:43.621 121 15673.13 540.37 57087.80 88888.00 2003-05-01 19:03:44.621 121 15674.30 540.62 57088.17 88888.00 2003-05-01 19:03:45.621 121 15674.30 540.50 57088.05 88888.00 2003-05-01 19:03:46.621 121 15674.17 540.13 57087.80 88888.00 2003-05-01 19:03:47.621 121 15674.43 540.00 57088.05 88888.00 2003-05-01 19:03:48.621 121 15674.04 540.00 57088.54 88888.00 2003-05-01 19:03:49.621 121 15673.78 539.75 57088.05 88888.00 2003-05-01 19:03:50.621 121 15673.91 540.00 57087.68 88888.00 2003-05-01 19:03:51.621 121 15674.82 539.88 57087.80 88888.00 2003-05-01 19:03:52.621 121 15673.78 539.63 57087.92 88888.00 2003-05-01 19:03:53.621 121 15674.56 540.37 57088.17 88888.00 2003-05-01 19:03:54.621 121 15673.91 540.87 57088.41 88888.00 2003-05-01 19:03:55.621 121 15674.17 540.37 57087.80 88888.00 2003-05-01 19:03:56.621 121 15673.91 541.12 57087.80 88888.00 2003-05-01 19:03:57.621 121 15674.56 540.99 57088.41 88888.00 2003-05-01 19:03:58.621 121 15674.69 541.61 57088.41 88888.00 2003-05-01 19:03:59.621 121 15674.95 541.49 57088.29 88888.00 2003-05-01 19:04:00.621 121 15674.30 540.50 57088.29 88888.00 2003-05-01 19:04:01.621 121 15674.69 540.75 57088.17 88888.00 2003-05-01 19:04:02.621 121 15674.82 540.25 57088.78 88888.00 2003-05-01 19:04:03.621 121 15673.91 539.63 57088.66 88888.00 2003-05-01 19:04:04.621 121 15673.91 539.51 57087.92 88888.00 2003-05-01 19:04:05.621 121 15674.56 538.27 57088.05 88888.00 2003-05-01 19:04:06.621 121 15674.43 538.27 57088.66 88888.00 2003-05-01 19:04:07.621 121 15675.47 538.02 57088.29 88888.00 2003-05-01 19:04:08.621 121 15674.17 537.77 57088.05 88888.00 2003-05-01 19:04:09.621 121 15675.21 538.14 57088.41 88888.00 2003-05-01 19:04:10.621 121 15675.21 538.27 57088.41 88888.00 2003-05-01 19:04:11.621 121 15675.47 537.77 57088.05 88888.00 2003-05-01 19:04:12.621 121 15676.51 538.14 57088.05 88888.00 2003-05-01 19:04:13.621 121 15676.12 538.39 57088.17 88888.00 2003-05-01 19:04:14.621 121 15676.25 538.27 57088.41 88888.00 2003-05-01 19:04:15.621 121 15676.77 538.64 57088.54 88888.00 2003-05-01 19:04:16.621 121 15675.60 538.52 57089.27 88888.00 2003-05-01 19:04:17.621 121 15677.16 539.01 57088.66 88888.00 2003-05-01 19:04:18.621 121 15676.51 538.64 57088.66 88888.00 2003-05-01 19:04:19.621 121 15676.64 539.01 57088.78 88888.00 2003-05-01 19:04:20.621 121 15676.90 539.51 57089.02 88888.00 2003-05-01 19:04:21.621 121 15676.90 540.00 57089.14 88888.00 2003-05-01 19:04:22.621 121 15677.94 539.51 57088.66 88888.00 2003-05-01 19:04:23.621 121 15677.94 539.14 57089.88 88888.00 2003-05-01 19:04:24.621 121 15678.07 538.64 57089.14 88888.00 2003-05-01 19:04:25.621 121 15679.11 538.52 57088.29 88888.00 2003-05-01 19:04:26.621 121 15678.72 538.39 57089.02 88888.00 2003-05-01 19:04:27.621 121 15679.11 537.90 57089.14 88888.00 2003-05-01 19:04:28.621 121 15679.63 536.66 57089.76 88888.00 2003-05-01 19:04:29.621 121 15679.50 537.03 57090.00 88888.00 2003-05-01 19:04:30.621 121 15679.37 536.29 57089.14 88888.00 2003-05-01 19:04:31.621 121 15679.50 535.54 57089.88 88888.00 2003-05-01 19:04:32.621 121 15679.37 535.30 57090.12 88888.00 2003-05-01 19:04:33.621 121 15679.37 535.54 57089.76 88888.00 2003-05-01 19:04:34.621 121 15679.63 534.92 57089.51 88888.00 2003-05-01 19:04:35.621 121 15678.59 534.80 57090.37 88888.00 2003-05-01 19:04:36.621 121 15678.72 534.55 57090.12 88888.00 2003-05-01 19:04:37.621 121 15678.20 534.18 57089.76 88888.00 2003-05-01 19:04:38.621 121 15678.46 534.80 57089.76 88888.00 2003-05-01 19:04:39.621 121 15677.55 534.55 57090.25 88888.00 2003-05-01 19:04:40.621 121 15677.29 535.30 57090.37 88888.00 2003-05-01 19:04:41.621 121 15677.81 535.54 57090.25 88888.00 2003-05-01 19:04:42.621 121 15676.90 535.67 57091.22 88888.00 2003-05-01 19:04:43.621 121 15677.68 535.17 57090.49 88888.00 2003-05-01 19:04:44.621 121 15677.55 535.92 57090.98 88888.00 2003-05-01 19:04:45.621 121 15678.33 535.42 57091.10 88888.00 2003-05-01 19:04:46.621 121 15678.07 535.54 57091.22 88888.00 2003-05-01 19:04:47.621 121 15678.72 535.67 57090.86 88888.00 2003-05-01 19:04:48.621 121 15678.85 535.92 57091.35 88888.00 2003-05-01 19:04:49.621 121 15678.98 536.66 57090.98 88888.00 2003-05-01 19:04:50.621 121 15678.85 536.66 57091.10 88888.00 2003-05-01 19:04:51.621 121 15679.11 537.03 57091.47 88888.00 2003-05-01 19:04:52.621 121 15679.89 537.90 57091.22 88888.00 2003-05-01 19:04:53.621 121 15678.98 537.53 57091.47 88888.00 2003-05-01 19:04:54.621 121 15678.59 537.90 57091.84 88888.00 2003-05-01 19:04:55.621 121 15678.33 538.02 57091.47 88888.00 2003-05-01 19:04:56.621 121 15678.07 538.27 57091.59 88888.00 2003-05-01 19:04:57.621 121 15677.68 537.90 57091.71 88888.00 2003-05-01 19:04:58.621 121 15677.16 537.77 57091.71 88888.00 2003-05-01 19:04:59.621 121 15676.90 537.77 57091.96 88888.00 2003-05-01 19:05:00.621 121 15676.25 536.91 57091.47 88888.00 2003-05-01 19:05:01.621 121 15675.73 536.53 57092.08 88888.00 2003-05-01 19:05:02.621 121 15675.47 535.92 57092.08 88888.00 2003-05-01 19:05:03.621 121 15675.34 536.29 57091.35 88888.00 2003-05-01 19:05:04.621 121 15675.34 534.68 57091.84 88888.00 2003-05-01 19:05:05.621 121 15675.47 534.68 57092.08 88888.00 2003-05-01 19:05:06.621 121 15674.43 534.18 57091.96 88888.00 2003-05-01 19:05:07.621 121 15675.99 534.55 57091.47 88888.00 2003-05-01 19:05:08.621 121 15674.82 534.06 57091.96 88888.00 2003-05-01 19:05:09.621 121 15674.30 534.55 57091.71 88888.00 2003-05-01 19:05:10.621 121 15674.43 534.06 57091.22 88888.00 2003-05-01 19:05:11.621 121 15674.30 534.43 57092.20 88888.00 2003-05-01 19:05:12.621 121 15673.91 535.17 57091.71 88888.00 2003-05-01 19:05:13.621 121 15673.78 535.17 57090.86 88888.00 2003-05-01 19:05:14.621 121 15673.26 535.17 57090.86 88888.00 2003-05-01 19:05:15.621 121 15672.09 536.41 57091.71 88888.00 2003-05-01 19:05:16.621 121 15671.05 536.78 57090.37 88888.00 2003-05-01 19:05:17.621 121 15670.40 538.14 57091.22 88888.00 2003-05-01 19:05:18.621 121 15668.84 537.53 57091.22 88888.00 2003-05-01 19:05:19.621 121 15668.06 539.14 57091.22 88888.00 2003-05-01 19:05:20.621 121 15668.06 540.37 57090.98 88888.00 2003-05-01 19:05:21.621 121 15666.37 539.51 57090.98 88888.00 2003-05-01 19:05:22.621 121 15666.63 540.25 57090.61 88888.00 2003-05-01 19:05:23.621 121 15665.98 540.13 57089.88 88888.00 2003-05-01 19:05:24.621 121 15666.50 540.13 57090.12 88888.00 2003-05-01 19:05:25.621 121 15665.72 540.50 57089.63 88888.00 2003-05-01 19:05:26.621 121 15666.11 540.25 57090.00 88888.00 2003-05-01 19:05:27.621 121 15665.59 540.37 57090.86 88888.00 2003-05-01 19:05:28.621 121 15665.08 540.25 57089.27 88888.00 2003-05-01 19:05:29.621 121 15664.95 539.51 57089.51 88888.00 2003-05-01 19:05:30.621 121 15665.08 538.76 57089.39 88888.00 2003-05-01 19:05:31.621 121 15664.95 539.51 57089.39 88888.00 2003-05-01 19:05:32.621 121 15663.91 539.26 57089.39 88888.00 2003-05-01 19:05:33.621 121 15663.65 539.01 57088.90 88888.00 2003-05-01 19:05:34.621 121 15664.17 538.89 57088.29 88888.00 2003-05-01 19:05:35.621 121 15663.39 538.64 57088.90 88888.00 2003-05-01 19:05:36.621 121 15663.13 538.14 57089.27 88888.00 2003-05-01 19:05:37.621 121 15662.74 539.14 57088.90 88888.00 2003-05-01 19:05:38.621 121 15663.00 538.02 57088.66 88888.00 2003-05-01 19:05:39.621 121 15663.65 538.14 57088.41 88888.00 2003-05-01 19:05:40.621 121 15663.65 537.65 57087.68 88888.00 2003-05-01 19:05:41.621 121 15663.26 537.77 57087.80 88888.00 2003-05-01 19:05:42.621 121 15663.91 538.39 57087.55 88888.00 2003-05-01 19:05:43.621 121 15663.91 538.02 57088.17 88888.00 2003-05-01 19:05:44.621 121 15665.59 538.52 57087.68 88888.00 2003-05-01 19:05:45.621 121 15665.33 539.01 57087.43 88888.00 2003-05-01 19:05:46.621 121 15665.85 539.01 57087.80 88888.00 2003-05-01 19:05:47.621 121 15665.72 538.39 57087.19 88888.00 2003-05-01 19:05:48.621 121 15666.50 538.76 57087.19 88888.00 2003-05-01 19:05:49.621 121 15667.54 539.01 57087.07 88888.00 2003-05-01 19:05:50.621 121 15667.54 538.64 57087.07 88888.00 2003-05-01 19:05:51.621 121 15666.89 538.39 57087.31 88888.00 2003-05-01 19:05:52.621 121 15667.80 537.65 57087.43 88888.00 2003-05-01 19:05:53.621 121 15668.06 537.53 57086.70 88888.00 2003-05-01 19:05:54.621 121 15668.84 537.90 57087.19 88888.00 2003-05-01 19:05:55.621 121 15669.36 537.90 57087.07 88888.00 2003-05-01 19:05:56.621 121 15670.40 537.40 57087.31 88888.00 2003-05-01 19:05:57.621 121 15670.79 538.27 57086.95 88888.00 2003-05-01 19:05:58.621 121 15671.31 538.52 57086.46 88888.00 2003-05-01 19:05:59.621 121 15671.70 538.02 57086.95 88888.00 2003-05-01 19:06:00.621 121 15672.22 538.14 57087.19 88888.00 2003-05-01 19:06:01.621 121 15673.13 538.64 57087.19 88888.00 2003-05-01 19:06:02.621 121 15673.13 537.90 57086.21 88888.00 2003-05-01 19:06:03.621 121 15674.30 538.39 57086.95 88888.00 2003-05-01 19:06:04.621 121 15675.34 537.90 57086.58 88888.00 2003-05-01 19:06:05.621 121 15675.60 537.77 57087.68 88888.00 2003-05-01 19:06:06.621 121 15676.51 537.28 57086.82 88888.00 2003-05-01 19:06:07.621 121 15676.64 537.28 57086.95 88888.00 2003-05-01 19:06:08.621 121 15677.81 536.91 57086.95 88888.00 2003-05-01 19:06:09.621 121 15677.68 536.53 57086.82 88888.00 2003-05-01 19:06:10.621 121 15678.20 536.53 57087.19 88888.00 2003-05-01 19:06:11.621 121 15678.59 537.15 57086.82 88888.00 2003-05-01 19:06:12.621 121 15679.24 537.40 57087.43 88888.00 2003-05-01 19:06:13.621 121 15679.76 537.03 57087.43 88888.00 2003-05-01 19:06:14.621 121 15680.02 537.65 57087.55 88888.00 2003-05-01 19:06:15.621 121 15681.32 537.90 57087.19 88888.00 2003-05-01 19:06:16.621 121 15682.10 537.03 57087.68 88888.00 2003-05-01 19:06:17.621 121 15682.10 538.14 57087.68 88888.00 2003-05-01 19:06:18.621 121 15683.00 538.76 57088.17 88888.00 2003-05-01 19:06:19.621 121 15683.39 538.76 57087.92 88888.00 2003-05-01 19:06:20.621 121 15683.79 539.75 57088.54 88888.00 2003-05-01 19:06:21.621 121 15684.43 538.64 57087.68 88888.00 2003-05-01 19:06:22.621 121 15684.69 539.75 57088.29 88888.00 2003-05-01 19:06:23.621 121 15685.21 538.76 57088.41 88888.00 2003-05-01 19:06:24.621 121 15685.47 538.89 57089.02 88888.00 2003-05-01 19:06:25.621 121 15686.25 538.52 57088.17 88888.00 2003-05-01 19:06:26.621 121 15686.38 537.90 57089.39 88888.00 2003-05-01 19:06:27.621 121 15686.90 537.03 57089.63 88888.00 2003-05-01 19:06:28.621 121 15687.68 536.66 57089.14 88888.00 2003-05-01 19:06:29.621 121 15688.72 535.92 57089.27 88888.00 2003-05-01 19:06:30.621 121 15688.98 535.17 57089.88 88888.00 2003-05-01 19:06:31.621 121 15689.63 535.30 57090.12 88888.00 2003-05-01 19:06:32.621 121 15690.80 534.31 57089.63 88888.00 2003-05-01 19:06:33.621 121 15690.67 534.43 57089.76 88888.00 2003-05-01 19:06:34.621 121 15691.19 534.31 57091.10 88888.00 2003-05-01 19:06:35.621 121 15691.32 534.68 57090.00 88888.00 2003-05-01 19:06:36.621 121 15691.32 535.17 57090.73 88888.00 2003-05-01 19:06:37.621 121 15691.71 535.67 57091.35 88888.00 2003-05-01 19:06:38.621 121 15691.06 535.67 57091.22 88888.00 2003-05-01 19:06:39.621 121 15691.71 536.04 57092.69 88888.00 2003-05-01 19:06:40.621 121 15691.71 535.30 57091.71 88888.00 2003-05-01 19:06:41.621 121 15690.93 536.53 57091.84 88888.00 2003-05-01 19:06:42.621 121 15691.84 535.54 57092.45 88888.00 2003-05-01 19:06:43.621 121 15691.58 536.66 57092.81 88888.00 2003-05-01 19:06:44.621 121 15691.32 536.78 57093.30 88888.00 2003-05-01 19:06:45.621 121 15691.45 536.91 57093.55 88888.00 2003-05-01 19:06:46.621 121 15690.93 536.29 57093.79 88888.00 2003-05-01 19:06:47.621 121 15690.15 536.66 57094.04 88888.00 2003-05-01 19:06:48.621 121 15690.41 535.92 57094.04 88888.00 2003-05-01 19:06:49.621 121 15690.28 535.67 57094.28 88888.00 2003-05-01 19:06:50.621 121 15689.63 535.67 57094.04 88888.00 2003-05-01 19:06:51.621 121 15689.37 535.42 57094.89 88888.00 2003-05-01 19:06:52.621 121 15688.33 534.68 57094.52 88888.00 2003-05-01 19:06:53.621 121 15688.46 533.93 57094.28 88888.00 2003-05-01 19:06:54.621 121 15687.16 533.19 57095.26 88888.00 2003-05-01 19:06:55.621 121 15686.77 532.70 57094.40 88888.00 2003-05-01 19:06:56.621 121 15686.12 532.70 57095.02 88888.00 2003-05-01 19:06:57.621 121 15684.95 532.45 57094.65 88888.00 2003-05-01 19:06:58.621 121 15685.34 531.33 57095.38 88888.00 2003-05-01 19:06:59.621 121 15685.47 531.70 57095.38 88888.00 2003-05-01 19:07:00.621 121 15685.34 531.46 57095.02 88888.00 2003-05-01 19:07:01.621 121 15685.08 530.96 57095.14 88888.00 2003-05-01 19:07:02.621 121 15684.56 530.96 57095.50 88888.00 2003-05-01 19:07:03.621 121 15684.43 531.09 57095.02 88888.00 2003-05-01 19:07:04.621 121 15684.30 531.46 57094.89 88888.00 2003-05-01 19:07:05.621 121 15683.66 531.46 57094.89 88888.00 2003-05-01 19:07:06.621 121 15683.13 532.08 57095.62 88888.00 2003-05-01 19:07:07.621 121 15681.45 531.95 57095.75 88888.00 2003-05-01 19:07:08.621 121 15680.93 532.08 57094.89 88888.00 2003-05-01 19:07:09.621 121 15680.15 532.20 57094.65 88888.00 2003-05-01 19:07:10.621 121 15679.63 532.32 57095.02 88888.00 2003-05-01 19:07:11.621 121 15679.50 532.82 57095.02 88888.00 2003-05-01 19:07:12.621 121 15678.33 531.46 57094.89 88888.00 2003-05-01 19:07:13.621 121 15678.33 531.83 57094.16 88888.00 2003-05-01 19:07:14.621 121 15678.33 531.95 57095.38 88888.00 2003-05-01 19:07:15.621 121 15678.33 532.20 57094.40 88888.00 2003-05-01 19:07:16.621 121 15677.55 532.08 57093.91 88888.00 2003-05-01 19:07:17.621 121 15677.16 532.70 57094.40 88888.00 2003-05-01 19:07:18.621 121 15678.07 532.20 57094.52 88888.00 2003-05-01 19:07:19.621 121 15677.16 532.57 57094.52 88888.00 2003-05-01 19:07:20.621 121 15676.64 532.82 57092.69 88888.00 2003-05-01 19:07:21.621 121 15676.64 532.57 57093.79 88888.00 2003-05-01 19:07:22.621 121 15675.21 532.45 57093.55 88888.00 2003-05-01 19:07:23.621 121 15674.04 532.32 57093.79 88888.00 2003-05-01 19:07:24.621 121 15673.13 532.82 57093.30 88888.00 2003-05-01 19:07:25.621 121 15671.57 532.57 57093.55 88888.00 2003-05-01 19:07:26.621 121 15671.57 532.82 57093.18 88888.00 2003-05-01 19:07:27.621 121 15670.01 533.19 57093.30 88888.00 2003-05-01 19:07:28.621 121 15668.45 532.70 57092.20 88888.00 2003-05-01 19:07:29.621 121 15668.19 532.57 57092.08 88888.00 2003-05-01 19:07:30.621 121 15668.19 533.19 57092.20 88888.00 2003-05-01 19:07:31.621 121 15667.41 533.19 57092.57 88888.00 2003-05-01 19:07:32.621 121 15667.93 533.56 57091.71 88888.00 2003-05-01 19:07:33.621 121 15667.28 533.81 57092.20 88888.00 2003-05-01 19:07:34.621 121 15667.02 533.81 57091.10 88888.00 2003-05-01 19:07:35.621 121 15666.89 534.06 57090.98 88888.00 2003-05-01 19:07:36.621 121 15667.41 534.18 57090.73 88888.00 2003-05-01 19:07:37.621 121 15666.89 534.43 57090.25 88888.00 2003-05-01 19:07:38.621 121 15666.89 534.43 57090.12 88888.00 2003-05-01 19:07:39.621 121 15667.80 534.43 57089.51 88888.00 2003-05-01 19:07:40.621 121 15667.54 534.18 57089.76 88888.00 2003-05-01 19:07:41.621 121 15667.15 534.92 57089.39 88888.00 2003-05-01 19:07:42.621 121 15667.28 534.06 57089.02 88888.00 2003-05-01 19:07:43.621 121 15666.50 534.92 57089.27 88888.00 2003-05-01 19:07:44.621 121 15665.21 533.69 57089.02 88888.00 2003-05-01 19:07:45.621 121 15664.69 533.07 57089.39 88888.00 2003-05-01 19:07:46.621 121 15664.17 533.81 57088.66 88888.00 2003-05-01 19:07:47.621 121 15663.91 532.82 57088.29 88888.00 2003-05-01 19:07:48.621 121 15663.52 532.82 57087.92 88888.00 2003-05-01 19:07:49.621 121 15662.87 532.70 57088.17 88888.00 2003-05-01 19:07:50.621 121 15662.09 532.20 57087.68 88888.00 2003-05-01 19:07:51.621 121 15662.48 532.20 57087.55 88888.00 2003-05-01 19:07:52.621 121 15662.35 531.46 57087.43 88888.00 2003-05-01 19:07:53.621 121 15662.09 531.09 57087.19 88888.00 2003-05-01 19:07:54.621 121 15661.83 531.09 57086.70 88888.00 2003-05-01 19:07:55.621 121 15661.96 531.21 57087.31 88888.00 2003-05-01 19:07:56.621 121 15661.96 531.09 57087.31 88888.00 2003-05-01 19:07:57.621 121 15662.48 531.33 57086.46 88888.00 2003-05-01 19:07:58.621 121 15661.44 531.70 57085.11 88888.00 2003-05-01 19:07:59.621 121 15660.79 531.46 57086.33 88888.00 2003-05-01 19:08:00.621 121 15660.92 531.95 57085.11 88888.00 2003-05-01 19:08:01.621 121 15660.14 532.94 57085.72 88888.00 2003-05-01 19:08:02.621 121 15659.49 532.82 57084.74 88888.00 2003-05-01 19:08:03.621 121 15659.23 533.93 57084.99 88888.00 2003-05-01 19:08:04.621 121 15660.53 534.06 57085.11 88888.00 2003-05-01 19:08:05.621 121 15659.49 533.81 57084.99 88888.00 2003-05-01 19:08:06.621 121 15660.27 534.06 57084.74 88888.00 2003-05-01 19:08:07.621 121 15661.31 534.18 57084.99 88888.00 2003-05-01 19:08:08.621 121 15661.05 533.31 57084.01 88888.00 2003-05-01 19:08:09.621 121 15661.18 533.69 57083.64 88888.00 2003-05-01 19:08:10.621 121 15661.96 533.69 57084.50 88888.00 2003-05-01 19:08:11.621 121 15662.35 532.70 57084.01 88888.00 2003-05-01 19:08:12.621 121 15662.48 533.19 57083.52 88888.00 2003-05-01 19:08:13.621 121 15662.74 532.08 57083.77 88888.00 2003-05-01 19:08:14.621 121 15663.65 531.33 57083.28 88888.00 2003-05-01 19:08:15.621 121 15662.74 531.58 57082.91 88888.00 2003-05-01 19:08:16.621 121 15663.26 530.84 57083.40 88888.00 2003-05-01 19:08:17.621 121 15663.91 530.71 57083.28 88888.00 2003-05-01 19:08:18.621 121 15664.04 530.34 57083.03 88888.00 2003-05-01 19:08:19.621 121 15665.21 530.59 57083.40 88888.00 2003-05-01 19:08:20.621 121 15664.82 531.21 57082.91 88888.00 2003-05-01 19:08:21.621 121 15665.85 530.09 57082.79 88888.00 2003-05-01 19:08:22.621 121 15665.85 530.47 57083.28 88888.00 2003-05-01 19:08:23.621 121 15666.63 530.84 57082.79 88888.00 2003-05-01 19:08:24.621 121 15667.28 530.96 57082.66 88888.00 2003-05-01 19:08:25.621 121 15667.80 530.84 57083.03 88888.00 2003-05-01 19:08:26.621 121 15668.19 530.71 57083.16 88888.00 2003-05-01 19:08:27.621 121 15668.84 531.83 57082.42 88888.00 2003-05-01 19:08:28.621 121 15668.97 531.58 57083.28 88888.00 2003-05-01 19:08:29.621 121 15669.62 531.46 57082.54 88888.00 2003-05-01 19:08:30.621 121 15670.14 531.70 57082.79 88888.00 2003-05-01 19:08:31.621 121 15670.01 532.45 57083.03 88888.00 2003-05-01 19:08:32.621 121 15670.40 532.08 57082.54 88888.00 2003-05-01 19:08:33.621 121 15671.31 532.32 57083.03 88888.00 2003-05-01 19:08:34.621 121 15671.44 531.95 57082.54 88888.00 2003-05-01 19:08:35.621 121 15671.44 532.20 57083.03 88888.00 2003-05-01 19:08:36.621 121 15671.83 532.20 57083.16 88888.00 2003-05-01 19:08:37.621 121 15672.35 531.21 57082.91 88888.00 2003-05-01 19:08:38.621 121 15672.35 530.84 57083.77 88888.00 2003-05-01 19:08:39.621 121 15672.87 531.21 57083.64 88888.00 2003-05-01 19:08:40.621 121 15672.22 530.96 57082.79 88888.00 2003-05-01 19:08:41.621 121 15673.26 531.09 57082.66 88888.00 2003-05-01 19:08:42.621 121 15672.48 531.83 57083.52 88888.00 2003-05-01 19:08:43.621 121 15672.48 531.58 57083.28 88888.00 2003-05-01 19:08:44.621 121 15672.35 532.45 57082.91 88888.00 2003-05-01 19:08:45.621 121 15671.83 532.70 57083.64 88888.00 2003-05-01 19:08:46.621 121 15671.70 532.70 57083.40 88888.00 2003-05-01 19:08:47.621 121 15671.18 533.31 57083.40 88888.00 2003-05-01 19:08:48.621 121 15670.92 534.55 57083.03 88888.00 2003-05-01 19:08:49.621 121 15670.14 534.80 57083.03 88888.00 2003-05-01 19:08:50.621 121 15670.79 534.92 57083.77 88888.00 2003-05-01 19:08:51.621 121 15671.31 535.05 57082.91 88888.00 2003-05-01 19:08:52.621 121 15671.96 535.54 57083.40 88888.00 2003-05-01 19:08:53.621 121 15672.61 535.54 57083.40 88888.00 2003-05-01 19:08:54.621 121 15671.83 535.05 57083.16 88888.00 2003-05-01 19:08:55.621 121 15673.00 534.68 57083.89 88888.00 2003-05-01 19:08:56.621 121 15673.26 534.43 57083.28 88888.00 2003-05-01 19:08:57.621 121 15673.26 534.43 57083.28 88888.00 2003-05-01 19:08:58.621 121 15672.87 534.68 57084.25 88888.00 2003-05-01 19:08:59.621 121 15673.52 533.81 57083.89 88888.00 2003-05-01 19:09:00.621 121 15673.91 532.70 57083.64 88888.00 2003-05-01 19:09:01.621 121 15673.39 533.69 57083.77 88888.00 2003-05-01 19:09:02.621 121 15673.91 533.44 57084.01 88888.00 2003-05-01 19:09:03.621 121 15673.39 533.07 57084.01 88888.00 2003-05-01 19:09:04.621 121 15673.39 533.07 57083.64 88888.00 2003-05-01 19:09:05.621 121 15672.61 533.56 57084.01 88888.00 2003-05-01 19:09:06.621 121 15673.13 532.70 57084.50 88888.00 2003-05-01 19:09:07.621 121 15672.74 532.82 57083.77 88888.00 2003-05-01 19:09:08.621 121 15672.48 533.44 57084.13 88888.00 2003-05-01 19:09:09.621 121 15672.22 532.45 57084.01 88888.00 2003-05-01 19:09:10.621 121 15671.70 533.69 57083.77 88888.00 2003-05-01 19:09:11.621 121 15671.31 533.31 57084.62 88888.00 2003-05-01 19:09:12.621 121 15671.44 533.81 57083.64 88888.00 2003-05-01 19:09:13.621 121 15671.96 533.93 57084.62 88888.00 2003-05-01 19:09:14.621 121 15671.96 533.93 57084.50 88888.00 2003-05-01 19:09:15.621 121 15671.83 533.69 57084.38 88888.00 2003-05-01 19:09:16.621 121 15671.57 534.06 57084.13 88888.00 2003-05-01 19:09:17.621 121 15672.09 533.44 57083.89 88888.00 2003-05-01 19:09:18.621 121 15671.96 534.92 57084.38 88888.00 2003-05-01 19:09:19.621 121 15672.48 533.93 57083.77 88888.00 2003-05-01 19:09:20.621 121 15672.09 534.31 57084.01 88888.00 2003-05-01 19:09:21.621 121 15672.48 533.31 57084.01 88888.00 2003-05-01 19:09:22.621 121 15672.48 533.69 57084.99 88888.00 2003-05-01 19:09:23.621 121 15671.96 533.69 57084.13 88888.00 2003-05-01 19:09:24.621 121 15671.57 532.32 57084.25 88888.00 2003-05-01 19:09:25.621 121 15672.09 532.32 57084.25 88888.00 2003-05-01 19:09:26.621 121 15671.83 531.46 57084.25 88888.00 2003-05-01 19:09:27.621 121 15671.96 531.70 57084.62 88888.00 2003-05-01 19:09:28.621 121 15671.31 531.33 57085.11 88888.00 2003-05-01 19:09:29.621 121 15670.01 531.09 57084.87 88888.00 2003-05-01 19:09:30.621 121 15670.40 531.46 57084.87 88888.00 2003-05-01 19:09:31.621 121 15670.14 530.22 57084.50 88888.00 2003-05-01 19:09:32.621 121 15670.14 531.21 57084.74 88888.00 2003-05-01 19:09:33.621 121 15669.23 530.09 57084.99 88888.00 2003-05-01 19:09:34.621 121 15669.10 530.22 57084.74 88888.00 2003-05-01 19:09:35.621 121 15669.23 530.09 57084.50 88888.00 2003-05-01 19:09:36.621 121 15668.58 529.60 57084.25 88888.00 2003-05-01 19:09:37.621 121 15667.67 529.23 57085.23 88888.00 2003-05-01 19:09:38.621 121 15668.58 528.61 57084.13 88888.00 2003-05-01 19:09:39.621 121 15667.67 529.23 57084.74 88888.00 2003-05-01 19:09:40.621 121 15667.80 528.86 57084.01 88888.00 2003-05-01 19:09:41.621 121 15667.28 528.61 57083.89 88888.00 2003-05-01 19:09:42.621 121 15667.02 528.48 57084.25 88888.00 2003-05-01 19:09:43.621 121 15666.37 528.98 57084.50 88888.00 2003-05-01 19:09:44.621 121 15666.24 529.10 57084.25 88888.00 2003-05-01 19:09:45.621 121 15665.46 528.73 57084.25 88888.00 2003-05-01 19:09:46.621 121 15664.69 528.86 57084.25 88888.00 2003-05-01 19:09:47.621 121 15664.82 529.10 57084.50 88888.00 2003-05-01 19:09:48.621 121 15664.69 529.10 57084.50 88888.00 2003-05-01 19:09:49.621 121 15664.30 528.48 57084.01 88888.00 2003-05-01 19:09:50.621 121 15664.69 529.35 57083.77 88888.00 2003-05-01 19:09:51.621 121 15664.30 528.36 57083.40 88888.00 2003-05-01 19:09:52.621 121 15664.17 528.73 57083.52 88888.00 2003-05-01 19:09:53.621 121 15664.30 528.48 57083.64 88888.00 2003-05-01 19:09:54.621 121 15664.82 528.11 57083.40 88888.00 2003-05-01 19:09:55.621 121 15663.91 527.62 57083.03 88888.00 2003-05-01 19:09:56.621 121 15664.56 527.49 57083.77 88888.00 2003-05-01 19:09:57.621 121 15663.78 527.86 57084.25 88888.00 2003-05-01 19:09:58.621 121 15663.78 527.49 57084.13 88888.00 2003-05-01 19:09:59.621 121 15663.00 527.62 57083.77 88888.00 2003-05-01 19:10:00.621 121 15663.13 527.86 57083.40 88888.00 2003-05-01 19:10:01.621 121 15661.83 527.86 57083.64 88888.00 2003-05-01 19:10:02.621 121 15662.48 527.12 57083.40 88888.00 2003-05-01 19:10:03.621 121 15662.87 527.49 57084.01 88888.00 2003-05-01 19:10:04.621 121 15661.44 527.62 57083.16 88888.00 2003-05-01 19:10:05.621 121 15662.09 527.86 57083.03 88888.00 2003-05-01 19:10:06.621 121 15662.87 527.62 57083.03 88888.00 2003-05-01 19:10:07.621 121 15662.09 527.49 57083.40 88888.00 2003-05-01 19:10:08.621 121 15662.22 527.74 57083.16 88888.00 2003-05-01 19:10:09.621 121 15661.96 528.24 57083.28 88888.00 2003-05-01 19:10:10.621 121 15662.87 528.24 57083.40 88888.00 2003-05-01 19:10:11.621 121 15662.48 527.99 57082.42 88888.00 2003-05-01 19:10:12.621 121 15662.74 528.24 57083.16 88888.00 2003-05-01 19:10:13.621 121 15662.61 528.36 57083.28 88888.00 2003-05-01 19:10:14.621 121 15664.04 528.86 57082.30 88888.00 2003-05-01 19:10:15.621 121 15664.04 529.35 57082.30 88888.00 2003-05-01 19:10:16.621 121 15664.43 529.48 57082.30 88888.00 2003-05-01 19:10:17.621 121 15664.17 528.86 57082.54 88888.00 2003-05-01 19:10:18.621 121 15665.08 528.73 57083.03 88888.00 2003-05-01 19:10:19.621 121 15664.95 528.73 57082.42 88888.00 2003-05-01 19:10:20.621 121 15665.46 528.86 57083.03 88888.00 2003-05-01 19:10:21.621 121 15666.50 529.10 57083.16 88888.00 2003-05-01 19:10:22.621 121 15665.59 528.86 57082.54 88888.00 2003-05-01 19:10:23.621 121 15666.50 528.98 57082.30 88888.00 2003-05-01 19:10:24.621 121 15667.28 527.74 57083.03 88888.00 2003-05-01 19:10:25.621 121 15666.76 527.86 57082.42 88888.00 2003-05-01 19:10:26.621 121 15667.54 527.25 57083.52 88888.00 2003-05-01 19:10:27.621 121 15667.15 526.87 57083.28 88888.00 2003-05-01 19:10:28.621 121 15667.80 526.38 57082.54 88888.00 2003-05-01 19:10:29.621 121 15668.45 525.88 57082.54 88888.00 2003-05-01 19:10:30.621 121 15668.84 525.76 57083.52 88888.00 2003-05-01 19:10:31.621 121 15668.97 525.64 57083.40 88888.00 2003-05-01 19:10:32.621 121 15668.97 525.39 57084.13 88888.00 2003-05-01 19:10:33.621 121 15669.88 525.88 57083.16 88888.00 2003-05-01 19:10:34.621 121 15670.53 525.26 57082.79 88888.00 2003-05-01 19:10:35.621 121 15670.79 525.76 57083.77 88888.00 2003-05-01 19:10:36.621 121 15671.70 525.39 57083.77 88888.00 2003-05-01 19:10:37.621 121 15672.35 525.76 57083.52 88888.00 2003-05-01 19:10:38.621 121 15673.13 526.13 57083.77 88888.00 2003-05-01 19:10:39.621 121 15673.00 526.13 57083.89 88888.00 2003-05-01 19:10:40.621 121 15673.91 526.38 57084.01 88888.00 2003-05-01 19:10:41.621 121 15674.17 525.64 57083.77 88888.00 2003-05-01 19:10:42.621 121 15673.39 526.13 57083.77 88888.00 2003-05-01 19:10:43.621 121 15674.43 525.76 57083.77 88888.00 2003-05-01 19:10:44.621 121 15675.08 525.26 57084.25 88888.00 2003-05-01 19:10:45.621 121 15673.78 525.02 57084.87 88888.00 2003-05-01 19:10:46.621 121 15674.69 524.52 57084.62 88888.00 2003-05-01 19:10:47.621 121 15674.56 524.40 57085.23 88888.00 2003-05-01 19:10:48.621 121 15675.08 523.78 57085.36 88888.00 2003-05-01 19:10:49.621 121 15675.73 524.03 57085.23 88888.00 2003-05-01 19:10:50.621 121 15675.73 524.52 57085.11 88888.00 2003-05-01 19:10:51.621 121 15675.86 523.53 57085.72 88888.00 2003-05-01 19:10:52.621 121 15676.51 524.27 57084.99 88888.00 2003-05-01 19:10:53.621 121 15676.25 524.15 57086.46 88888.00 2003-05-01 19:10:54.621 121 15674.82 524.77 57086.70 88888.00 2003-05-01 19:10:55.621 121 15675.08 525.64 57086.09 88888.00 2003-05-01 19:10:56.621 121 15674.82 525.39 57086.46 88888.00 2003-05-01 19:10:57.621 121 15674.43 525.51 57086.33 88888.00 2003-05-01 19:10:58.621 121 15674.69 526.01 57086.09 88888.00 2003-05-01 19:10:59.621 121 15674.56 525.51 57086.21 88888.00 2003-05-01 19:11:00.621 121 15673.65 525.39 57086.58 88888.00 2003-05-01 19:11:01.621 121 15673.39 525.26 57086.46 88888.00 2003-05-01 19:11:02.621 121 15673.65 525.14 57085.96 88888.00 2003-05-01 19:11:03.621 121 15673.65 525.14 57086.70 88888.00 2003-05-01 19:11:04.621 121 15673.78 524.64 57086.33 88888.00 2003-05-01 19:11:05.621 121 15673.65 524.27 57086.58 88888.00 2003-05-01 19:11:06.621 121 15674.04 524.89 57086.58 88888.00 2003-05-01 19:11:07.621 121 15674.43 524.40 57085.96 88888.00 2003-05-01 19:11:08.621 121 15674.56 524.40 57086.46 88888.00 2003-05-01 19:11:09.621 121 15675.08 525.14 57086.46 88888.00 2003-05-01 19:11:10.621 121 15675.08 524.64 57086.33 88888.00 2003-05-01 19:11:11.621 121 15674.69 525.88 57086.95 88888.00 2003-05-01 19:11:12.621 121 15676.51 525.51 57087.19 88888.00 2003-05-01 19:11:13.621 121 15675.60 526.01 57087.07 88888.00 2003-05-01 19:11:14.621 121 15675.99 525.64 57086.95 88888.00 2003-05-01 19:11:15.621 121 15675.86 526.25 57087.31 88888.00 2003-05-01 19:11:16.621 121 15675.34 526.01 57087.07 88888.00 2003-05-01 19:11:17.621 121 15674.69 525.64 57086.95 88888.00 2003-05-01 19:11:18.621 121 15675.21 525.14 57087.31 88888.00 2003-05-01 19:11:19.621 121 15674.30 525.64 57087.31 88888.00 2003-05-01 19:11:20.621 121 15674.43 525.51 57086.95 88888.00 2003-05-01 19:11:21.621 121 15674.69 525.26 57086.58 88888.00 2003-05-01 19:11:22.621 121 15675.21 524.40 57088.05 88888.00 2003-05-01 19:11:23.621 121 15675.60 524.40 57087.07 88888.00 2003-05-01 19:11:24.621 121 15675.86 524.52 57086.95 88888.00 2003-05-01 19:11:25.621 121 15676.38 524.77 57086.58 88888.00 2003-05-01 19:11:26.621 121 15676.51 524.77 57087.19 88888.00 2003-05-01 19:11:27.621 121 15677.16 525.51 57087.55 88888.00 2003-05-01 19:11:28.621 121 15676.90 525.14 57087.19 88888.00 2003-05-01 19:11:29.621 121 15676.77 526.50 57087.43 88888.00 2003-05-01 19:11:30.621 121 15676.12 526.87 57086.95 88888.00 2003-05-01 19:11:31.621 121 15675.60 527.49 57087.07 88888.00 2003-05-01 19:11:32.621 121 15675.21 527.86 57087.68 88888.00 2003-05-01 19:11:33.621 121 15674.17 527.62 57087.43 88888.00 2003-05-01 19:11:34.621 121 15674.04 527.86 57087.07 88888.00 2003-05-01 19:11:35.621 121 15672.74 527.86 57087.55 88888.00 2003-05-01 19:11:36.621 121 15672.48 527.62 57087.68 88888.00 2003-05-01 19:11:37.621 121 15672.35 526.87 57087.92 88888.00 2003-05-01 19:11:38.621 121 15671.96 527.49 57087.43 88888.00 2003-05-01 19:11:39.621 121 15672.09 527.37 57087.19 88888.00 2003-05-01 19:11:40.621 121 15672.09 527.12 57087.31 88888.00 2003-05-01 19:11:41.621 121 15673.00 527.37 57086.95 88888.00 2003-05-01 19:11:42.621 121 15673.52 527.25 57086.82 88888.00 2003-05-01 19:11:43.621 121 15673.39 527.62 57086.46 88888.00 2003-05-01 19:11:44.621 121 15674.95 527.49 57086.58 88888.00 2003-05-01 19:11:45.621 121 15674.82 528.61 57086.82 88888.00 2003-05-01 19:11:46.621 121 15675.73 528.36 57086.70 88888.00 2003-05-01 19:11:47.621 121 15675.86 528.24 57086.82 88888.00 2003-05-01 19:11:48.621 121 15676.25 527.86 57086.58 88888.00 2003-05-01 19:11:49.621 121 15676.51 528.73 57086.95 88888.00 2003-05-01 19:11:50.621 121 15676.25 527.49 57086.70 88888.00 2003-05-01 19:11:51.621 121 15675.21 528.48 57086.95 88888.00 2003-05-01 19:11:52.621 121 15674.17 528.24 57086.46 88888.00 2003-05-01 19:11:53.621 121 15673.78 528.86 57086.82 88888.00 2003-05-01 19:11:54.621 121 15673.13 528.86 57086.95 88888.00 2003-05-01 19:11:55.621 121 15673.13 529.10 57087.19 88888.00 2003-05-01 19:11:56.621 121 15673.52 528.36 57086.46 88888.00 2003-05-01 19:11:57.621 121 15673.26 528.36 57086.46 88888.00 2003-05-01 19:11:58.621 121 15673.39 528.48 57086.46 88888.00 2003-05-01 19:11:59.621 121 15673.26 527.62 57086.09 88888.00 2003-05-01 19:12:00.621 121 15674.04 527.25 57086.09 88888.00 2003-05-01 19:12:01.621 121 15674.56 526.87 57086.33 88888.00 2003-05-01 19:12:02.621 121 15675.47 527.12 57085.96 88888.00 2003-05-01 19:12:03.621 121 15677.03 526.01 57086.46 88888.00 2003-05-01 19:12:04.621 121 15676.77 526.87 57085.48 88888.00 2003-05-01 19:12:05.621 121 15677.29 527.25 57085.36 88888.00 2003-05-01 19:12:06.621 121 15677.42 526.63 57085.48 88888.00 2003-05-01 19:12:07.621 121 15677.94 527.00 57085.84 88888.00 2003-05-01 19:12:08.621 121 15677.29 526.75 57085.96 88888.00 2003-05-01 19:12:09.621 121 15676.90 527.86 57085.84 88888.00 2003-05-01 19:12:10.621 121 15676.64 527.62 57086.46 88888.00 2003-05-01 19:12:11.621 121 15676.90 527.12 57086.09 88888.00 2003-05-01 19:12:12.621 121 15675.86 527.37 57085.96 88888.00 2003-05-01 19:12:13.621 121 15675.21 527.25 57085.48 88888.00 2003-05-01 19:12:14.621 121 15675.47 527.25 57086.09 88888.00 2003-05-01 19:12:15.621 121 15675.08 526.63 57085.48 88888.00 2003-05-01 19:12:16.621 121 15674.82 526.13 57085.48 88888.00 2003-05-01 19:12:17.621 121 15675.08 526.38 57085.48 88888.00 2003-05-01 19:12:18.621 121 15674.95 525.76 57085.23 88888.00 2003-05-01 19:12:19.621 121 15675.60 526.63 57085.36 88888.00 2003-05-01 19:12:20.621 121 15675.47 526.13 57085.72 88888.00 2003-05-01 19:12:21.621 121 15677.16 525.88 57085.36 88888.00 2003-05-01 19:12:22.621 121 15677.68 526.50 57085.48 88888.00 2003-05-01 19:12:23.621 121 15677.42 525.64 57084.74 88888.00 2003-05-01 19:12:24.621 121 15678.33 526.01 57085.36 88888.00 2003-05-01 19:12:25.621 121 15678.46 525.88 57085.48 88888.00 2003-05-01 19:12:26.621 121 15678.59 526.13 57085.48 88888.00 2003-05-01 19:12:27.621 121 15678.98 525.76 57085.72 88888.00 2003-05-01 19:12:28.621 121 15679.11 525.39 57085.96 88888.00 2003-05-01 19:12:29.621 121 15677.42 525.76 57085.23 88888.00 2003-05-01 19:12:30.621 121 15677.81 526.25 57085.48 88888.00 2003-05-01 19:12:31.621 121 15676.77 526.25 57085.84 88888.00 2003-05-01 19:12:32.621 121 15676.77 525.51 57086.21 88888.00 2003-05-01 19:12:33.621 121 15676.12 526.25 57085.72 88888.00 2003-05-01 19:12:34.621 121 15675.60 525.88 57085.60 88888.00 2003-05-01 19:12:35.621 121 15675.34 526.87 57086.09 88888.00 2003-05-01 19:12:36.621 121 15675.08 526.63 57085.72 88888.00 2003-05-01 19:12:37.621 121 15674.69 526.50 57085.48 88888.00 2003-05-01 19:12:38.621 121 15674.30 526.63 57085.72 88888.00 2003-05-01 19:12:39.621 121 15675.08 526.13 57085.72 88888.00 2003-05-01 19:12:40.621 121 15674.95 525.64 57086.09 88888.00 2003-05-01 19:12:41.621 121 15676.77 525.88 57085.36 88888.00 2003-05-01 19:12:42.621 121 15677.03 525.39 57085.48 88888.00 2003-05-01 19:12:43.621 121 15677.68 525.64 57086.21 88888.00 2003-05-01 19:12:44.621 121 15678.20 524.64 57085.23 88888.00 2003-05-01 19:12:45.621 121 15678.98 523.90 57086.33 88888.00 2003-05-01 19:12:46.621 121 15679.76 523.65 57085.48 88888.00 2003-05-01 19:12:47.621 121 15679.89 523.53 57085.72 88888.00 2003-05-01 19:12:48.621 121 15680.28 523.53 57085.96 88888.00 2003-05-01 19:12:49.621 121 15679.89 522.91 57085.36 88888.00 2003-05-01 19:12:50.621 121 15679.50 523.53 57085.96 88888.00 2003-05-01 19:12:51.621 121 15680.02 523.28 57085.72 88888.00 2003-05-01 19:12:52.621 121 15679.24 523.41 57086.58 88888.00 2003-05-01 19:12:53.621 121 15679.24 523.78 57086.33 88888.00 2003-05-01 19:12:54.621 121 15679.37 524.15 57086.58 88888.00 2003-05-01 19:12:55.621 121 15679.37 523.78 57086.09 88888.00 2003-05-01 19:12:56.621 121 15679.50 525.26 57086.58 88888.00 2003-05-01 19:12:57.621 121 15679.76 524.64 57087.07 88888.00 2003-05-01 19:12:58.621 121 15680.93 525.39 57086.70 88888.00 2003-05-01 19:12:59.621 121 15681.19 525.76 57086.70 88888.00 2003-05-01 19:13:00.621 121 15681.19 525.64 57086.09 88888.00 2003-05-01 19:13:01.621 121 15682.62 526.13 57087.19 88888.00 2003-05-01 19:13:02.621 121 15682.75 525.76 57086.95 88888.00 2003-05-01 19:13:03.621 121 15683.26 525.51 57086.95 88888.00 2003-05-01 19:13:04.621 121 15684.56 526.01 57087.31 88888.00 2003-05-01 19:13:05.621 121 15684.30 524.89 57087.07 88888.00 2003-05-01 19:13:06.621 121 15685.08 524.89 57087.07 88888.00 2003-05-01 19:13:07.621 121 15685.34 525.64 57087.43 88888.00 2003-05-01 19:13:08.621 121 15684.69 525.14 57086.70 88888.00 2003-05-01 19:13:09.621 121 15685.60 525.14 57087.68 88888.00 2003-05-01 19:13:10.621 121 15684.95 524.89 57087.68 88888.00 2003-05-01 19:13:11.621 121 15685.73 524.89 57087.68 88888.00 2003-05-01 19:13:12.621 121 15685.47 525.26 57088.54 88888.00 2003-05-01 19:13:13.621 121 15685.34 524.89 57088.05 88888.00 2003-05-01 19:13:14.621 121 15684.69 524.03 57087.68 88888.00 2003-05-01 19:13:15.621 121 15684.17 524.40 57087.43 88888.00 2003-05-01 19:13:16.621 121 15684.82 525.26 57088.05 88888.00 2003-05-01 19:13:17.621 121 15684.43 524.64 57087.80 88888.00 2003-05-01 19:13:18.621 121 15685.21 524.89 57088.29 88888.00 2003-05-01 19:13:19.621 121 15684.56 524.52 57087.80 88888.00 2003-05-01 19:13:20.621 121 15685.08 525.14 57088.41 88888.00 2003-05-01 19:13:21.621 121 15684.95 525.39 57088.17 88888.00 2003-05-01 19:13:22.621 121 15684.04 525.76 57088.41 88888.00 2003-05-01 19:13:23.621 121 15684.17 525.76 57088.05 88888.00 2003-05-01 19:13:24.621 121 15685.08 525.39 57088.29 88888.00 2003-05-01 19:13:25.621 121 15684.30 526.38 57088.54 88888.00 2003-05-01 19:13:26.621 121 15684.56 526.13 57088.29 88888.00 2003-05-01 19:13:27.621 121 15685.08 527.00 57088.05 88888.00 2003-05-01 19:13:28.621 121 15684.30 526.75 57088.66 88888.00 2003-05-01 19:13:29.621 121 15684.43 527.12 57088.05 88888.00 2003-05-01 19:13:30.621 121 15684.69 527.74 57088.05 88888.00 2003-05-01 19:13:31.621 121 15684.17 527.12 57088.29 88888.00 2003-05-01 19:13:32.621 121 15683.79 527.37 57088.05 88888.00 2003-05-01 19:13:33.621 121 15684.17 527.62 57088.90 88888.00 2003-05-01 19:13:34.621 121 15683.00 527.25 57087.80 88888.00 2003-05-01 19:13:35.621 121 15683.92 526.87 57089.14 88888.00 2003-05-01 19:13:36.621 121 15683.39 526.25 57088.54 88888.00 2003-05-01 19:13:37.621 121 15684.04 526.13 57088.29 88888.00 2003-05-01 19:13:38.621 121 15683.26 525.88 57089.14 88888.00 2003-05-01 19:13:39.621 121 15683.53 525.88 57087.68 88888.00 2003-05-01 19:13:40.621 121 15684.17 524.64 57088.17 88888.00 2003-05-01 19:13:41.621 121 15683.66 525.39 57088.29 88888.00 2003-05-01 19:13:42.621 121 15684.17 525.02 57088.78 88888.00 2003-05-01 19:13:43.621 121 15684.56 525.14 57088.41 88888.00 2003-05-01 19:13:44.621 121 15684.82 524.77 57088.54 88888.00 2003-05-01 19:13:45.621 121 15684.43 525.26 57088.41 88888.00 2003-05-01 19:13:46.621 121 15684.43 524.64 57089.02 88888.00 2003-05-01 19:13:47.621 121 15684.17 524.64 57088.17 88888.00 2003-05-01 19:13:48.621 121 15684.17 524.77 57088.78 88888.00 2003-05-01 19:13:49.621 121 15683.92 524.77 57088.05 88888.00 2003-05-01 19:13:50.621 121 15684.43 524.15 57088.41 88888.00 2003-05-01 19:13:51.621 121 15683.66 524.03 57088.78 88888.00 2003-05-01 19:13:52.621 121 15684.04 523.03 57088.41 88888.00 2003-05-01 19:13:53.621 121 15684.17 523.03 57089.02 88888.00 2003-05-01 19:13:54.621 121 15683.79 523.16 57088.54 88888.00 2003-05-01 19:13:55.621 121 15683.92 523.28 57088.54 88888.00 2003-05-01 19:13:56.621 121 15684.56 522.29 57088.78 88888.00 2003-05-01 19:13:57.621 121 15684.43 521.67 57089.02 88888.00 2003-05-01 19:13:58.621 121 15684.82 521.67 57088.54 88888.00 2003-05-01 19:13:59.621 121 15684.69 521.92 57088.29 88888.00 2003-05-01 19:14:00.621 121 15685.08 522.17 57089.02 88888.00 2003-05-01 19:14:01.621 121 15685.34 521.92 57088.29 88888.00 2003-05-01 19:14:02.621 121 15686.25 521.80 57088.29 88888.00 2003-05-01 19:14:03.621 121 15686.64 522.54 57088.29 88888.00 2003-05-01 19:14:04.621 121 15686.51 521.92 57088.41 88888.00 2003-05-01 19:14:05.621 121 15686.90 521.42 57088.29 88888.00 2003-05-01 19:14:06.621 121 15686.51 522.04 57087.92 88888.00 2003-05-01 19:14:07.621 121 15686.64 521.80 57088.54 88888.00 2003-05-01 19:14:08.621 121 15686.38 521.55 57088.66 88888.00 2003-05-01 19:14:09.621 121 15686.64 520.93 57088.90 88888.00 2003-05-01 19:14:10.621 121 15685.73 521.18 57088.90 88888.00 2003-05-01 19:14:11.621 121 15685.60 521.67 57088.54 88888.00 2003-05-01 19:14:12.621 121 15686.38 521.42 57088.41 88888.00 2003-05-01 19:14:13.621 121 15686.51 520.68 57088.54 88888.00 2003-05-01 19:14:14.621 121 15685.73 521.05 57088.17 88888.00 2003-05-01 19:14:15.621 121 15685.60 520.93 57088.17 88888.00 2003-05-01 19:14:16.621 121 15685.34 520.68 57088.54 88888.00 2003-05-01 19:14:17.621 121 15685.34 520.68 57088.17 88888.00 2003-05-01 19:14:18.621 121 15685.47 520.93 57088.90 88888.00 2003-05-01 19:14:19.621 121 15685.47 520.19 57088.78 88888.00 2003-05-01 19:14:20.621 121 15686.12 519.81 57088.90 88888.00 2003-05-01 19:14:21.621 121 15685.34 520.06 57088.66 88888.00 2003-05-01 19:14:22.621 121 15685.73 520.06 57088.54 88888.00 2003-05-01 19:14:23.621 121 15685.47 520.31 57088.54 88888.00 2003-05-01 19:14:24.621 121 15685.60 520.81 57088.90 88888.00 2003-05-01 19:14:25.621 121 15685.60 519.81 57088.41 88888.00 2003-05-01 19:14:26.621 121 15684.69 520.19 57089.02 88888.00 2003-05-01 19:14:27.621 121 15684.30 519.69 57088.78 88888.00 2003-05-01 19:14:28.621 121 15683.53 519.69 57088.90 88888.00 2003-05-01 19:14:29.621 121 15683.39 519.57 57088.41 88888.00 2003-05-01 19:14:30.621 121 15683.79 519.69 57089.02 88888.00 2003-05-01 19:14:31.621 121 15683.00 518.58 57088.54 88888.00 2003-05-01 19:14:32.621 121 15683.53 518.95 57089.51 88888.00 2003-05-01 19:14:33.621 121 15682.23 519.20 57088.78 88888.00 2003-05-01 19:14:34.621 121 15681.32 517.96 57088.90 88888.00 2003-05-01 19:14:35.621 121 15681.06 518.20 57088.78 88888.00 2003-05-01 19:14:36.621 121 15680.54 517.71 57089.14 88888.00 2003-05-01 19:14:37.621 121 15679.76 517.71 57088.90 88888.00 2003-05-01 19:14:38.621 121 15678.72 517.09 57088.41 88888.00 2003-05-01 19:14:39.621 121 15678.59 516.97 57088.78 88888.00 2003-05-01 19:14:40.621 121 15677.42 516.59 57089.14 88888.00 2003-05-01 19:14:41.621 121 15677.03 517.59 57088.41 88888.00 2003-05-01 19:14:42.621 121 15675.99 517.21 57088.05 88888.00 2003-05-01 19:14:43.621 121 15675.60 517.09 57088.66 88888.00 2003-05-01 19:14:44.621 121 15674.95 517.46 57087.92 88888.00 2003-05-01 19:14:45.621 121 15674.69 518.45 57088.41 88888.00 2003-05-01 19:14:46.621 121 15673.78 518.70 57088.17 88888.00 2003-05-01 19:14:47.621 121 15673.78 518.82 57087.43 88888.00 2003-05-01 19:14:48.621 121 15673.52 518.95 57087.68 88888.00 2003-05-01 19:14:49.621 121 15673.78 520.19 57088.41 88888.00 2003-05-01 19:14:50.621 121 15673.00 520.43 57087.68 88888.00 2003-05-01 19:14:51.621 121 15672.74 520.06 57087.43 88888.00 2003-05-01 19:14:52.621 121 15672.61 520.19 57087.80 88888.00 2003-05-01 19:14:53.621 121 15671.83 519.69 57087.80 88888.00 2003-05-01 19:14:54.621 121 15671.70 520.56 57087.07 88888.00 2003-05-01 19:14:55.621 121 15671.57 520.06 57086.70 88888.00 2003-05-01 19:14:56.621 121 15672.35 519.81 57087.43 88888.00 2003-05-01 19:14:57.621 121 15670.79 520.43 57086.82 88888.00 2003-05-01 19:14:58.621 121 15671.83 519.94 57086.95 88888.00 2003-05-01 19:14:59.621 121 15671.57 520.06 57086.95 88888.00 2003-05-01 19:15:00.621 121 15671.18 520.31 57086.33 88888.00 2003-05-01 19:15:01.621 121 15671.44 520.43 57086.46 88888.00 2003-05-01 19:15:02.621 121 15671.31 520.31 57086.33 88888.00 2003-05-01 19:15:03.621 121 15670.92 520.43 57087.07 88888.00 2003-05-01 19:15:04.621 121 15670.53 521.05 57086.33 88888.00 2003-05-01 19:15:05.621 121 15670.79 520.56 57086.70 88888.00 2003-05-01 19:15:06.621 121 15670.27 521.18 57085.96 88888.00 2003-05-01 19:15:07.621 121 15670.27 521.42 57085.72 88888.00 2003-05-01 19:15:08.621 121 15669.75 521.30 57085.84 88888.00 2003-05-01 19:15:09.621 121 15668.84 521.18 57086.09 88888.00 2003-05-01 19:15:10.621 121 15668.97 521.92 57085.60 88888.00 2003-05-01 19:15:11.621 121 15668.71 521.80 57085.60 88888.00 2003-05-01 19:15:12.621 121 15668.45 521.80 57085.11 88888.00 2003-05-01 19:15:13.621 121 15667.54 522.42 57085.23 88888.00 2003-05-01 19:15:14.621 121 15667.41 522.42 57084.87 88888.00 2003-05-01 19:15:15.621 121 15667.28 522.79 57084.25 88888.00 2003-05-01 19:15:16.621 121 15667.15 522.04 57084.50 88888.00 2003-05-01 19:15:17.621 121 15667.80 521.80 57084.50 88888.00 2003-05-01 19:15:18.621 121 15668.19 522.42 57084.38 88888.00 2003-05-01 19:15:19.621 121 15668.58 522.66 57084.62 88888.00 2003-05-01 19:15:20.621 121 15669.10 522.17 57083.89 88888.00 2003-05-01 19:15:21.621 121 15669.49 521.92 57083.64 88888.00 2003-05-01 19:15:22.621 121 15670.27 521.55 57083.52 88888.00 2003-05-01 19:15:23.621 121 15670.27 521.80 57083.64 88888.00 2003-05-01 19:15:24.621 121 15671.05 520.81 57084.13 88888.00 2003-05-01 19:15:25.621 121 15671.44 521.30 57084.01 88888.00 2003-05-01 19:15:26.621 121 15671.44 520.81 57083.52 88888.00 2003-05-01 19:15:27.621 121 15671.70 521.18 57083.16 88888.00 2003-05-01 19:15:28.621 121 15671.70 520.93 57083.64 88888.00 2003-05-01 19:15:29.621 121 15671.31 519.94 57084.50 88888.00 2003-05-01 19:15:30.621 121 15671.05 520.19 57083.52 88888.00 2003-05-01 19:15:31.621 121 15669.36 519.69 57083.40 88888.00 2003-05-01 19:15:32.621 121 15670.14 518.82 57083.16 88888.00 2003-05-01 19:15:33.621 121 15670.14 518.45 57082.91 88888.00 2003-05-01 19:15:34.621 121 15668.97 518.33 57083.52 88888.00 2003-05-01 19:15:35.621 121 15669.49 517.46 57083.28 88888.00 2003-05-01 19:15:36.621 121 15669.10 517.71 57082.91 88888.00 2003-05-01 19:15:37.621 121 15669.10 517.83 57083.16 88888.00 2003-05-01 19:15:38.621 121 15669.75 517.71 57083.40 88888.00 2003-05-01 19:15:39.621 121 15669.10 517.59 57083.28 88888.00 2003-05-01 19:15:40.621 121 15669.88 517.96 57083.64 88888.00 2003-05-01 19:15:41.621 121 15669.88 517.83 57082.79 88888.00 2003-05-01 19:15:42.621 121 15669.75 518.08 57082.66 88888.00 2003-05-01 19:15:43.621 121 15670.40 517.83 57082.91 88888.00 2003-05-01 19:15:44.621 121 15671.44 518.82 57082.54 88888.00 2003-05-01 19:15:45.621 121 15671.18 519.07 57083.64 88888.00 2003-05-01 19:15:46.621 121 15671.57 519.32 57082.42 88888.00 2003-05-01 19:15:47.621 121 15671.70 519.32 57082.42 88888.00 2003-05-01 19:15:48.621 121 15671.96 519.57 57082.91 88888.00 2003-05-01 19:15:49.621 121 15672.87 519.57 57083.40 88888.00 2003-05-01 19:15:50.621 121 15672.74 520.06 57083.40 88888.00 2003-05-01 19:15:51.621 121 15672.74 519.94 57083.16 88888.00 2003-05-01 19:15:52.621 121 15673.00 520.06 57083.40 88888.00 2003-05-01 19:15:53.621 121 15673.39 520.19 57083.28 88888.00 2003-05-01 19:15:54.621 121 15673.65 519.32 57083.40 88888.00 2003-05-01 19:15:55.621 121 15673.39 520.19 57083.77 88888.00 2003-05-01 19:15:56.621 121 15674.43 519.69 57083.28 88888.00 2003-05-01 19:15:57.621 121 15675.08 519.57 57083.77 88888.00 2003-05-01 19:15:58.621 121 15676.12 519.32 57084.01 88888.00 2003-05-01 19:15:59.621 121 15676.25 519.81 57083.40 88888.00 2003-05-01 19:16:00.621 121 15676.77 519.20 57084.13 88888.00 2003-05-01 19:16:01.621 121 15677.29 519.07 57084.13 88888.00 2003-05-01 19:16:02.621 121 15677.68 518.70 57084.01 88888.00 2003-05-01 19:16:03.621 121 15677.94 519.44 57084.01 88888.00 2003-05-01 19:16:04.621 121 15678.85 518.95 57084.50 88888.00 2003-05-01 19:16:05.621 121 15677.42 518.95 57084.74 88888.00 2003-05-01 19:16:06.621 121 15678.07 519.20 57085.23 88888.00 2003-05-01 19:16:07.621 121 15678.33 519.07 57084.87 88888.00 2003-05-01 19:16:08.621 121 15676.90 519.20 57084.50 88888.00 2003-05-01 19:16:09.621 121 15677.16 519.94 57084.99 88888.00 2003-05-01 19:16:10.621 121 15678.07 519.44 57084.99 88888.00 2003-05-01 19:16:11.621 121 15677.42 518.95 57084.62 88888.00 2003-05-01 19:16:12.621 121 15677.16 518.82 57085.36 88888.00 2003-05-01 19:16:13.621 121 15678.07 519.94 57085.96 88888.00 2003-05-01 19:16:14.621 121 15678.20 519.94 57085.48 88888.00 2003-05-01 19:16:15.621 121 15678.59 520.06 57085.60 88888.00 2003-05-01 19:16:16.621 121 15678.98 519.69 57086.09 88888.00 2003-05-01 19:16:17.621 121 15680.80 519.69 57085.72 88888.00 2003-05-01 19:16:18.621 121 15681.19 519.57 57085.36 88888.00 2003-05-01 19:16:19.621 121 15680.93 519.69 57085.60 88888.00 2003-05-01 19:16:20.621 121 15681.32 520.06 57085.48 88888.00 2003-05-01 19:16:21.621 121 15680.41 519.69 57086.33 88888.00 2003-05-01 19:16:22.621 121 15681.32 519.81 57086.21 88888.00 2003-05-01 19:16:23.621 121 15680.93 519.94 57086.09 88888.00 2003-05-01 19:16:24.621 121 15680.41 519.94 57086.70 88888.00 2003-05-01 19:16:25.621 121 15679.76 520.19 57086.82 88888.00 2003-05-01 19:16:26.621 121 15678.98 520.31 57086.95 88888.00 2003-05-01 19:16:27.621 121 15679.11 520.06 57086.82 88888.00 2003-05-01 19:16:28.621 121 15678.72 519.69 57086.82 88888.00 2003-05-01 19:16:29.621 121 15678.33 521.05 57086.21 88888.00 2003-05-01 19:16:30.621 121 15677.94 520.81 57086.82 88888.00 2003-05-01 19:16:31.621 121 15678.72 521.05 57087.31 88888.00 2003-05-01 19:16:32.621 121 15677.42 522.17 57086.46 88888.00 2003-05-01 19:16:33.621 121 15678.33 522.66 57086.09 88888.00 2003-05-01 19:16:34.621 121 15678.59 522.66 57086.09 88888.00 2003-05-01 19:16:35.621 121 15679.50 523.16 57086.46 88888.00 2003-05-01 19:16:36.621 121 15679.89 523.41 57085.72 88888.00 2003-05-01 19:16:37.621 121 15680.28 523.65 57086.21 88888.00 2003-05-01 19:16:38.621 121 15681.19 523.90 57086.46 88888.00 2003-05-01 19:16:39.621 121 15681.32 524.27 57086.95 88888.00 2003-05-01 19:16:40.621 121 15682.23 525.39 57086.70 88888.00 2003-05-01 19:16:41.621 121 15682.62 525.39 57086.09 88888.00 2003-05-01 19:16:42.621 121 15682.49 525.26 57086.58 88888.00 2003-05-01 19:16:43.621 121 15681.84 525.26 57086.95 88888.00 2003-05-01 19:16:44.621 121 15682.62 525.76 57085.72 88888.00 2003-05-01 19:16:45.621 121 15681.58 525.76 57086.46 88888.00 2003-05-01 19:16:46.621 121 15681.58 526.25 57086.21 88888.00 2003-05-01 19:16:47.621 121 15681.06 526.01 57086.95 88888.00 2003-05-01 19:16:48.621 121 15681.97 526.13 57087.19 88888.00 2003-05-01 19:16:49.621 121 15681.45 525.64 57087.19 88888.00 2003-05-01 19:16:50.621 121 15682.10 524.89 57086.95 88888.00 2003-05-01 19:16:51.621 121 15681.97 524.64 57086.95 88888.00 2003-05-01 19:16:52.621 121 15682.62 524.52 57086.58 88888.00 2003-05-01 19:16:53.621 121 15683.92 524.27 57087.07 88888.00 2003-05-01 19:16:54.621 121 15682.36 524.40 57086.70 88888.00 2003-05-01 19:16:55.621 121 15683.26 524.52 57086.58 88888.00 2003-05-01 19:16:56.621 121 15684.17 523.28 57086.09 88888.00 2003-05-01 19:16:57.621 121 15683.53 523.16 57087.68 88888.00 2003-05-01 19:16:58.621 121 15683.92 523.16 57087.55 88888.00 2003-05-01 19:16:59.621 121 15684.56 522.66 57086.82 88888.00 2003-05-01 19:17:00.621 121 15684.43 522.79 57087.43 88888.00 2003-05-01 19:17:01.621 121 15683.66 522.79 57087.43 88888.00 2003-05-01 19:17:02.621 121 15683.66 522.54 57087.07 88888.00 2003-05-01 19:17:03.621 121 15683.66 522.79 57087.68 88888.00 2003-05-01 19:17:04.621 121 15683.13 522.91 57087.55 88888.00 2003-05-01 19:17:05.621 121 15682.88 522.54 57087.19 88888.00 2003-05-01 19:17:06.621 121 15682.49 523.03 57087.07 88888.00 2003-05-01 19:17:07.621 121 15681.71 523.16 57087.92 88888.00 2003-05-01 19:17:08.621 121 15681.45 523.03 57087.31 88888.00 2003-05-01 19:17:09.621 121 15681.19 523.41 57087.55 88888.00 2003-05-01 19:17:10.621 121 15681.58 523.41 57087.31 88888.00 2003-05-01 19:17:11.621 121 15681.58 522.79 57087.43 88888.00 2003-05-01 19:17:12.621 121 15680.80 522.66 57087.80 88888.00 2003-05-01 19:17:13.621 121 15680.80 522.79 57086.82 88888.00 2003-05-01 19:17:14.621 121 15681.06 522.29 57087.19 88888.00 2003-05-01 19:17:15.621 121 15681.19 522.04 57087.68 88888.00 2003-05-01 19:17:16.621 121 15681.58 522.66 57087.92 88888.00 2003-05-01 19:17:17.621 121 15680.54 522.29 57087.31 88888.00 2003-05-01 19:17:18.621 121 15680.67 522.29 57087.68 88888.00 2003-05-01 19:17:19.621 121 15679.50 522.17 57086.70 88888.00 2003-05-01 19:17:20.621 121 15679.63 521.80 57087.55 88888.00 2003-05-01 19:17:21.621 121 15679.50 522.54 57087.80 88888.00 2003-05-01 19:17:22.621 121 15679.11 521.92 57087.92 88888.00 2003-05-01 19:17:23.621 121 15678.85 522.17 57087.55 88888.00 2003-05-01 19:17:24.621 121 15678.59 522.54 57087.55 88888.00 2003-05-01 19:17:25.621 121 15678.72 522.29 57087.43 88888.00 2003-05-01 19:17:26.621 121 15678.46 522.29 57087.43 88888.00 2003-05-01 19:17:27.621 121 15678.33 522.91 57087.80 88888.00 2003-05-01 19:17:28.621 121 15678.72 521.92 57087.43 88888.00 2003-05-01 19:17:29.621 121 15678.33 522.17 57087.31 88888.00 2003-05-01 19:17:30.621 121 15677.68 521.80 57087.07 88888.00 2003-05-01 19:17:31.621 121 15677.16 522.29 57087.31 88888.00 2003-05-01 19:17:32.621 121 15677.81 521.92 57087.55 88888.00 2003-05-01 19:17:33.621 121 15677.03 521.80 57087.19 88888.00 2003-05-01 19:17:34.621 121 15676.51 522.29 57087.31 88888.00 2003-05-01 19:17:35.621 121 15676.77 522.42 57086.58 88888.00 2003-05-01 19:17:36.621 121 15675.73 522.91 57086.09 88888.00 2003-05-01 19:17:37.621 121 15676.25 522.91 57086.82 88888.00 2003-05-01 19:17:38.621 121 15675.60 523.03 57086.82 88888.00 2003-05-01 19:17:39.621 121 15675.86 522.66 57087.43 88888.00 2003-05-01 19:17:40.621 121 15675.86 523.16 57086.58 88888.00 2003-05-01 19:17:41.621 121 15675.60 522.79 57087.19 88888.00 2003-05-01 19:17:42.621 121 15675.21 523.28 57086.58 88888.00 2003-05-01 19:17:43.621 121 15674.43 523.41 57086.70 88888.00 2003-05-01 19:17:44.621 121 15674.04 523.78 57086.70 88888.00 2003-05-01 19:17:45.621 121 15673.91 523.78 57086.82 88888.00 2003-05-01 19:17:46.621 121 15673.91 523.78 57086.58 88888.00 2003-05-01 19:17:47.621 121 15673.39 523.90 57087.07 88888.00 2003-05-01 19:17:48.621 121 15673.52 524.27 57086.33 88888.00 2003-05-01 19:17:49.621 121 15673.39 525.02 57086.09 88888.00 2003-05-01 19:17:50.621 121 15673.13 525.02 57086.33 88888.00 2003-05-01 19:17:51.621 121 15673.65 526.25 57086.33 88888.00 2003-05-01 19:17:52.621 121 15673.78 525.88 57085.60 88888.00 2003-05-01 19:17:53.621 121 15673.65 525.88 57086.09 88888.00 2003-05-01 19:17:54.621 121 15673.13 527.25 57086.46 88888.00 2003-05-01 19:17:55.621 121 15673.65 526.50 57085.96 88888.00 2003-05-01 19:17:56.621 121 15673.65 526.38 57086.33 88888.00 2003-05-01 19:17:57.621 121 15673.52 527.25 57085.96 88888.00 2003-05-01 19:17:58.621 121 15673.52 526.50 57085.72 88888.00 2003-05-01 19:17:59.621 121 15673.39 526.63 57085.48 88888.00 2003-05-01 19:18:00.621 121 15673.39 526.75 57085.11 88888.00 2003-05-01 19:18:01.621 121 15673.39 526.25 57085.23 88888.00 2003-05-01 19:18:02.621 121 15673.65 526.01 57085.48 88888.00 2003-05-01 19:18:03.621 121 15673.78 526.25 57085.23 88888.00 2003-05-01 19:18:04.621 121 15674.30 525.88 57085.84 88888.00 2003-05-01 19:18:05.621 121 15674.43 526.01 57084.38 88888.00 2003-05-01 19:18:06.621 121 15674.04 525.88 57084.74 88888.00 2003-05-01 19:18:07.621 121 15673.65 526.01 57084.74 88888.00 2003-05-01 19:18:08.621 121 15674.43 526.38 57084.74 88888.00 2003-05-01 19:18:09.621 121 15674.30 526.87 57083.77 88888.00 2003-05-01 19:18:10.621 121 15674.04 526.38 57084.50 88888.00 2003-05-01 19:18:11.621 121 15673.91 527.00 57084.50 88888.00 2003-05-01 19:18:12.621 121 15673.78 527.25 57083.89 88888.00 2003-05-01 19:18:13.621 121 15673.78 526.75 57084.50 88888.00 2003-05-01 19:18:14.621 121 15674.56 527.00 57084.13 88888.00 2003-05-01 19:18:15.621 121 15674.04 526.75 57083.77 88888.00 2003-05-01 19:18:16.621 121 15674.69 526.25 57084.01 88888.00 2003-05-01 19:18:17.621 121 15675.60 526.13 57084.01 88888.00 2003-05-01 19:18:18.621 121 15676.25 526.50 57084.01 88888.00 2003-05-01 19:18:19.621 121 15676.38 525.88 57083.52 88888.00 2003-05-01 19:18:20.621 121 15676.90 526.25 57084.13 88888.00 2003-05-01 19:18:21.621 121 15677.29 526.50 57083.40 88888.00 2003-05-01 19:18:22.621 121 15677.94 526.13 57083.64 88888.00 2003-05-01 19:18:23.621 121 15678.33 526.13 57084.01 88888.00 2003-05-01 19:18:24.621 121 15678.59 525.51 57083.89 88888.00 2003-05-01 19:18:25.621 121 15679.76 526.01 57083.64 88888.00 2003-05-01 19:18:26.621 121 15679.89 525.02 57084.13 88888.00 2003-05-01 19:18:27.621 121 15680.15 524.89 57083.77 88888.00 2003-05-01 19:18:28.621 121 15680.93 524.52 57083.89 88888.00 2003-05-01 19:18:29.621 121 15680.54 524.15 57083.89 88888.00 2003-05-01 19:18:30.621 121 15681.32 524.27 57083.89 88888.00 2003-05-01 19:18:31.621 121 15681.19 524.89 57084.25 88888.00 2003-05-01 19:18:32.621 121 15681.19 524.27 57084.13 88888.00 2003-05-01 19:18:33.621 121 15680.54 524.40 57084.13 88888.00 2003-05-01 19:18:34.621 121 15680.93 524.40 57084.25 88888.00 2003-05-01 19:18:35.621 121 15680.28 524.15 57084.99 88888.00 2003-05-01 19:18:36.621 121 15680.28 523.53 57084.50 88888.00 2003-05-01 19:18:37.621 121 15679.63 524.40 57084.74 88888.00 2003-05-01 19:18:38.621 121 15680.15 524.27 57084.50 88888.00 2003-05-01 19:18:39.621 121 15680.80 524.64 57085.11 88888.00 2003-05-01 19:18:40.621 121 15680.54 524.52 57084.50 88888.00 2003-05-01 19:18:41.621 121 15680.80 525.26 57084.01 88888.00 2003-05-01 19:18:42.621 121 15681.19 525.02 57083.89 88888.00 2003-05-01 19:18:43.621 121 15681.45 525.14 57084.50 88888.00 2003-05-01 19:18:44.621 121 15681.58 525.02 57084.38 88888.00 2003-05-01 19:18:45.621 121 15682.88 525.51 57085.23 88888.00 2003-05-01 19:18:46.621 121 15682.10 525.51 57084.99 88888.00 2003-05-01 19:18:47.621 121 15683.00 524.40 57084.50 88888.00 2003-05-01 19:18:48.621 121 15683.13 524.64 57084.99 88888.00 2003-05-01 19:18:49.621 121 15682.62 524.89 57085.11 88888.00 2003-05-01 19:18:50.621 121 15682.75 524.03 57084.50 88888.00 2003-05-01 19:18:51.621 121 15682.36 524.52 57084.87 88888.00 2003-05-01 19:18:52.621 121 15682.36 523.65 57085.36 88888.00 2003-05-01 19:18:53.621 121 15682.23 523.78 57085.11 88888.00 2003-05-01 19:18:54.621 121 15681.97 524.03 57085.23 88888.00 2003-05-01 19:18:55.621 121 15681.32 523.78 57085.84 88888.00 2003-05-01 19:18:56.621 121 15680.28 523.28 57086.09 88888.00 2003-05-01 19:18:57.621 121 15680.67 523.90 57085.23 88888.00 2003-05-01 19:18:58.621 121 15680.54 523.41 57085.96 88888.00 2003-05-01 19:18:59.621 121 15680.02 523.78 57085.60 88888.00 2003-05-01 19:19:00.621 121 15679.50 523.90 57085.11 88888.00 2003-05-01 19:19:01.621 121 15679.24 523.53 57085.36 88888.00 2003-05-01 19:19:02.621 121 15678.85 523.78 57086.09 88888.00 2003-05-01 19:19:03.621 121 15678.85 524.15 57085.84 88888.00 2003-05-01 19:19:04.621 121 15677.94 524.27 57085.84 88888.00 2003-05-01 19:19:05.621 121 15678.20 523.90 57085.48 88888.00 2003-05-01 19:19:06.621 121 15677.68 524.40 57085.60 88888.00 2003-05-01 19:19:07.621 121 15678.20 525.26 57085.23 88888.00 2003-05-01 19:19:08.621 121 15678.07 525.14 57085.96 88888.00 2003-05-01 19:19:09.621 121 15678.20 524.27 57085.84 88888.00 2003-05-01 19:19:10.621 121 15677.55 524.27 57085.48 88888.00 2003-05-01 19:19:11.621 121 15677.29 523.65 57085.48 88888.00 2003-05-01 19:19:12.621 121 15677.55 524.52 57085.11 88888.00 2003-05-01 19:19:13.621 121 15677.55 524.15 57085.11 88888.00 2003-05-01 19:19:14.621 121 15678.07 523.53 57085.36 88888.00 2003-05-01 19:19:15.621 121 15677.29 524.03 57085.72 88888.00 2003-05-01 19:19:16.621 121 15677.16 524.52 57085.72 88888.00 2003-05-01 19:19:17.621 121 15677.42 524.15 57085.23 88888.00 2003-05-01 19:19:18.621 121 15678.07 524.27 57085.72 88888.00 2003-05-01 19:19:19.621 121 15678.07 525.02 57085.23 88888.00 2003-05-01 19:19:20.621 121 15677.94 524.52 57085.11 88888.00 2003-05-01 19:19:21.621 121 15677.42 524.40 57084.87 88888.00 2003-05-01 19:19:22.621 121 15677.94 524.64 57085.23 88888.00 2003-05-01 19:19:23.621 121 15678.72 524.15 57085.48 88888.00 2003-05-01 19:19:24.621 121 15678.20 524.27 57084.99 88888.00 2003-05-01 19:19:25.621 121 15678.85 524.64 57085.11 88888.00 2003-05-01 19:19:26.621 121 15678.85 524.27 57084.99 88888.00 2003-05-01 19:19:27.621 121 15678.72 524.27 57084.87 88888.00 2003-05-01 19:19:28.621 121 15679.11 523.90 57085.60 88888.00 2003-05-01 19:19:29.621 121 15679.37 523.53 57085.11 88888.00 2003-05-01 19:19:30.621 121 15679.24 523.03 57084.99 88888.00 2003-05-01 19:19:31.621 121 15678.98 521.92 57084.87 88888.00 2003-05-01 19:19:32.621 121 15679.24 523.16 57084.99 88888.00 2003-05-01 19:19:33.621 121 15678.85 521.55 57084.99 88888.00 2003-05-01 19:19:34.621 121 15679.11 522.17 57084.62 88888.00 2003-05-01 19:19:35.621 121 15678.72 522.42 57085.23 88888.00 2003-05-01 19:19:36.621 121 15679.89 522.29 57084.87 88888.00 2003-05-01 19:19:37.621 121 15679.63 522.42 57084.74 88888.00 2003-05-01 19:19:38.621 121 15679.24 522.54 57084.62 88888.00 2003-05-01 19:19:39.621 121 15678.85 522.79 57084.38 88888.00 2003-05-01 19:19:40.621 121 15679.76 522.66 57084.74 88888.00 2003-05-01 19:19:41.621 121 15679.63 523.65 57084.25 88888.00 2003-05-01 19:19:42.621 121 15680.15 523.78 57084.62 88888.00 2003-05-01 19:19:43.621 121 15680.15 523.28 57084.13 88888.00 2003-05-01 19:19:44.621 121 15680.80 523.65 57084.74 88888.00 2003-05-01 19:19:45.621 121 15680.80 523.28 57084.25 88888.00 2003-05-01 19:19:46.621 121 15680.93 523.65 57085.23 88888.00 2003-05-01 19:19:47.621 121 15681.97 522.79 57084.38 88888.00 2003-05-01 19:19:48.621 121 15681.06 523.65 57084.25 88888.00 2003-05-01 19:19:49.621 121 15681.84 523.28 57084.74 88888.00 2003-05-01 19:19:50.621 121 15681.97 523.65 57084.01 88888.00 2003-05-01 19:19:51.621 121 15682.36 523.53 57084.74 88888.00 2003-05-01 19:19:52.621 121 15681.97 522.04 57084.74 88888.00 2003-05-01 19:19:53.621 121 15682.10 523.28 57084.38 88888.00 2003-05-01 19:19:54.621 121 15681.84 522.79 57084.74 88888.00 2003-05-01 19:19:55.621 121 15682.36 522.91 57084.01 88888.00 2003-05-01 19:19:56.621 121 15682.23 523.03 57084.62 88888.00 2003-05-01 19:19:57.621 121 15681.19 522.42 57085.36 88888.00 2003-05-01 19:19:58.621 121 15681.71 523.03 57085.11 88888.00 2003-05-01 19:19:59.621 121 15681.58 522.29 57084.74 88888.00 2003-05-01 19:20:00.621 121 15681.32 522.91 57084.50 88888.00 2003-05-01 19:20:01.621 121 15680.93 521.42 57084.74 88888.00 2003-05-01 19:20:02.621 121 15679.37 522.04 57084.99 88888.00 2003-05-01 19:20:03.621 121 15680.15 521.55 57085.23 88888.00 2003-05-01 19:20:04.621 121 15678.33 521.18 57085.11 88888.00 2003-05-01 19:20:05.621 121 15678.72 521.55 57085.48 88888.00 2003-05-01 19:20:06.621 121 15678.07 521.67 57084.74 88888.00 2003-05-01 19:20:07.621 121 15677.94 521.30 57085.36 88888.00 2003-05-01 19:20:08.621 121 15677.16 521.67 57084.74 88888.00 2003-05-01 19:20:09.621 121 15677.03 520.93 57084.87 88888.00 2003-05-01 19:20:10.621 121 15677.29 521.67 57085.23 88888.00 2003-05-01 19:20:11.621 121 15677.16 522.04 57085.11 88888.00 2003-05-01 19:20:12.621 121 15677.03 522.17 57084.62 88888.00 2003-05-01 19:20:13.621 121 15676.51 521.80 57084.87 88888.00 2003-05-01 19:20:14.621 121 15677.42 522.66 57084.87 88888.00 2003-05-01 19:20:15.621 121 15677.55 522.79 57084.38 88888.00 2003-05-01 19:20:16.621 121 15677.03 522.29 57085.11 88888.00 2003-05-01 19:20:17.621 121 15676.51 522.42 57084.87 88888.00 2003-05-01 19:20:18.621 121 15677.16 522.42 57084.74 88888.00 2003-05-01 19:20:19.621 121 15676.12 522.17 57084.74 88888.00 2003-05-01 19:20:20.621 121 15675.86 521.92 57085.11 88888.00 2003-05-01 19:20:21.621 121 15674.82 522.66 57084.25 88888.00 2003-05-01 19:20:22.621 121 15674.30 522.79 57085.23 88888.00 2003-05-01 19:20:23.621 121 15673.39 521.55 57085.60 88888.00 2003-05-01 19:20:24.621 121 15673.13 521.92 57085.36 88888.00 2003-05-01 19:20:25.621 121 15671.96 522.17 57084.87 88888.00 2003-05-01 19:20:26.621 121 15671.83 521.18 57084.62 88888.00 2003-05-01 19:20:27.621 121 15671.44 521.42 57085.23 88888.00 2003-05-01 19:20:28.621 121 15671.57 522.04 57084.99 88888.00 2003-05-01 19:20:29.621 121 15672.09 521.18 57084.50 88888.00 2003-05-01 19:20:30.621 121 15672.48 522.17 57084.13 88888.00 2003-05-01 19:20:31.621 121 15672.35 521.92 57084.62 88888.00 2003-05-01 19:20:32.621 121 15672.87 522.54 57084.62 88888.00 2003-05-01 19:20:33.621 121 15673.13 522.79 57084.13 88888.00 2003-05-01 19:20:34.621 121 15673.26 521.92 57083.89 88888.00 2003-05-01 19:20:35.621 121 15672.61 522.91 57084.62 88888.00 2003-05-01 19:20:36.621 121 15672.74 523.16 57084.01 88888.00 2003-05-01 19:20:37.621 121 15673.39 523.28 57084.50 88888.00 2003-05-01 19:20:38.621 121 15673.00 523.28 57084.38 88888.00 2003-05-01 19:20:39.621 121 15671.96 523.65 57084.62 88888.00 2003-05-01 19:20:40.621 121 15671.96 524.52 57084.62 88888.00 2003-05-01 19:20:41.621 121 15671.70 523.78 57084.99 88888.00 2003-05-01 19:20:42.621 121 15671.57 523.90 57083.89 88888.00 2003-05-01 19:20:43.621 121 15671.31 523.16 57084.01 88888.00 2003-05-01 19:20:44.621 121 15671.31 522.54 57084.50 88888.00 2003-05-01 19:20:45.621 121 15671.70 521.42 57084.25 88888.00 2003-05-01 19:20:46.621 121 15671.83 522.04 57084.25 88888.00 2003-05-01 19:20:47.621 121 15671.83 521.18 57084.74 88888.00 2003-05-01 19:20:48.621 121 15671.57 521.18 57083.77 88888.00 2003-05-01 19:20:49.621 121 15673.26 519.94 57084.38 88888.00 2003-05-01 19:20:50.621 121 15672.74 519.69 57084.25 88888.00 2003-05-01 19:20:51.621 121 15673.39 518.82 57083.16 88888.00 2003-05-01 19:20:52.621 121 15673.91 519.44 57084.38 88888.00 2003-05-01 19:20:53.621 121 15673.52 519.32 57084.01 88888.00 2003-05-01 19:20:54.621 121 15673.52 519.44 57084.13 88888.00 2003-05-01 19:20:55.621 121 15673.91 519.44 57083.89 88888.00 2003-05-01 19:20:56.621 121 15673.91 519.32 57084.01 88888.00 2003-05-01 19:20:57.621 121 15674.04 519.81 57083.77 88888.00 2003-05-01 19:20:58.621 121 15673.00 520.31 57083.52 88888.00 2003-05-01 19:20:59.621 121 15673.91 520.43 57083.89 88888.00 2003-05-01 19:21:00.621 121 15673.52 520.56 57084.62 88888.00 2003-05-01 19:21:01.621 121 15674.30 520.31 57084.13 88888.00 2003-05-01 19:21:02.621 121 15673.52 519.69 57084.13 88888.00 2003-05-01 19:21:03.621 121 15674.30 519.94 57084.13 88888.00 2003-05-01 19:21:04.621 121 15674.30 519.20 57084.25 88888.00 2003-05-01 19:21:05.621 121 15674.43 519.07 57084.01 88888.00 2003-05-01 19:21:06.621 121 15675.34 518.08 57084.01 88888.00 2003-05-01 19:21:07.621 121 15675.99 517.83 57084.13 88888.00 2003-05-01 19:21:08.621 121 15676.51 517.09 57085.11 88888.00 2003-05-01 19:21:09.621 121 15677.16 516.47 57084.25 88888.00 2003-05-01 19:21:10.621 121 15677.03 516.22 57084.87 88888.00 2003-05-01 19:21:11.621 121 15677.81 516.35 57084.99 88888.00 2003-05-01 19:21:12.621 121 15677.68 515.97 57084.50 88888.00 2003-05-01 19:21:13.621 121 15679.24 516.72 57084.87 88888.00 2003-05-01 19:21:14.621 121 15678.33 516.35 57085.36 88888.00 2003-05-01 19:21:15.621 121 15678.72 516.22 57085.23 88888.00 2003-05-01 19:21:16.621 121 15679.24 516.59 57085.60 88888.00 2003-05-01 19:21:17.621 121 15679.11 517.46 57085.96 88888.00 2003-05-01 19:21:18.621 121 15678.98 516.97 57085.84 88888.00 2003-05-01 19:21:19.621 121 15679.11 517.09 57085.96 88888.00 2003-05-01 19:21:20.621 121 15679.76 517.21 57085.23 88888.00 2003-05-01 19:21:21.621 121 15679.11 517.09 57086.09 88888.00 2003-05-01 19:21:22.621 121 15680.15 517.59 57085.96 88888.00 2003-05-01 19:21:23.621 121 15679.50 517.83 57085.60 88888.00 2003-05-01 19:21:24.621 121 15679.63 517.09 57086.21 88888.00 2003-05-01 19:21:25.621 121 15679.89 516.84 57085.60 88888.00 2003-05-01 19:21:26.621 121 15680.54 516.59 57086.21 88888.00 2003-05-01 19:21:27.621 121 15681.19 516.35 57086.33 88888.00 2003-05-01 19:21:28.621 121 15681.71 516.10 57086.58 88888.00 2003-05-01 19:21:29.621 121 15682.62 515.48 57086.46 88888.00 2003-05-01 19:21:30.621 121 15682.75 515.48 57085.96 88888.00 2003-05-01 19:21:31.621 121 15682.49 515.85 57086.46 88888.00 2003-05-01 19:21:32.621 121 15683.39 515.60 57087.19 88888.00 2003-05-01 19:21:33.621 121 15683.13 515.73 57086.46 88888.00 2003-05-01 19:21:34.621 121 15682.62 515.85 57087.07 88888.00 2003-05-01 19:21:35.621 121 15683.92 515.60 57087.31 88888.00 2003-05-01 19:21:36.621 121 15683.79 515.60 57086.58 88888.00 2003-05-01 19:21:37.621 121 15683.13 516.10 57087.43 88888.00 2003-05-01 19:21:38.621 121 15683.92 516.84 57088.05 88888.00 2003-05-01 19:21:39.621 121 15684.17 516.97 57087.92 88888.00 2003-05-01 19:21:40.621 121 15683.26 517.71 57088.17 88888.00 2003-05-01 19:21:41.621 121 15683.39 517.59 57088.05 88888.00 2003-05-01 19:21:42.621 121 15683.66 517.59 57087.07 88888.00 2003-05-01 19:21:43.621 121 15684.17 517.83 57088.66 88888.00 2003-05-01 19:21:44.621 121 15683.66 518.08 57088.29 88888.00 2003-05-01 19:21:45.621 121 15683.26 518.08 57089.02 88888.00 2003-05-01 19:21:46.621 121 15683.00 517.83 57088.78 88888.00 2003-05-01 19:21:47.621 121 15684.17 518.33 57088.66 88888.00 2003-05-01 19:21:48.621 121 15684.43 517.96 57089.14 88888.00 2003-05-01 19:21:49.621 121 15684.82 518.20 57088.54 88888.00 2003-05-01 19:21:50.621 121 15684.82 518.20 57089.27 88888.00 2003-05-01 19:21:51.621 121 15685.08 517.83 57088.78 88888.00 2003-05-01 19:21:52.621 121 15685.73 517.83 57089.02 88888.00 2003-05-01 19:21:53.621 121 15685.34 518.20 57089.14 88888.00 2003-05-01 19:21:54.621 121 15685.99 517.96 57089.63 88888.00 2003-05-01 19:21:55.621 121 15686.38 517.96 57089.14 88888.00 2003-05-01 19:21:56.621 121 15684.82 518.45 57088.90 88888.00 2003-05-01 19:21:57.621 121 15685.47 518.45 57089.88 88888.00 2003-05-01 19:21:58.621 121 15685.47 518.33 57089.39 88888.00 2003-05-01 19:21:59.621 121 15685.34 518.08 57089.76 88888.00 2003-05-01 19:22:00.621 121 15684.95 517.83 57089.63 88888.00 2003-05-01 19:22:01.621 121 15684.30 517.46 57090.37 88888.00 2003-05-01 19:22:02.621 121 15684.95 517.59 57090.12 88888.00 2003-05-01 19:22:03.621 121 15684.17 518.20 57089.76 88888.00 2003-05-01 19:22:04.621 121 15683.66 517.71 57090.61 88888.00 2003-05-01 19:22:05.621 121 15684.04 517.21 57090.61 88888.00 2003-05-01 19:22:06.621 121 15683.79 517.59 57090.00 88888.00 2003-05-01 19:22:07.621 121 15683.79 517.71 57090.61 88888.00 2003-05-01 19:22:08.621 121 15684.56 517.83 57090.86 88888.00 2003-05-01 19:22:09.621 121 15684.82 518.33 57090.73 88888.00 2003-05-01 19:22:10.621 121 15684.30 518.08 57090.37 88888.00 2003-05-01 19:22:11.621 121 15685.99 518.33 57090.37 88888.00 2003-05-01 19:22:12.621 121 15686.51 518.45 57090.49 88888.00 2003-05-01 19:22:13.621 121 15686.51 518.70 57090.25 88888.00 2003-05-01 19:22:14.621 121 15687.42 518.82 57090.00 88888.00 2003-05-01 19:22:15.621 121 15687.81 519.07 57089.88 88888.00 2003-05-01 19:22:16.621 121 15686.77 518.82 57090.61 88888.00 2003-05-01 19:22:17.621 121 15687.68 519.07 57090.12 88888.00 2003-05-01 19:22:18.621 121 15687.29 519.07 57090.98 88888.00 2003-05-01 19:22:19.621 121 15688.46 519.57 57090.25 88888.00 2003-05-01 19:22:20.621 121 15687.55 519.32 57090.00 88888.00 2003-05-01 19:22:21.621 121 15687.81 519.07 57090.73 88888.00 2003-05-01 19:22:22.621 121 15687.55 519.69 57090.49 88888.00 2003-05-01 19:22:23.621 121 15687.16 518.70 57091.47 88888.00 2003-05-01 19:22:24.621 121 15687.29 518.45 57090.73 88888.00 2003-05-01 19:22:25.621 121 15687.68 518.20 57091.35 88888.00 2003-05-01 19:22:26.621 121 15687.42 517.46 57091.10 88888.00 2003-05-01 19:22:27.621 121 15688.07 516.47 57091.22 88888.00 2003-05-01 19:22:28.621 121 15688.85 516.59 57091.10 88888.00 2003-05-01 19:22:29.621 121 15688.72 515.85 57091.10 88888.00 2003-05-01 19:22:30.621 121 15689.50 515.97 57090.98 88888.00 2003-05-01 19:22:31.621 121 15689.37 516.10 57091.22 88888.00 2003-05-01 19:22:32.621 121 15689.11 516.47 57090.86 88888.00 2003-05-01 19:22:33.621 121 15689.50 516.47 57091.10 88888.00 2003-05-01 19:22:34.621 121 15689.89 517.59 57091.10 88888.00 2003-05-01 19:22:35.621 121 15688.98 516.84 57091.10 88888.00 2003-05-01 19:22:36.621 121 15688.98 517.46 57091.35 88888.00 2003-05-01 19:22:37.621 121 15690.02 517.96 57091.47 88888.00 2003-05-01 19:22:38.621 121 15689.11 518.95 57091.84 88888.00 2003-05-01 19:22:39.621 121 15688.85 518.58 57091.35 88888.00 2003-05-01 19:22:40.621 121 15689.24 519.20 57091.22 88888.00 2003-05-01 19:22:41.621 121 15688.72 519.81 57091.10 88888.00 2003-05-01 19:22:42.621 121 15689.11 519.20 57090.61 88888.00 2003-05-01 19:22:43.621 121 15689.63 518.95 57090.98 88888.00 2003-05-01 19:22:44.621 121 15688.85 519.32 57091.59 88888.00 2003-05-01 19:22:45.621 121 15690.15 519.07 57091.47 88888.00 2003-05-01 19:22:46.621 121 15689.24 518.33 57091.71 88888.00 2003-05-01 19:22:47.621 121 15689.63 518.58 57090.73 88888.00 2003-05-01 19:22:48.621 121 15689.37 518.33 57091.10 88888.00 2003-05-01 19:22:49.621 121 15689.24 518.33 57090.86 88888.00 2003-05-01 19:22:50.621 121 15689.76 518.33 57091.47 88888.00 2003-05-01 19:22:51.621 121 15689.63 517.71 57091.35 88888.00 2003-05-01 19:22:52.621 121 15689.63 517.21 57090.98 88888.00 2003-05-01 19:22:53.621 121 15690.41 517.59 57091.22 88888.00 2003-05-01 19:22:54.621 121 15689.50 517.21 57091.59 88888.00 2003-05-01 19:22:55.621 121 15689.11 517.34 57091.59 88888.00 2003-05-01 19:22:56.621 121 15689.50 517.46 57091.22 88888.00 2003-05-01 19:22:57.621 121 15688.46 517.34 57090.61 88888.00 2003-05-01 19:22:58.621 121 15687.16 517.71 57091.35 88888.00 2003-05-01 19:22:59.621 121 15686.38 517.71 57091.22 88888.00 2003-05-01 19:23:00.621 121 15686.38 517.83 57090.98 88888.00 2003-05-01 19:23:01.621 121 15686.38 518.20 57091.35 88888.00 2003-05-01 19:23:02.621 121 15685.86 518.08 57091.47 88888.00 2003-05-01 19:23:03.621 121 15684.95 518.20 57090.98 88888.00 2003-05-01 19:23:04.621 121 15684.69 517.71 57091.47 88888.00 2003-05-01 19:23:05.621 121 15684.82 518.70 57090.98 88888.00 2003-05-01 19:23:06.621 121 15684.95 519.44 57091.59 88888.00 2003-05-01 19:23:07.621 121 15684.43 518.95 57090.98 88888.00 2003-05-01 19:23:08.621 121 15684.95 518.20 57091.10 88888.00 2003-05-01 19:23:09.621 121 15685.60 519.07 57090.73 88888.00 2003-05-01 19:23:10.621 121 15685.08 518.70 57091.10 88888.00 2003-05-01 19:23:11.621 121 15685.99 519.07 57091.47 88888.00 2003-05-01 19:23:12.621 121 15685.86 518.45 57091.10 88888.00 2003-05-01 19:23:13.621 121 15686.12 518.08 57091.10 88888.00 2003-05-01 19:23:14.621 121 15685.60 518.08 57091.35 88888.00 2003-05-01 19:23:15.621 121 15686.12 518.33 57091.47 88888.00 2003-05-01 19:23:16.621 121 15686.51 517.96 57090.73 88888.00 2003-05-01 19:23:17.621 121 15686.64 518.08 57090.61 88888.00 2003-05-01 19:23:18.621 121 15686.64 518.20 57091.47 88888.00 2003-05-01 19:23:19.621 121 15685.99 518.45 57090.37 88888.00 2003-05-01 19:23:20.621 121 15685.86 518.20 57091.47 88888.00 2003-05-01 19:23:21.621 121 15685.73 519.07 57090.86 88888.00 2003-05-01 19:23:22.621 121 15685.47 517.96 57091.22 88888.00 2003-05-01 19:23:23.621 121 15685.21 518.95 57090.98 88888.00 2003-05-01 19:23:24.621 121 15685.60 518.82 57091.10 88888.00 2003-05-01 19:23:25.621 121 15685.08 519.20 57091.35 88888.00 2003-05-01 19:23:26.621 121 15684.04 519.81 57091.59 88888.00 2003-05-01 19:23:27.621 121 15683.79 519.20 57091.10 88888.00 2003-05-01 19:23:28.621 121 15684.04 519.44 57090.73 88888.00 2003-05-01 19:23:29.621 121 15684.69 519.94 57090.73 88888.00 2003-05-01 19:23:30.621 121 15684.43 519.81 57090.73 88888.00 2003-05-01 19:23:31.621 121 15684.69 519.32 57090.73 88888.00 2003-05-01 19:23:32.621 121 15685.60 519.69 57090.86 88888.00 2003-05-01 19:23:33.621 121 15685.21 519.20 57090.73 88888.00 2003-05-01 19:23:34.621 121 15685.47 519.32 57091.22 88888.00 2003-05-01 19:23:35.621 121 15685.86 518.70 57090.98 88888.00 2003-05-01 19:23:36.621 121 15686.77 519.20 57091.59 88888.00 2003-05-01 19:23:37.621 121 15685.99 518.82 57090.25 88888.00 2003-05-01 19:23:38.621 121 15687.42 519.57 57090.98 88888.00 2003-05-01 19:23:39.621 121 15687.42 519.69 57090.73 88888.00 2003-05-01 19:23:40.621 121 15688.20 519.32 57091.47 88888.00 2003-05-01 19:23:41.621 121 15687.55 519.20 57091.22 88888.00 2003-05-01 19:23:42.621 121 15688.72 519.32 57090.61 88888.00 2003-05-01 19:23:43.621 121 15689.63 519.32 57091.10 88888.00 2003-05-01 19:23:44.621 121 15689.63 518.95 57090.86 88888.00 2003-05-01 19:23:45.621 121 15689.63 519.57 57090.61 88888.00 2003-05-01 19:23:46.621 121 15690.15 518.82 57090.37 88888.00 2003-05-01 19:23:47.621 121 15689.37 518.45 57091.35 88888.00 2003-05-01 19:23:48.621 121 15689.63 518.58 57090.86 88888.00 2003-05-01 19:23:49.621 121 15690.15 518.95 57090.73 88888.00 2003-05-01 19:23:50.621 121 15689.76 518.20 57091.10 88888.00 2003-05-01 19:23:51.621 121 15690.02 518.95 57090.98 88888.00 2003-05-01 19:23:52.621 121 15690.02 518.58 57091.10 88888.00 2003-05-01 19:23:53.621 121 15689.76 517.59 57091.22 88888.00 2003-05-01 19:23:54.621 121 15690.28 517.83 57090.49 88888.00 2003-05-01 19:23:55.621 121 15689.76 517.96 57090.86 88888.00 2003-05-01 19:23:56.621 121 15690.41 517.96 57091.96 88888.00 2003-05-01 19:23:57.621 121 15690.54 517.34 57091.10 88888.00 2003-05-01 19:23:58.621 121 15691.32 517.46 57090.98 88888.00 2003-05-01 19:23:59.621 121 15690.80 517.46 57090.73 88888.00 2003-05-01 19:24:00.621 121 15691.84 516.97 57091.10 88888.00 2003-05-01 19:24:01.621 121 15692.49 516.84 57091.22 88888.00 2003-05-01 19:24:02.621 121 15692.23 516.97 57090.49 88888.00 2003-05-01 19:24:03.621 121 15693.01 516.59 57090.61 88888.00 2003-05-01 19:24:04.621 121 15694.18 517.59 57090.98 88888.00 2003-05-01 19:24:05.621 121 15694.44 517.59 57090.86 88888.00 2003-05-01 19:24:06.621 121 15695.09 517.46 57090.49 88888.00 2003-05-01 19:24:07.621 121 15695.22 518.20 57090.86 88888.00 2003-05-01 19:24:08.621 121 15695.48 518.33 57091.84 88888.00 2003-05-01 19:24:09.621 121 15696.78 518.70 57091.84 88888.00 2003-05-01 19:24:10.621 121 15696.65 518.33 57091.10 88888.00 2003-05-01 19:24:11.621 121 15696.78 518.45 57091.35 88888.00 2003-05-01 19:24:12.621 121 15697.30 518.95 57091.71 88888.00 2003-05-01 19:24:13.621 121 15697.30 518.33 57091.71 88888.00 2003-05-01 19:24:14.621 121 15697.56 518.82 57091.96 88888.00 2003-05-01 19:24:15.621 121 15696.91 518.20 57092.20 88888.00 2003-05-01 19:24:16.621 121 15697.04 517.59 57091.35 88888.00 2003-05-01 19:24:17.621 121 15695.48 516.97 57092.57 88888.00 2003-05-01 19:24:18.621 121 15694.83 517.21 57092.81 88888.00 2003-05-01 19:24:19.621 121 15694.70 516.97 57092.57 88888.00 2003-05-01 19:24:20.621 121 15694.57 516.47 57092.08 88888.00 2003-05-01 19:24:21.621 121 15693.14 516.72 57092.45 88888.00 2003-05-01 19:24:22.621 121 15693.40 516.35 57092.81 88888.00 2003-05-01 19:24:23.621 121 15693.27 515.73 57092.08 88888.00 2003-05-01 19:24:24.621 121 15693.27 515.60 57092.45 88888.00 2003-05-01 19:24:25.621 121 15693.01 515.23 57092.57 88888.00 2003-05-01 19:24:26.621 121 15693.40 515.97 57092.69 88888.00 2003-05-01 19:24:27.621 121 15693.01 515.73 57092.32 88888.00 2003-05-01 19:24:28.621 121 15693.14 515.48 57092.20 88888.00 2003-05-01 19:24:29.621 121 15693.01 515.60 57092.45 88888.00 2003-05-01 19:24:30.621 121 15692.88 516.10 57092.45 88888.00 2003-05-01 19:24:31.621 121 15692.88 516.59 57092.94 88888.00 2003-05-01 19:24:32.621 121 15691.84 516.72 57092.32 88888.00 2003-05-01 19:24:33.621 121 15692.49 517.09 57092.08 88888.00 2003-05-01 19:24:34.621 121 15690.93 517.83 57092.69 88888.00 2003-05-01 19:24:35.621 121 15690.41 517.21 57092.81 88888.00 2003-05-01 19:24:36.621 121 15690.67 517.59 57091.96 88888.00 2003-05-01 19:24:37.621 121 15689.50 518.33 57093.18 88888.00 2003-05-01 19:24:38.621 121 15689.63 518.08 57092.32 88888.00 2003-05-01 19:24:39.621 121 15688.59 518.33 57092.32 88888.00 2003-05-01 19:24:40.621 121 15688.98 518.33 57093.18 88888.00 2003-05-01 19:24:41.621 121 15688.33 518.08 57092.45 88888.00 2003-05-01 19:24:42.621 121 15687.94 517.96 57092.20 88888.00 2003-05-01 19:24:43.621 121 15687.81 517.83 57092.45 88888.00 2003-05-01 19:24:44.621 121 15687.42 517.83 57092.94 88888.00 2003-05-01 19:24:45.621 121 15686.77 517.46 57093.06 88888.00 2003-05-01 19:24:46.621 121 15686.90 517.59 57092.20 88888.00 2003-05-01 19:24:47.621 121 15686.51 516.97 57092.81 88888.00 2003-05-01 19:24:48.621 121 15685.73 516.84 57092.45 88888.00 2003-05-01 19:24:49.621 121 15684.56 516.72 57091.96 88888.00 2003-05-01 19:24:50.621 121 15684.69 516.22 57091.84 88888.00 2003-05-01 19:24:51.621 121 15684.17 516.35 57092.08 88888.00 2003-05-01 19:24:52.621 121 15683.92 516.35 57091.47 88888.00 2003-05-01 19:24:53.621 121 15683.13 516.72 57092.32 88888.00 2003-05-01 19:24:54.621 121 15682.36 516.59 57091.96 88888.00 2003-05-01 19:24:55.621 121 15681.45 517.09 57091.35 88888.00 2003-05-01 19:24:56.621 121 15681.06 517.21 57091.71 88888.00 2003-05-01 19:24:57.621 121 15681.45 516.84 57091.47 88888.00 2003-05-01 19:24:58.621 121 15680.54 517.46 57091.22 88888.00 2003-05-01 19:24:59.621 121 15680.28 517.71 57090.86 88888.00 2003-05-01 19:25:00.621 121 15679.76 517.21 57090.86 88888.00 2003-05-01 19:25:01.621 121 15681.19 517.59 57090.73 88888.00 2003-05-01 19:25:02.621 121 15680.93 517.96 57090.49 88888.00 2003-05-01 19:25:03.621 121 15680.80 517.71 57090.12 88888.00 2003-05-01 19:25:04.621 121 15681.58 517.59 57090.25 88888.00 2003-05-01 19:25:05.621 121 15681.97 517.59 57090.37 88888.00 2003-05-01 19:25:06.621 121 15682.10 517.21 57089.27 88888.00 2003-05-01 19:25:07.621 121 15682.36 517.34 57089.63 88888.00 2003-05-01 19:25:08.621 121 15682.49 516.84 57089.27 88888.00 2003-05-01 19:25:09.621 121 15682.49 516.47 57089.76 88888.00 2003-05-01 19:25:10.621 121 15682.62 515.85 57089.39 88888.00 2003-05-01 19:25:11.621 121 15682.62 516.10 57089.39 88888.00 2003-05-01 19:25:12.621 121 15681.32 514.98 57089.63 88888.00 2003-05-01 19:25:13.621 121 15682.10 515.36 57089.51 88888.00 2003-05-01 19:25:14.621 121 15682.23 515.23 57088.66 88888.00 2003-05-01 19:25:15.621 121 15682.10 514.49 57089.39 88888.00 2003-05-01 19:25:16.621 121 15681.58 514.74 57088.90 88888.00 2003-05-01 19:25:17.621 121 15682.23 514.49 57088.90 88888.00 2003-05-01 19:25:18.621 121 15682.36 513.99 57088.90 88888.00 2003-05-01 19:25:19.621 121 15681.71 513.50 57088.05 88888.00 2003-05-01 19:25:20.621 121 15681.71 512.88 57088.29 88888.00 2003-05-01 19:25:21.621 121 15681.58 513.13 57088.66 88888.00 2003-05-01 19:25:22.621 121 15682.36 512.75 57088.54 88888.00 2003-05-01 19:25:23.621 121 15681.84 511.64 57089.51 88888.00 2003-05-01 19:25:24.621 121 15681.84 512.14 57088.41 88888.00 2003-05-01 19:25:25.621 121 15682.62 510.90 57088.54 88888.00 2003-05-01 19:25:26.621 121 15682.36 511.52 57088.66 88888.00 2003-05-01 19:25:27.621 121 15682.36 511.14 57088.41 88888.00 2003-05-01 19:25:28.621 121 15682.49 510.40 57088.05 88888.00 2003-05-01 19:25:29.621 121 15682.62 510.53 57088.41 88888.00 2003-05-01 19:25:30.621 121 15683.39 510.40 57088.05 88888.00 2003-05-01 19:25:31.621 121 15683.92 509.66 57087.92 88888.00 2003-05-01 19:25:32.621 121 15683.92 510.77 57087.92 88888.00 2003-05-01 19:25:33.621 121 15684.17 509.66 57088.41 88888.00 2003-05-01 19:25:34.621 121 15684.43 510.28 57087.80 88888.00 2003-05-01 19:25:35.621 121 15684.95 511.14 57088.17 88888.00 2003-05-01 19:25:36.621 121 15685.08 510.77 57087.92 88888.00 2003-05-01 19:25:37.621 121 15685.73 511.39 57087.68 88888.00 2003-05-01 19:25:38.621 121 15685.99 511.14 57087.68 88888.00 2003-05-01 19:25:39.621 121 15685.86 512.26 57088.78 88888.00 2003-05-01 19:25:40.621 121 15686.12 511.64 57087.80 88888.00 2003-05-01 19:25:41.621 121 15686.38 511.52 57088.78 88888.00 2003-05-01 19:25:42.621 121 15685.86 511.39 57088.90 88888.00 2003-05-01 19:25:43.621 121 15686.25 512.38 57088.90 88888.00 2003-05-01 19:25:44.621 121 15686.12 511.76 57089.14 88888.00 2003-05-01 19:25:45.621 121 15686.51 511.39 57088.90 88888.00 2003-05-01 19:25:46.621 121 15686.12 511.89 57089.14 88888.00 2003-05-01 19:25:47.621 121 15685.60 511.89 57089.27 88888.00 2003-05-01 19:25:48.621 121 15685.60 511.76 57088.66 88888.00 2003-05-01 19:25:49.621 121 15685.34 511.89 57088.90 88888.00 2003-05-01 19:25:50.621 121 15685.21 512.01 57088.41 88888.00 2003-05-01 19:25:51.621 121 15685.08 511.89 57089.51 88888.00 2003-05-01 19:25:52.621 121 15684.95 512.26 57089.63 88888.00 2003-05-01 19:25:53.621 121 15684.69 512.63 57089.63 88888.00 2003-05-01 19:25:54.621 121 15684.56 512.75 57089.14 88888.00 2003-05-01 19:25:55.621 121 15684.69 513.00 57090.12 88888.00 2003-05-01 19:25:56.621 121 15684.43 513.00 57088.90 88888.00 2003-05-01 19:25:57.621 121 15683.39 512.63 57089.39 88888.00 2003-05-01 19:25:58.621 121 15683.66 513.37 57090.00 88888.00 2003-05-01 19:25:59.621 121 15682.75 512.88 57090.12 88888.00 2003-05-01 19:26:00.621 121 15682.23 513.13 57089.76 88888.00 2003-05-01 19:26:01.621 121 15682.88 513.62 57090.61 88888.00 2003-05-01 19:26:02.621 121 15682.49 513.13 57090.25 88888.00 2003-05-01 19:26:03.621 121 15681.84 513.75 57089.88 88888.00 2003-05-01 19:26:04.621 121 15681.71 513.25 57089.76 88888.00 2003-05-01 19:26:05.621 121 15681.45 512.88 57089.63 88888.00 2003-05-01 19:26:06.621 121 15680.80 513.25 57089.76 88888.00 2003-05-01 19:26:07.621 121 15679.89 513.75 57090.00 88888.00 2003-05-01 19:26:08.621 121 15679.76 513.62 57090.37 88888.00 2003-05-01 19:26:09.621 121 15679.50 513.13 57090.37 88888.00 2003-05-01 19:26:10.621 121 15679.50 512.51 57090.00 88888.00 2003-05-01 19:26:11.621 121 15678.98 512.01 57090.00 88888.00 2003-05-01 19:26:12.621 121 15678.07 512.14 57090.00 88888.00 2003-05-01 19:26:13.621 121 15677.94 511.52 57089.51 88888.00 2003-05-01 19:26:14.621 121 15677.42 511.89 57090.37 88888.00 2003-05-01 19:26:15.621 121 15678.07 511.64 57090.00 88888.00 2003-05-01 19:26:16.621 121 15676.77 510.90 57090.37 88888.00 2003-05-01 19:26:17.621 121 15676.90 511.52 57090.49 88888.00 2003-05-01 19:26:18.621 121 15677.03 510.90 57090.25 88888.00 2003-05-01 19:26:19.621 121 15676.38 511.14 57090.12 88888.00 2003-05-01 19:26:20.621 121 15677.03 510.65 57090.25 88888.00 2003-05-01 19:26:21.621 121 15677.55 510.65 57089.88 88888.00 2003-05-01 19:26:22.621 121 15676.90 511.27 57089.27 88888.00 2003-05-01 19:26:23.621 121 15677.16 510.53 57089.76 88888.00 2003-05-01 19:26:24.621 121 15677.42 510.65 57089.14 88888.00 2003-05-01 19:26:25.621 121 15677.68 510.90 57089.88 88888.00 2003-05-01 19:26:26.621 121 15677.81 510.65 57090.12 88888.00 2003-05-01 19:26:27.621 121 15677.42 511.02 57088.90 88888.00 2003-05-01 19:26:28.621 121 15677.42 510.53 57088.90 88888.00 2003-05-01 19:26:29.621 121 15676.77 510.90 57089.02 88888.00 2003-05-01 19:26:30.621 121 15676.77 510.28 57088.54 88888.00 2003-05-01 19:26:31.621 121 15676.90 510.15 57088.90 88888.00 2003-05-01 19:26:32.621 121 15676.25 509.78 57088.54 88888.00 2003-05-01 19:26:33.621 121 15677.42 509.66 57089.27 88888.00 2003-05-01 19:26:34.621 121 15677.42 508.54 57088.54 88888.00 2003-05-01 19:26:35.621 121 15677.42 509.29 57088.66 88888.00 2003-05-01 19:26:36.621 121 15677.29 508.79 57088.41 88888.00 2003-05-01 19:26:37.621 121 15678.33 507.80 57088.66 88888.00 2003-05-01 19:26:38.621 121 15678.59 508.54 57089.14 88888.00 2003-05-01 19:26:39.621 121 15677.94 507.92 57088.90 88888.00 2003-05-01 19:26:40.621 121 15678.07 507.92 57088.78 88888.00 2003-05-01 19:26:41.621 121 15677.55 507.68 57089.27 88888.00 2003-05-01 19:26:42.621 121 15677.68 507.92 57088.78 88888.00 2003-05-01 19:26:43.621 121 15677.55 507.80 57088.78 88888.00 2003-05-01 19:26:44.621 121 15677.42 507.55 57089.51 88888.00 2003-05-01 19:26:45.621 121 15676.12 507.68 57088.90 88888.00 2003-05-01 19:26:46.621 121 15675.86 508.05 57089.39 88888.00 2003-05-01 19:26:47.621 121 15675.60 507.68 57088.54 88888.00 2003-05-01 19:26:48.621 121 15675.34 507.92 57088.54 88888.00 2003-05-01 19:26:49.621 121 15674.95 508.30 57088.05 88888.00 2003-05-01 19:26:50.621 121 15674.95 507.18 57088.54 88888.00 2003-05-01 19:26:51.621 121 15674.69 507.80 57088.29 88888.00 2003-05-01 19:26:52.621 121 15674.56 507.18 57087.92 88888.00 2003-05-01 19:26:53.621 121 15675.08 507.31 57087.55 88888.00 2003-05-01 19:26:54.621 121 15675.47 507.43 57087.80 88888.00 2003-05-01 19:26:55.621 121 15674.30 506.81 57087.43 88888.00 2003-05-01 19:26:56.621 121 15674.82 507.31 57088.17 88888.00 2003-05-01 19:26:57.621 121 15674.43 506.56 57088.41 88888.00 2003-05-01 19:26:58.621 121 15674.43 507.80 57087.92 88888.00 2003-05-01 19:26:59.621 121 15672.87 507.92 57087.43 88888.00 2003-05-01 19:27:00.621 121 15673.39 508.05 57087.43 88888.00 2003-05-01 19:27:01.621 121 15673.39 508.42 57087.92 88888.00 2003-05-01 19:27:02.621 121 15673.26 508.54 57087.43 88888.00 2003-05-01 19:27:03.621 121 15672.48 508.54 57088.05 88888.00 2003-05-01 19:27:04.621 121 15671.96 508.42 57087.07 88888.00 2003-05-01 19:27:05.621 121 15671.83 508.92 57087.55 88888.00 2003-05-01 19:27:06.621 121 15670.92 508.92 57086.82 88888.00 2003-05-01 19:27:07.621 121 15670.66 509.04 57087.31 88888.00 2003-05-01 19:27:08.621 121 15670.01 508.92 57087.68 88888.00 2003-05-01 19:27:09.621 121 15669.75 509.29 57087.31 88888.00 2003-05-01 19:27:10.621 121 15668.71 509.29 57086.95 88888.00 2003-05-01 19:27:11.621 121 15667.80 509.04 57086.58 88888.00 2003-05-01 19:27:12.621 121 15667.15 509.66 57087.43 88888.00 2003-05-01 19:27:13.621 121 15666.89 509.16 57086.70 88888.00 2003-05-01 19:27:14.621 121 15666.50 509.16 57087.07 88888.00 2003-05-01 19:27:15.621 121 15666.50 508.92 57086.70 88888.00 2003-05-01 19:27:16.621 121 15665.72 508.92 57086.46 88888.00 2003-05-01 19:27:17.621 121 15665.85 508.79 57086.70 88888.00 2003-05-01 19:27:18.621 121 15665.85 509.41 57086.33 88888.00 2003-05-01 19:27:19.621 121 15666.37 508.79 57086.46 88888.00 2003-05-01 19:27:20.621 121 15666.63 508.67 57084.87 88888.00 2003-05-01 19:27:21.621 121 15666.11 508.67 57085.60 88888.00 2003-05-01 19:27:22.621 121 15666.63 508.54 57085.60 88888.00 2003-05-01 19:27:23.621 121 15666.37 508.92 57085.96 88888.00 2003-05-01 19:27:24.621 121 15666.76 508.67 57085.84 88888.00 2003-05-01 19:27:25.621 121 15666.37 508.67 57085.72 88888.00 2003-05-01 19:27:26.621 121 15666.89 508.05 57085.48 88888.00 2003-05-01 19:27:27.621 121 15665.98 509.04 57085.36 88888.00 2003-05-01 19:27:28.621 121 15666.24 508.79 57084.50 88888.00 2003-05-01 19:27:29.621 121 15665.46 509.29 57085.11 88888.00 2003-05-01 19:27:30.621 121 15665.33 509.66 57084.99 88888.00 2003-05-01 19:27:31.621 121 15665.21 509.41 57085.11 88888.00 2003-05-01 19:27:32.621 121 15664.95 510.40 57085.48 88888.00 2003-05-01 19:27:33.621 121 15665.21 509.78 57085.36 88888.00 2003-05-01 19:27:34.621 121 15665.59 508.92 57084.99 88888.00 2003-05-01 19:27:35.621 121 15665.98 509.66 57084.99 88888.00 2003-05-01 19:27:36.621 121 15667.15 509.78 57085.23 88888.00 2003-05-01 19:27:37.621 121 15668.19 509.53 57085.11 88888.00 2003-05-01 19:27:38.621 121 15668.71 508.92 57084.87 88888.00 2003-05-01 19:27:39.621 121 15670.14 509.41 57085.23 88888.00 2003-05-01 19:27:40.621 121 15670.40 508.54 57084.87 88888.00 2003-05-01 19:27:41.621 121 15670.27 508.05 57084.74 88888.00 2003-05-01 19:27:42.621 121 15671.05 507.80 57085.72 88888.00 2003-05-01 19:27:43.621 121 15671.83 507.68 57084.50 88888.00 2003-05-01 19:27:44.621 121 15671.31 508.17 57085.23 88888.00 2003-05-01 19:27:45.621 121 15671.83 507.31 57084.99 88888.00 2003-05-01 19:27:46.621 121 15671.57 507.43 57085.36 88888.00 2003-05-01 19:27:47.621 121 15670.66 507.18 57085.23 88888.00 2003-05-01 19:27:48.621 121 15668.71 507.31 57085.11 88888.00 2003-05-01 19:27:49.621 121 15669.49 507.43 57085.48 88888.00 2003-05-01 19:27:50.621 121 15668.71 507.92 57085.96 88888.00 2003-05-01 19:27:51.621 121 15667.80 507.80 57085.36 88888.00 2003-05-01 19:27:52.621 121 15667.28 508.42 57085.23 88888.00 2003-05-01 19:27:53.621 121 15666.89 508.67 57084.99 88888.00 2003-05-01 19:27:54.621 121 15667.02 508.67 57085.23 88888.00 2003-05-01 19:27:55.621 121 15667.15 509.78 57084.74 88888.00 2003-05-01 19:27:56.621 121 15667.28 509.41 57085.23 88888.00 2003-05-01 19:27:57.621 121 15667.93 510.15 57084.74 88888.00 2003-05-01 19:27:58.621 121 15668.45 509.41 57084.38 88888.00 2003-05-01 19:27:59.621 121 15668.84 510.65 57085.36 88888.00 2003-05-01 19:28:00.621 121 15669.88 510.77 57084.87 88888.00 2003-05-01 19:28:01.621 121 15669.49 510.90 57084.50 88888.00 2003-05-01 19:28:02.621 121 15670.14 511.14 57084.87 88888.00 2003-05-01 19:28:03.621 121 15670.27 510.77 57084.99 88888.00 2003-05-01 19:28:04.621 121 15670.66 511.02 57085.23 88888.00 2003-05-01 19:28:05.621 121 15671.18 510.15 57085.36 88888.00 2003-05-01 19:28:06.621 121 15670.66 509.53 57085.23 88888.00 2003-05-01 19:28:07.621 121 15671.57 509.16 57084.87 88888.00 2003-05-01 19:28:08.621 121 15671.70 510.03 57084.62 88888.00 2003-05-01 19:28:09.621 121 15671.57 508.79 57085.11 88888.00 2003-05-01 19:28:10.621 121 15671.96 508.17 57085.36 88888.00 2003-05-01 19:28:11.621 121 15671.44 508.17 57085.11 88888.00 2003-05-01 19:28:12.621 121 15671.96 508.42 57085.48 88888.00 2003-05-01 19:28:13.621 121 15671.70 508.54 57085.23 88888.00 2003-05-01 19:28:14.621 121 15671.57 509.16 57085.60 88888.00 2003-05-01 19:28:15.621 121 15671.70 509.41 57084.99 88888.00 2003-05-01 19:28:16.621 121 15672.09 508.79 57085.23 88888.00 2003-05-01 19:28:17.621 121 15672.22 509.66 57085.48 88888.00 2003-05-01 19:28:18.621 121 15672.09 508.92 57085.11 88888.00 2003-05-01 19:28:19.621 121 15672.09 509.41 57085.48 88888.00 2003-05-01 19:28:20.621 121 15673.13 509.29 57085.36 88888.00 2003-05-01 19:28:21.621 121 15674.17 509.53 57085.48 88888.00 2003-05-01 19:28:22.621 121 15673.65 509.04 57085.60 88888.00 2003-05-01 19:28:23.621 121 15674.56 508.54 57084.87 88888.00 2003-05-01 19:28:24.621 121 15675.08 509.91 57085.48 88888.00 2003-05-01 19:28:25.621 121 15674.95 508.79 57085.36 88888.00 2003-05-01 19:28:26.621 121 15674.95 509.91 57086.21 88888.00 2003-05-01 19:28:27.621 121 15674.43 510.03 57085.72 88888.00 2003-05-01 19:28:28.621 121 15674.95 510.40 57085.84 88888.00 2003-05-01 19:28:29.621 121 15673.78 511.02 57086.46 88888.00 2003-05-01 19:28:30.621 121 15673.39 510.65 57085.36 88888.00 2003-05-01 19:28:31.621 121 15673.91 511.27 57086.33 88888.00 2003-05-01 19:28:32.621 121 15673.26 511.39 57086.82 88888.00 2003-05-01 19:28:33.621 121 15671.96 511.64 57086.46 88888.00 2003-05-01 19:28:34.621 121 15671.70 512.01 57086.46 88888.00 2003-05-01 19:28:35.621 121 15672.09 511.64 57087.19 88888.00 2003-05-01 19:28:36.621 121 15672.22 512.14 57087.07 88888.00 2003-05-01 19:28:37.621 121 15671.70 511.64 57087.07 88888.00 2003-05-01 19:28:38.621 121 15672.22 512.01 57086.46 88888.00 2003-05-01 19:28:39.621 121 15672.48 512.38 57087.43 88888.00 2003-05-01 19:28:40.621 121 15672.09 512.51 57087.31 88888.00 2003-05-01 19:28:41.621 121 15672.48 512.26 57087.07 88888.00 2003-05-01 19:28:42.621 121 15671.83 512.88 57087.55 88888.00 2003-05-01 19:28:43.621 121 15672.35 512.88 57087.80 88888.00 2003-05-01 19:28:44.621 121 15672.22 512.75 57086.82 88888.00 2003-05-01 19:28:45.621 121 15671.44 513.13 57087.55 88888.00 2003-05-01 19:28:46.621 121 15672.09 513.99 57088.29 88888.00 2003-05-01 19:28:47.621 121 15671.83 513.37 57087.19 88888.00 2003-05-01 19:28:48.621 121 15671.18 513.99 57087.68 88888.00 2003-05-01 19:28:49.621 121 15670.92 514.24 57087.55 88888.00 2003-05-01 19:28:50.621 121 15671.05 514.24 57088.78 88888.00 2003-05-01 19:28:51.621 121 15670.92 514.86 57088.78 88888.00 2003-05-01 19:28:52.621 121 15670.92 514.74 57088.05 88888.00 2003-05-01 19:28:53.621 121 15670.14 514.98 57088.17 88888.00 2003-05-01 19:28:54.621 121 15669.75 514.86 57087.92 88888.00 2003-05-01 19:28:55.621 121 15669.62 515.48 57087.92 88888.00 2003-05-01 19:28:56.621 121 15669.10 514.61 57087.92 88888.00 2003-05-01 19:28:57.621 121 15669.49 514.86 57087.55 88888.00 2003-05-01 19:28:58.621 121 15668.84 514.98 57088.54 88888.00 2003-05-01 19:28:59.621 121 15668.19 515.36 57088.29 88888.00 2003-05-01 19:29:00.621 121 15668.32 514.98 57089.02 88888.00 2003-05-01 19:29:01.621 121 15668.19 515.11 57088.29 88888.00 2003-05-01 19:29:02.621 121 15667.80 515.48 57088.17 88888.00 2003-05-01 19:29:03.621 121 15668.19 514.98 57088.05 88888.00 2003-05-01 19:29:04.621 121 15667.80 515.60 57087.92 88888.00 2003-05-01 19:29:05.621 121 15667.80 515.36 57087.68 88888.00 2003-05-01 19:29:06.621 121 15668.06 515.85 57088.29 88888.00 2003-05-01 19:29:07.621 121 15667.02 515.97 57087.31 88888.00 2003-05-01 19:29:08.621 121 15667.15 516.35 57087.55 88888.00 2003-05-01 19:29:09.621 121 15666.37 516.10 57087.80 88888.00 2003-05-01 19:29:10.621 121 15667.15 516.10 57087.31 88888.00 2003-05-01 19:29:11.621 121 15666.89 516.35 57087.68 88888.00 2003-05-01 19:29:12.621 121 15667.15 517.09 57087.19 88888.00 2003-05-01 19:29:13.621 121 15667.93 516.84 57087.55 88888.00 2003-05-01 19:29:14.621 121 15668.58 516.59 57087.43 88888.00 2003-05-01 19:29:15.621 121 15668.19 516.59 57087.92 88888.00 2003-05-01 19:29:16.621 121 15669.10 516.59 57087.55 88888.00 2003-05-01 19:29:17.621 121 15669.23 517.21 57087.80 88888.00 2003-05-01 19:29:18.621 121 15668.58 517.09 57087.43 88888.00 2003-05-01 19:29:19.621 121 15668.84 516.22 57087.92 88888.00 2003-05-01 19:29:20.621 121 15669.62 515.97 57087.92 88888.00 2003-05-01 19:29:21.621 121 15669.36 517.09 57087.19 88888.00 2003-05-01 19:29:22.621 121 15669.49 516.72 57087.07 88888.00 2003-05-01 19:29:23.621 121 15669.23 516.59 57087.43 88888.00 2003-05-01 19:29:24.621 121 15669.75 516.97 57086.95 88888.00 2003-05-01 19:29:25.621 121 15670.14 517.09 57087.19 88888.00 2003-05-01 19:29:26.621 121 15670.14 516.97 57087.43 88888.00 2003-05-01 19:29:27.621 121 15670.53 516.59 57087.19 88888.00 2003-05-01 19:29:28.621 121 15670.53 516.59 57086.70 88888.00 2003-05-01 19:29:29.621 121 15670.66 516.84 57086.82 88888.00 2003-05-01 19:29:30.621 121 15670.92 516.47 57086.70 88888.00 2003-05-01 19:29:31.621 121 15670.79 516.72 57087.31 88888.00 2003-05-01 19:29:32.621 121 15671.31 516.22 57087.19 88888.00 2003-05-01 19:29:33.621 121 15671.70 516.10 57087.55 88888.00 2003-05-01 19:29:34.621 121 15671.96 516.22 57086.46 88888.00 2003-05-01 19:29:35.621 121 15672.35 517.21 57087.19 88888.00 2003-05-01 19:29:36.621 121 15672.74 516.10 57086.82 88888.00 2003-05-01 19:29:37.621 121 15673.26 516.47 57087.43 88888.00 2003-05-01 19:29:38.621 121 15674.17 515.97 57087.80 88888.00 2003-05-01 19:29:39.621 121 15674.17 516.59 57087.19 88888.00 2003-05-01 19:29:40.621 121 15675.08 516.97 57087.80 88888.00 2003-05-01 19:29:41.621 121 15674.30 517.83 57087.31 88888.00 2003-05-01 19:29:42.621 121 15675.60 516.72 57088.05 88888.00 2003-05-01 19:29:43.621 121 15676.64 517.59 57087.55 88888.00 2003-05-01 19:29:44.621 121 15676.77 517.83 57087.55 88888.00 2003-05-01 19:29:45.621 121 15677.94 518.33 57087.31 88888.00 2003-05-01 19:29:46.621 121 15677.81 518.33 57087.92 88888.00 2003-05-01 19:29:47.621 121 15678.72 518.33 57087.80 88888.00 2003-05-01 19:29:48.621 121 15678.85 519.20 57087.68 88888.00 2003-05-01 19:29:49.621 121 15679.76 518.58 57087.43 88888.00 2003-05-01 19:29:50.621 121 15679.37 518.95 57087.80 88888.00 2003-05-01 19:29:51.621 121 15680.93 518.70 57088.17 88888.00 2003-05-01 19:29:52.621 121 15681.71 518.95 57087.92 88888.00 2003-05-01 19:29:53.621 121 15682.75 518.58 57088.29 88888.00 2003-05-01 19:29:54.621 121 15682.23 518.82 57087.92 88888.00 2003-05-01 19:29:55.621 121 15683.13 519.44 57089.27 88888.00 2003-05-01 19:29:56.621 121 15684.04 519.32 57089.14 88888.00 2003-05-01 19:29:57.621 121 15684.30 519.32 57089.51 88888.00 2003-05-01 19:29:58.621 121 15684.04 519.81 57089.76 88888.00 2003-05-01 19:29:59.621 121 15684.56 519.32 57089.63 88888.00 2003-05-01 19:30:00.621 121 15684.69 519.32 57089.39 88888.00 2003-05-01 19:30:01.621 121 15685.34 519.57 57089.51 88888.00 2003-05-01 19:30:02.621 121 15685.47 519.07 57090.25 88888.00 2003-05-01 19:30:03.621 121 15685.99 519.20 57090.73 88888.00 2003-05-01 19:30:04.621 121 15685.21 519.32 57090.00 88888.00 2003-05-01 19:30:05.621 121 15685.47 519.69 57090.25 88888.00 2003-05-01 19:30:06.621 121 15685.34 520.06 57090.73 88888.00 2003-05-01 19:30:07.621 121 15685.73 519.57 57090.25 88888.00 2003-05-01 19:30:08.621 121 15685.86 520.19 57090.73 88888.00 2003-05-01 19:30:09.621 121 15686.51 520.56 57091.22 88888.00 2003-05-01 19:30:10.621 121 15687.55 520.31 57090.49 88888.00 2003-05-01 19:30:11.621 121 15687.03 520.19 57090.61 88888.00 2003-05-01 19:30:12.621 121 15687.16 520.31 57090.86 88888.00 2003-05-01 19:30:13.621 121 15687.16 520.19 57090.86 88888.00 2003-05-01 19:30:14.621 121 15687.42 520.43 57091.22 88888.00 2003-05-01 19:30:15.621 121 15687.16 519.81 57091.59 88888.00 2003-05-01 19:30:16.621 121 15687.16 520.81 57092.08 88888.00 2003-05-01 19:30:17.621 121 15687.16 520.68 57091.59 88888.00 2003-05-01 19:30:18.621 121 15687.29 520.93 57092.08 88888.00 2003-05-01 19:30:19.621 121 15687.55 520.68 57092.08 88888.00 2003-05-01 19:30:20.621 121 15687.16 520.19 57092.32 88888.00 2003-05-01 19:30:21.621 121 15687.29 520.93 57092.69 88888.00 2003-05-01 19:30:22.621 121 15686.77 521.42 57092.45 88888.00 2003-05-01 19:30:23.621 121 15686.77 520.56 57092.81 88888.00 2003-05-01 19:30:24.621 121 15687.29 522.04 57092.94 88888.00 2003-05-01 19:30:25.621 121 15686.25 521.42 57093.30 88888.00 2003-05-01 19:30:26.621 121 15687.16 520.81 57092.57 88888.00 2003-05-01 19:30:27.621 121 15687.16 521.80 57092.20 88888.00 2003-05-01 19:30:28.621 121 15688.07 522.04 57092.57 88888.00 2003-05-01 19:30:29.621 121 15687.29 521.05 57092.94 88888.00 2003-05-01 19:30:30.621 121 15686.90 521.05 57092.94 88888.00 2003-05-01 19:30:31.621 121 15688.07 520.81 57092.94 88888.00 2003-05-01 19:30:32.621 121 15687.55 521.42 57093.18 88888.00 2003-05-01 19:30:33.621 121 15687.29 521.18 57093.55 88888.00 2003-05-01 19:30:34.621 121 15687.94 520.93 57093.30 88888.00 2003-05-01 19:30:35.621 121 15687.55 521.18 57092.45 88888.00 2003-05-01 19:30:36.621 121 15687.55 520.81 57093.18 88888.00 2003-05-01 19:30:37.621 121 15686.90 520.81 57093.30 88888.00 2003-05-01 19:30:38.621 121 15687.81 520.81 57093.91 88888.00 2003-05-01 19:30:39.621 121 15688.20 520.68 57093.43 88888.00 2003-05-01 19:30:40.621 121 15686.90 520.56 57092.94 88888.00 2003-05-01 19:30:41.621 121 15686.64 519.94 57093.43 88888.00 2003-05-01 19:30:42.621 121 15686.90 519.32 57093.43 88888.00 2003-05-01 19:30:43.621 121 15685.86 520.68 57093.43 88888.00 2003-05-01 19:30:44.621 121 15686.90 519.81 57093.30 88888.00 2003-05-01 19:30:45.621 121 15686.64 520.19 57093.67 88888.00 2003-05-01 19:30:46.621 121 15686.25 519.44 57093.30 88888.00 2003-05-01 19:30:47.621 121 15686.51 519.44 57093.06 88888.00 2003-05-01 19:30:48.621 121 15686.51 518.82 57092.81 88888.00 2003-05-01 19:30:49.621 121 15686.77 519.20 57093.30 88888.00 2003-05-01 19:30:50.621 121 15685.73 518.82 57093.43 88888.00 2003-05-01 19:30:51.621 121 15686.90 519.57 57093.43 88888.00 2003-05-01 19:30:52.621 121 15685.99 518.45 57093.06 88888.00 2003-05-01 19:30:53.621 121 15686.25 518.20 57092.81 88888.00 2003-05-01 19:30:54.621 121 15686.90 517.83 57092.69 88888.00 2003-05-01 19:30:55.621 121 15687.29 517.59 57092.69 88888.00 2003-05-01 19:30:56.621 121 15686.90 517.59 57092.69 88888.00 2003-05-01 19:30:57.621 121 15687.42 517.46 57092.45 88888.00 2003-05-01 19:30:58.621 121 15687.16 516.59 57093.30 88888.00 2003-05-01 19:30:59.621 121 15687.29 516.72 57093.06 88888.00 2003-05-01 19:31:00.621 121 15687.29 517.46 57092.20 88888.00 2003-05-01 19:31:01.621 121 15687.55 517.09 57092.08 88888.00 2003-05-01 19:31:02.621 121 15687.68 516.10 57092.08 88888.00 2003-05-01 19:31:03.621 121 15688.72 516.10 57092.69 88888.00 2003-05-01 19:31:04.621 121 15688.33 516.10 57092.08 88888.00 2003-05-01 19:31:05.621 121 15688.20 515.60 57091.96 88888.00 2003-05-01 19:31:06.621 121 15688.20 515.97 57091.71 88888.00 2003-05-01 19:31:07.621 121 15688.20 514.98 57091.96 88888.00 2003-05-01 19:31:08.621 121 15688.20 515.48 57092.08 88888.00 2003-05-01 19:31:09.621 121 15688.07 514.49 57092.45 88888.00 2003-05-01 19:31:10.621 121 15687.68 514.36 57091.71 88888.00 2003-05-01 19:31:11.621 121 15687.29 514.24 57092.20 88888.00 2003-05-01 19:31:12.621 121 15687.16 513.87 57090.98 88888.00 2003-05-01 19:31:13.621 121 15686.38 513.50 57091.96 88888.00 2003-05-01 19:31:14.621 121 15686.38 513.87 57091.47 88888.00 2003-05-01 19:31:15.621 121 15686.38 513.62 57091.59 88888.00 2003-05-01 19:31:16.621 121 15686.64 513.25 57091.71 88888.00 2003-05-01 19:31:17.621 121 15686.77 512.51 57091.35 88888.00 2003-05-01 19:31:18.621 121 15685.86 513.37 57091.10 88888.00 2003-05-01 19:31:19.621 121 15685.21 512.63 57091.59 88888.00 2003-05-01 19:31:20.621 121 15686.25 512.51 57091.59 88888.00 2003-05-01 19:31:21.621 121 15685.34 512.51 57091.10 88888.00 2003-05-01 19:31:22.621 121 15686.25 512.88 57091.71 88888.00 2003-05-01 19:31:23.621 121 15685.34 512.01 57091.22 88888.00 2003-05-01 19:31:24.621 121 15685.34 512.01 57091.47 88888.00 2003-05-01 19:31:25.621 121 15685.21 512.26 57091.22 88888.00 2003-05-01 19:31:26.621 121 15684.56 512.38 57091.10 88888.00 2003-05-01 19:31:27.621 121 15685.08 511.76 57090.61 88888.00 2003-05-01 19:31:28.621 121 15684.30 512.63 57090.61 88888.00 2003-05-01 19:31:29.621 121 15683.66 512.88 57090.86 88888.00 2003-05-01 19:31:30.621 121 15683.79 512.63 57090.37 88888.00 2003-05-01 19:31:31.621 121 15684.30 511.76 57090.37 88888.00 2003-05-01 19:31:32.621 121 15684.04 512.38 57090.98 88888.00 2003-05-01 19:31:33.621 121 15683.39 512.14 57090.73 88888.00 2003-05-01 19:31:34.621 121 15683.00 512.38 57090.61 88888.00 2003-05-01 19:31:35.621 121 15682.62 511.89 57090.49 88888.00 2003-05-01 19:31:36.621 121 15682.49 511.27 57089.88 88888.00 2003-05-01 19:31:37.621 121 15681.71 512.26 57090.49 88888.00 2003-05-01 19:31:38.621 121 15681.45 511.89 57090.12 88888.00 2003-05-01 19:31:39.621 121 15681.58 511.14 57090.37 88888.00 2003-05-01 19:31:40.621 121 15680.41 511.89 57089.76 88888.00 2003-05-01 19:31:41.621 121 15681.58 511.89 57090.12 88888.00 2003-05-01 19:31:42.621 121 15680.15 511.89 57089.76 88888.00 2003-05-01 19:31:43.621 121 15680.15 512.01 57089.76 88888.00 2003-05-01 19:31:44.621 121 15680.15 512.01 57090.25 88888.00 2003-05-01 19:31:45.621 121 15680.02 512.01 57089.27 88888.00 2003-05-01 19:31:46.621 121 15679.24 511.76 57089.76 88888.00 2003-05-01 19:31:47.621 121 15679.50 511.76 57089.39 88888.00 2003-05-01 19:31:48.621 121 15679.11 511.76 57088.90 88888.00 2003-05-01 19:31:49.621 121 15678.59 512.88 57088.54 88888.00 2003-05-01 19:31:50.621 121 15678.85 512.14 57089.02 88888.00 2003-05-01 19:31:51.621 121 15678.46 512.26 57088.66 88888.00 2003-05-01 19:31:52.621 121 15679.50 511.89 57089.27 88888.00 2003-05-01 19:31:53.621 121 15678.59 511.89 57088.54 88888.00 2003-05-01 19:31:54.621 121 15678.59 511.02 57088.66 88888.00 2003-05-01 19:31:55.621 121 15679.24 511.02 57088.41 88888.00 2003-05-01 19:31:56.621 121 15678.07 511.52 57088.78 88888.00 2003-05-01 19:31:57.621 121 15678.20 511.39 57088.41 88888.00 2003-05-01 19:31:58.621 121 15677.68 511.52 57087.68 88888.00 2003-05-01 19:31:59.621 121 15677.94 511.52 57088.66 88888.00 2003-05-01 19:32:00.621 121 15676.90 511.52 57087.55 88888.00 2003-05-01 19:32:01.621 121 15676.77 512.51 57087.80 88888.00 2003-05-01 19:32:02.621 121 15676.77 512.26 57087.43 88888.00 2003-05-01 19:32:03.621 121 15676.51 512.26 57087.68 88888.00 2003-05-01 19:32:04.621 121 15675.60 512.14 57087.92 88888.00 2003-05-01 19:32:05.621 121 15675.47 512.01 57088.05 88888.00 2003-05-01 19:32:06.621 121 15674.95 512.14 57087.68 88888.00 2003-05-01 19:32:07.621 121 15674.82 512.01 57087.07 88888.00 2003-05-01 19:32:08.621 121 15674.82 513.13 57087.07 88888.00 2003-05-01 19:32:09.621 121 15674.56 511.89 57087.19 88888.00 2003-05-01 19:32:10.621 121 15674.30 512.01 57086.95 88888.00 2003-05-01 19:32:11.621 121 15675.21 511.64 57086.58 88888.00 2003-05-01 19:32:12.621 121 15674.82 511.39 57087.19 88888.00 2003-05-01 19:32:13.621 121 15674.82 512.14 57086.46 88888.00 2003-05-01 19:32:14.621 121 15674.95 512.51 57086.58 88888.00 2003-05-01 19:32:15.621 121 15675.21 511.89 57086.58 88888.00 2003-05-01 19:32:16.621 121 15674.56 512.01 57086.21 88888.00 2003-05-01 19:32:17.621 121 15674.82 512.38 57085.84 88888.00 2003-05-01 19:32:18.621 121 15674.30 511.76 57086.09 88888.00 2003-05-01 19:32:19.621 121 15674.04 512.75 57085.84 88888.00 2003-05-01 19:32:20.621 121 15674.82 511.76 57085.48 88888.00 2003-05-01 19:32:21.621 121 15674.17 512.75 57085.60 88888.00 2003-05-01 19:32:22.621 121 15673.13 512.26 57086.33 88888.00 2003-05-01 19:32:23.621 121 15672.87 512.38 57086.21 88888.00 2003-05-01 19:32:24.621 121 15673.13 511.89 57086.09 88888.00 2003-05-01 19:32:25.621 121 15673.13 512.14 57085.60 88888.00 2003-05-01 19:32:26.621 121 15672.61 511.64 57085.60 88888.00 2003-05-01 19:32:27.621 121 15672.87 512.14 57084.99 88888.00 2003-05-01 19:32:28.621 121 15673.65 512.26 57085.72 88888.00 2003-05-01 19:32:29.621 121 15674.43 512.75 57084.87 88888.00 2003-05-01 19:32:30.621 121 15673.39 512.14 57084.87 88888.00 2003-05-01 19:32:31.621 121 15674.04 512.26 57085.11 88888.00 2003-05-01 19:32:32.621 121 15675.21 511.76 57084.99 88888.00 2003-05-01 19:32:33.621 121 15674.82 512.75 57085.48 88888.00 2003-05-01 19:32:34.621 121 15675.99 513.00 57084.62 88888.00 2003-05-01 19:32:35.621 121 15675.47 512.88 57085.48 88888.00 2003-05-01 19:32:36.621 121 15675.21 512.51 57084.87 88888.00 2003-05-01 19:32:37.621 121 15675.47 512.75 57085.11 88888.00 2003-05-01 19:32:38.621 121 15675.73 513.75 57085.11 88888.00 2003-05-01 19:32:39.621 121 15674.95 513.62 57085.72 88888.00 2003-05-01 19:32:40.621 121 15674.82 513.87 57085.11 88888.00 2003-05-01 19:32:41.621 121 15675.08 513.50 57084.87 88888.00 2003-05-01 19:32:42.621 121 15674.95 513.87 57084.74 88888.00 2003-05-01 19:32:43.621 121 15674.82 513.50 57084.99 88888.00 2003-05-01 19:32:44.621 121 15675.34 513.50 57084.13 88888.00 2003-05-01 19:32:45.621 121 15674.56 513.62 57084.38 88888.00 2003-05-01 19:32:46.621 121 15674.69 513.25 57085.23 88888.00 2003-05-01 19:32:47.621 121 15675.08 513.13 57084.50 88888.00 2003-05-01 19:32:48.621 121 15674.82 513.25 57084.62 88888.00 2003-05-01 19:32:49.621 121 15675.60 513.50 57084.99 88888.00 2003-05-01 19:32:50.621 121 15675.73 512.63 57084.87 88888.00 2003-05-01 19:32:51.621 121 15676.12 513.62 57084.99 88888.00 2003-05-01 19:32:52.621 121 15676.51 513.00 57085.48 88888.00 2003-05-01 19:32:53.621 121 15676.51 512.88 57084.50 88888.00 2003-05-01 19:32:54.621 121 15676.38 513.50 57084.50 88888.00 2003-05-01 19:32:55.621 121 15675.73 513.37 57084.74 88888.00 2003-05-01 19:32:56.621 121 15676.38 513.87 57084.74 88888.00 2003-05-01 19:32:57.621 121 15675.86 513.75 57085.11 88888.00 2003-05-01 19:32:58.621 121 15676.90 514.12 57085.48 88888.00 2003-05-01 19:32:59.621 121 15676.90 514.12 57084.74 88888.00 2003-05-01 19:33:00.621 121 15676.51 513.99 57084.74 88888.00 2003-05-01 19:33:01.621 121 15677.29 513.87 57085.36 88888.00 2003-05-01 19:33:02.621 121 15677.68 514.24 57084.62 88888.00 2003-05-01 19:33:03.621 121 15677.42 514.24 57084.62 88888.00 2003-05-01 19:33:04.621 121 15677.42 514.36 57085.60 88888.00 2003-05-01 19:33:05.621 121 15677.03 514.24 57084.99 88888.00 2003-05-01 19:33:06.621 121 15677.94 514.24 57085.23 88888.00 2003-05-01 19:33:07.621 121 15677.29 514.24 57085.23 88888.00 2003-05-01 19:33:08.621 121 15677.42 515.23 57084.99 88888.00 2003-05-01 19:33:09.621 121 15677.68 514.24 57084.99 88888.00 2003-05-01 19:33:10.621 121 15677.03 515.11 57085.48 88888.00 2003-05-01 19:33:11.621 121 15676.64 515.23 57084.99 88888.00 2003-05-01 19:33:12.621 121 15675.99 516.10 57085.11 88888.00 2003-05-01 19:33:13.621 121 15675.99 516.35 57085.36 88888.00 2003-05-01 19:33:14.621 121 15675.86 515.73 57085.72 88888.00 2003-05-01 19:33:15.621 121 15675.60 516.22 57085.84 88888.00 2003-05-01 19:33:16.621 121 15675.21 516.97 57085.11 88888.00 2003-05-01 19:33:17.621 121 15675.47 516.72 57085.72 88888.00 2003-05-01 19:33:18.621 121 15675.86 516.59 57084.62 88888.00 2003-05-01 19:33:19.621 121 15675.21 517.09 57085.60 88888.00 2003-05-01 19:33:20.621 121 15675.73 517.09 57085.23 88888.00 2003-05-01 19:33:21.621 121 15675.60 516.59 57085.72 88888.00 2003-05-01 19:33:22.621 121 15675.47 516.72 57084.99 88888.00 2003-05-01 19:33:23.621 121 15675.34 517.21 57085.72 88888.00 2003-05-01 19:33:24.621 121 15675.60 516.84 57085.11 88888.00 2003-05-01 19:33:25.621 121 15676.12 517.34 57085.36 88888.00 2003-05-01 19:33:26.621 121 15675.73 516.84 57085.23 88888.00 2003-05-01 19:33:27.621 121 15675.60 516.84 57085.48 88888.00 2003-05-01 19:33:28.621 121 15675.73 517.21 57085.72 88888.00 2003-05-01 19:33:29.621 121 15675.73 517.59 57084.99 88888.00 2003-05-01 19:33:30.621 121 15675.08 517.59 57085.36 88888.00 2003-05-01 19:33:31.621 121 15675.21 518.20 57085.11 88888.00 2003-05-01 19:33:32.621 121 15674.82 518.45 57084.87 88888.00 2003-05-01 19:33:33.621 121 15674.82 517.96 57085.84 88888.00 2003-05-01 19:33:34.621 121 15674.30 517.46 57085.23 88888.00 2003-05-01 19:33:35.621 121 15674.43 518.70 57085.23 88888.00 2003-05-01 19:33:36.621 121 15674.04 517.21 57085.23 88888.00 2003-05-01 19:33:37.621 121 15673.78 518.82 57084.87 88888.00 2003-05-01 19:33:38.621 121 15673.13 518.70 57084.74 88888.00 2003-05-01 19:33:39.621 121 15673.00 518.45 57084.62 88888.00 2003-05-01 19:33:40.621 121 15673.26 518.33 57085.11 88888.00 2003-05-01 19:33:41.621 121 15673.00 518.33 57084.38 88888.00 2003-05-01 19:33:42.621 121 15673.91 518.33 57084.62 88888.00 2003-05-01 19:33:43.621 121 15673.78 517.83 57084.13 88888.00 2003-05-01 19:33:44.621 121 15673.78 518.08 57084.62 88888.00 2003-05-01 19:33:45.621 121 15674.30 518.08 57085.11 88888.00 2003-05-01 19:33:46.621 121 15673.26 518.70 57083.89 88888.00 2003-05-01 19:33:47.621 121 15674.43 518.08 57084.25 88888.00 2003-05-01 19:33:48.621 121 15673.39 518.70 57084.13 88888.00 2003-05-01 19:33:49.621 121 15673.91 518.95 57084.25 88888.00 2003-05-01 19:33:50.621 121 15673.00 519.32 57084.25 88888.00 2003-05-01 19:33:51.621 121 15673.00 519.07 57084.38 88888.00 2003-05-01 19:33:52.621 121 15673.00 519.07 57084.25 88888.00 2003-05-01 19:33:53.621 121 15673.52 518.45 57084.74 88888.00 2003-05-01 19:33:54.621 121 15673.52 519.32 57084.25 88888.00 2003-05-01 19:33:55.621 121 15673.00 519.20 57084.13 88888.00 2003-05-01 19:33:56.621 121 15673.91 519.32 57084.13 88888.00 2003-05-01 19:33:57.621 121 15673.52 518.95 57083.40 88888.00 2003-05-01 19:33:58.621 121 15673.78 519.69 57084.01 88888.00 2003-05-01 19:33:59.621 121 15673.65 518.33 57083.77 88888.00 2003-05-01 19:34:00.621 121 15673.78 518.95 57083.77 88888.00 2003-05-01 19:34:01.621 121 15673.65 517.59 57083.64 88888.00 2003-05-01 19:34:02.621 121 15674.17 517.96 57083.89 88888.00 2003-05-01 19:34:03.621 121 15674.17 516.84 57083.77 88888.00 2003-05-01 19:34:04.621 121 15673.91 517.34 57084.01 88888.00 2003-05-01 19:34:05.621 121 15674.56 517.59 57083.77 88888.00 2003-05-01 19:34:06.621 121 15674.04 517.34 57083.52 88888.00 2003-05-01 19:34:07.621 121 15673.91 516.59 57084.01 88888.00 2003-05-01 19:34:08.621 121 15674.69 516.84 57083.40 88888.00 2003-05-01 19:34:09.621 121 15674.95 516.97 57083.40 88888.00 2003-05-01 19:34:10.621 121 15674.95 516.59 57083.64 88888.00 2003-05-01 19:34:11.621 121 15675.21 516.97 57083.03 88888.00 2003-05-01 19:34:12.621 121 15674.82 516.59 57084.25 88888.00 2003-05-01 19:34:13.621 121 15674.69 517.09 57084.01 88888.00 2003-05-01 19:34:14.621 121 15674.95 517.09 57083.52 88888.00 2003-05-01 19:34:15.621 121 15674.95 517.09 57083.52 88888.00 2003-05-01 19:34:16.621 121 15674.69 517.34 57083.40 88888.00 2003-05-01 19:34:17.621 121 15675.08 517.96 57082.79 88888.00 2003-05-01 19:34:18.621 121 15674.69 517.71 57083.64 88888.00 2003-05-01 19:34:19.621 121 15675.60 518.08 57083.28 88888.00 2003-05-01 19:34:20.621 121 15674.82 518.08 57084.01 88888.00 2003-05-01 19:34:21.621 121 15675.60 519.07 57083.77 88888.00 2003-05-01 19:34:22.621 121 15675.47 518.70 57084.01 88888.00 2003-05-01 19:34:23.621 121 15675.21 519.20 57082.91 88888.00 2003-05-01 19:34:24.621 121 15675.99 518.82 57083.77 88888.00 2003-05-01 19:34:25.621 121 15675.86 519.32 57084.01 88888.00 2003-05-01 19:34:26.621 121 15675.99 518.95 57083.77 88888.00 2003-05-01 19:34:27.621 121 15676.25 518.82 57083.64 88888.00 2003-05-01 19:34:28.621 121 15676.38 519.20 57083.64 88888.00 2003-05-01 19:34:29.621 121 15676.77 518.70 57084.13 88888.00 2003-05-01 19:34:30.621 121 15676.12 518.33 57083.89 88888.00 2003-05-01 19:34:31.621 121 15676.38 518.20 57084.01 88888.00 2003-05-01 19:34:32.621 121 15677.16 518.95 57084.01 88888.00 2003-05-01 19:34:33.621 121 15677.03 519.07 57084.50 88888.00 2003-05-01 19:34:34.621 121 15676.12 519.07 57083.77 88888.00 2003-05-01 19:34:35.621 121 15676.12 518.95 57083.77 88888.00 2003-05-01 19:34:36.621 121 15676.51 518.95 57084.13 88888.00 2003-05-01 19:34:37.621 121 15676.64 518.82 57083.77 88888.00 2003-05-01 19:34:38.621 121 15676.38 518.20 57084.01 88888.00 2003-05-01 19:34:39.621 121 15675.99 518.33 57084.25 88888.00 2003-05-01 19:34:40.621 121 15676.38 518.45 57084.13 88888.00 2003-05-01 19:34:41.621 121 15676.64 518.45 57084.38 88888.00 2003-05-01 19:34:42.621 121 15676.51 517.96 57084.25 88888.00 2003-05-01 19:34:43.621 121 15677.42 518.08 57084.62 88888.00 2003-05-01 19:34:44.621 121 15677.29 518.82 57084.38 88888.00 2003-05-01 19:34:45.621 121 15677.68 518.20 57084.25 88888.00 2003-05-01 19:34:46.621 121 15678.46 517.46 57084.13 88888.00 2003-05-01 19:34:47.621 121 15678.59 517.83 57084.50 88888.00 2003-05-01 19:34:48.621 121 15678.07 518.95 57084.74 88888.00 2003-05-01 19:34:49.621 121 15679.24 518.08 57084.99 88888.00 2003-05-01 19:34:50.621 121 15679.50 518.95 57084.99 88888.00 2003-05-01 19:34:51.621 121 15679.63 518.70 57085.23 88888.00 2003-05-01 19:34:52.621 121 15679.89 518.95 57085.48 88888.00 2003-05-01 19:34:53.621 121 15680.15 519.20 57085.48 88888.00 2003-05-01 19:34:54.621 121 15681.06 519.57 57085.72 88888.00 2003-05-01 19:34:55.621 121 15680.54 519.44 57085.23 88888.00 2003-05-01 19:34:56.621 121 15680.67 518.70 57085.48 88888.00 2003-05-01 19:34:57.621 121 15681.06 519.20 57085.84 88888.00 2003-05-01 19:34:58.621 121 15681.71 518.58 57085.84 88888.00 2003-05-01 19:34:59.621 121 15681.32 518.45 57086.33 88888.00 2003-05-01 19:35:00.621 121 15681.32 518.45 57086.33 88888.00 2003-05-01 19:35:01.621 121 15681.06 518.45 57086.09 88888.00 2003-05-01 19:35:02.621 121 15681.45 518.45 57086.46 88888.00 2003-05-01 19:35:03.621 121 15681.84 518.45 57086.46 88888.00 2003-05-01 19:35:04.621 121 15681.84 518.33 57086.95 88888.00 2003-05-01 19:35:05.621 121 15681.06 517.71 57086.95 88888.00 2003-05-01 19:35:06.621 121 15681.97 518.20 57086.58 88888.00 2003-05-01 19:35:07.621 121 15681.84 518.33 57086.70 88888.00 2003-05-01 19:35:08.621 121 15682.62 518.33 57086.21 88888.00 2003-05-01 19:35:09.621 121 15682.36 517.96 57086.70 88888.00 2003-05-01 19:35:10.621 121 15683.79 518.70 57086.58 88888.00 2003-05-01 19:35:11.621 121 15683.92 518.82 57087.43 88888.00 2003-05-01 19:35:12.621 121 15683.92 519.20 57087.68 88888.00 2003-05-01 19:35:13.621 121 15684.56 518.70 57087.31 88888.00 2003-05-01 19:35:14.621 121 15684.43 519.20 57087.55 88888.00 2003-05-01 19:35:15.621 121 15685.47 519.32 57087.68 88888.00 2003-05-01 19:35:16.621 121 15685.60 519.07 57087.80 88888.00 2003-05-01 19:35:17.621 121 15685.60 518.82 57087.80 88888.00 2003-05-01 19:35:18.621 121 15685.60 518.70 57087.68 88888.00 2003-05-01 19:35:19.621 121 15686.25 518.82 57088.05 88888.00 2003-05-01 19:35:20.621 121 15687.55 519.32 57088.41 88888.00 2003-05-01 19:35:21.621 121 15686.90 518.58 57088.17 88888.00 2003-05-01 19:35:22.621 121 15687.42 518.08 57088.78 88888.00 2003-05-01 19:35:23.621 121 15688.07 517.71 57088.41 88888.00 2003-05-01 19:35:24.621 121 15688.20 517.09 57088.90 88888.00 2003-05-01 19:35:25.621 121 15688.20 517.83 57088.66 88888.00 2003-05-01 19:35:26.621 121 15688.07 517.21 57089.14 88888.00 2003-05-01 19:35:27.621 121 15688.59 517.09 57088.78 88888.00 2003-05-01 19:35:28.621 121 15688.72 516.84 57088.90 88888.00 2003-05-01 19:35:29.621 121 15688.33 516.35 57089.51 88888.00 2003-05-01 19:35:30.621 121 15688.07 516.35 57089.76 88888.00 2003-05-01 19:35:31.621 121 15688.07 516.22 57090.00 88888.00 2003-05-01 19:35:32.621 121 15688.20 515.60 57089.39 88888.00 2003-05-01 19:35:33.621 121 15688.20 515.85 57089.88 88888.00 2003-05-01 19:35:34.621 121 15688.33 516.47 57090.25 88888.00 2003-05-01 19:35:35.621 121 15687.94 515.97 57089.88 88888.00 2003-05-01 19:35:36.621 121 15688.33 516.10 57090.00 88888.00 2003-05-01 19:35:37.621 121 15688.72 516.59 57090.37 88888.00 2003-05-01 19:35:38.621 121 15688.85 517.59 57090.61 88888.00 2003-05-01 19:35:39.621 121 15688.33 517.21 57090.49 88888.00 2003-05-01 19:35:40.621 121 15689.11 517.59 57090.37 88888.00 2003-05-01 19:35:41.621 121 15689.63 518.20 57090.73 88888.00 2003-05-01 19:35:42.621 121 15689.89 517.09 57090.37 88888.00 2003-05-01 19:35:43.621 121 15689.50 517.46 57090.73 88888.00 2003-05-01 19:35:44.621 121 15690.67 517.21 57090.49 88888.00 2003-05-01 19:35:45.621 121 15690.28 517.21 57090.73 88888.00 2003-05-01 19:35:46.621 121 15691.06 516.84 57090.86 88888.00 2003-05-01 19:35:47.621 121 15690.80 516.72 57090.86 88888.00 2003-05-01 19:35:48.621 121 15690.67 516.59 57090.49 88888.00 2003-05-01 19:35:49.621 121 15690.15 516.72 57091.96 88888.00 2003-05-01 19:35:50.621 121 15690.93 516.47 57091.71 88888.00 2003-05-01 19:35:51.621 121 15690.93 516.47 57091.10 88888.00 2003-05-01 19:35:52.621 121 15690.93 515.73 57091.10 88888.00 2003-05-01 19:35:53.621 121 15690.80 515.60 57092.20 88888.00 2003-05-01 19:35:54.621 121 15692.23 515.48 57091.71 88888.00 2003-05-01 19:35:55.621 121 15692.10 514.98 57092.20 88888.00 2003-05-01 19:35:56.621 121 15691.45 514.86 57092.45 88888.00 2003-05-01 19:35:57.621 121 15691.84 514.86 57092.69 88888.00 2003-05-01 19:35:58.621 121 15691.71 515.73 57093.43 88888.00 2003-05-01 19:35:59.621 121 15691.97 515.36 57092.57 88888.00 2003-05-01 19:36:00.621 121 15692.10 515.73 57092.81 88888.00 2003-05-01 19:36:01.621 121 15692.75 514.36 57092.94 88888.00 2003-05-01 19:36:02.621 121 15692.36 514.98 57093.30 88888.00 2003-05-01 19:36:03.621 121 15692.23 515.11 57092.81 88888.00 2003-05-01 19:36:04.621 121 15692.36 515.23 57093.30 88888.00 2003-05-01 19:36:05.621 121 15692.23 515.36 57093.06 88888.00 2003-05-01 19:36:06.621 121 15692.75 514.74 57093.67 88888.00 2003-05-01 19:36:07.621 121 15692.49 514.98 57093.43 88888.00 2003-05-01 19:36:08.621 121 15692.49 515.23 57093.55 88888.00 2003-05-01 19:36:09.621 121 15692.75 515.73 57093.79 88888.00 2003-05-01 19:36:10.621 121 15692.36 515.36 57094.04 88888.00 2003-05-01 19:36:11.621 121 15692.75 516.22 57093.79 88888.00 2003-05-01 19:36:12.621 121 15692.36 515.23 57093.67 88888.00 2003-05-01 19:36:13.621 121 15691.97 515.23 57093.67 88888.00 2003-05-01 19:36:14.621 121 15692.23 515.60 57093.67 88888.00 2003-05-01 19:36:15.621 121 15692.49 515.48 57094.16 88888.00 2003-05-01 19:36:16.621 121 15692.23 515.60 57094.40 88888.00 2003-05-01 19:36:17.621 121 15692.49 516.10 57094.04 88888.00 2003-05-01 19:36:18.621 121 15691.97 515.97 57093.67 88888.00 2003-05-01 19:36:19.621 121 15692.62 515.97 57094.40 88888.00 2003-05-01 19:36:20.621 121 15692.23 516.59 57094.16 88888.00 2003-05-01 19:36:21.621 121 15692.75 515.85 57093.79 88888.00 2003-05-01 19:36:22.621 121 15692.23 516.59 57094.28 88888.00 2003-05-01 19:36:23.621 121 15693.40 516.47 57094.04 88888.00 2003-05-01 19:36:24.621 121 15693.27 516.10 57094.77 88888.00 2003-05-01 19:36:25.621 121 15693.40 516.97 57094.16 88888.00 2003-05-01 19:36:26.621 121 15694.05 516.35 57094.28 88888.00 2003-05-01 19:36:27.621 121 15694.83 516.84 57093.91 88888.00 2003-05-01 19:36:28.621 121 15695.09 517.09 57094.28 88888.00 2003-05-01 19:36:29.621 121 15695.09 517.96 57094.16 88888.00 2003-05-01 19:36:30.621 121 15695.61 517.34 57094.65 88888.00 2003-05-01 19:36:31.621 121 15696.26 517.96 57094.16 88888.00 2003-05-01 19:36:32.621 121 15695.74 516.84 57093.91 88888.00 2003-05-01 19:36:33.621 121 15696.65 517.34 57094.77 88888.00 2003-05-01 19:36:34.621 121 15696.52 517.46 57094.77 88888.00 2003-05-01 19:36:35.621 121 15697.30 516.97 57094.65 88888.00 2003-05-01 19:36:36.621 121 15696.78 517.71 57094.65 88888.00 2003-05-01 19:36:37.621 121 15697.04 517.59 57094.28 88888.00 2003-05-01 19:36:38.621 121 15697.17 517.09 57094.40 88888.00 2003-05-01 19:36:39.621 121 15697.30 517.46 57094.40 88888.00 2003-05-01 19:36:40.621 121 15697.95 516.97 57095.38 88888.00 2003-05-01 19:36:41.621 121 15697.17 516.22 57095.26 88888.00 2003-05-01 19:36:42.621 121 15697.69 517.21 57094.77 88888.00 2003-05-01 19:36:43.621 121 15698.34 516.10 57095.50 88888.00 2003-05-01 19:36:44.621 121 15698.08 516.47 57094.89 88888.00 2003-05-01 19:36:45.621 121 15698.08 517.21 57095.87 88888.00 2003-05-01 19:36:46.621 121 15698.47 516.22 57095.50 88888.00 2003-05-01 19:36:47.621 121 15698.47 516.59 57095.75 88888.00 2003-05-01 19:36:48.621 121 15698.60 516.22 57095.02 88888.00 2003-05-01 19:36:49.621 121 15698.73 516.22 57095.26 88888.00 2003-05-01 19:36:50.621 121 15699.25 516.22 57095.02 88888.00 2003-05-01 19:36:51.621 121 15699.51 516.47 57094.89 88888.00 2003-05-01 19:36:52.621 121 15699.51 516.59 57095.75 88888.00 2003-05-01 19:36:53.621 121 15700.55 516.47 57095.62 88888.00 2003-05-01 19:36:54.621 121 15700.42 516.84 57095.99 88888.00 2003-05-01 19:36:55.621 121 15700.42 517.09 57095.38 88888.00 2003-05-01 19:36:56.621 121 15700.16 516.72 57095.62 88888.00 2003-05-01 19:36:57.621 121 15700.68 517.21 57095.02 88888.00 2003-05-01 19:36:58.621 121 15701.20 516.72 57095.50 88888.00 2003-05-01 19:36:59.621 121 15701.07 517.21 57095.38 88888.00 2003-05-01 19:37:00.621 121 15700.42 517.21 57095.50 88888.00 2003-05-01 19:37:01.621 121 15700.03 517.34 57095.87 88888.00 2003-05-01 19:37:02.621 121 15700.81 518.08 57095.87 88888.00 2003-05-01 19:37:03.621 121 15701.07 516.97 57095.99 88888.00 2003-05-01 19:37:04.621 121 15700.68 517.83 57095.99 88888.00 2003-05-01 19:37:05.621 121 15700.55 517.59 57095.62 88888.00 2003-05-01 19:37:06.621 121 15700.68 517.46 57095.26 88888.00 2003-05-01 19:37:07.621 121 15701.20 517.96 57095.62 88888.00 2003-05-01 19:37:08.621 121 15700.42 517.71 57095.99 88888.00 2003-05-01 19:37:09.621 121 15701.20 518.08 57096.36 88888.00 2003-05-01 19:37:10.621 121 15701.33 517.96 57096.48 88888.00 2003-05-01 19:37:11.621 121 15701.07 517.83 57096.36 88888.00 2003-05-01 19:37:12.621 121 15701.46 517.83 57096.61 88888.00 2003-05-01 19:37:13.621 121 15700.94 516.97 57096.36 88888.00 2003-05-01 19:37:14.621 121 15701.46 517.83 57096.73 88888.00 2003-05-01 19:37:15.621 121 15701.71 518.20 57096.36 88888.00 2003-05-01 19:37:16.621 121 15701.97 518.33 57095.87 88888.00 2003-05-01 19:37:17.621 121 15702.23 518.45 57096.73 88888.00 2003-05-01 19:37:18.621 121 15702.62 518.33 57096.61 88888.00 2003-05-01 19:37:19.621 121 15701.71 519.69 57096.11 88888.00 2003-05-01 19:37:20.621 121 15703.01 519.57 57096.11 88888.00 2003-05-01 19:37:21.621 121 15703.01 519.07 57096.24 88888.00 2003-05-01 19:37:22.621 121 15702.49 519.81 57096.85 88888.00 2003-05-01 19:37:23.621 121 15702.23 520.19 57096.85 88888.00 2003-05-01 19:37:24.621 121 15702.36 520.31 57097.09 88888.00 2003-05-01 19:37:25.621 121 15702.10 519.94 57096.97 88888.00 2003-05-01 19:37:26.621 121 15701.46 520.43 57096.85 88888.00 2003-05-01 19:37:27.621 121 15701.58 519.81 57096.36 88888.00 2003-05-01 19:37:28.621 121 15701.71 519.44 57096.61 88888.00 2003-05-01 19:37:29.621 121 15701.58 519.44 57096.97 88888.00 2003-05-01 19:37:30.621 121 15702.10 519.32 57096.97 88888.00 2003-05-01 19:37:31.621 121 15702.10 519.20 57096.85 88888.00 2003-05-01 19:37:32.621 121 15701.58 518.20 57097.09 88888.00 2003-05-01 19:37:33.621 121 15701.20 519.20 57096.85 88888.00 2003-05-01 19:37:34.621 121 15702.10 519.07 57097.21 88888.00 2003-05-01 19:37:35.621 121 15702.62 519.44 57097.46 88888.00 2003-05-01 19:37:36.621 121 15702.10 519.44 57096.61 88888.00 2003-05-01 19:37:37.621 121 15703.27 519.69 57096.97 88888.00 2003-05-01 19:37:38.621 121 15703.27 519.20 57096.97 88888.00 2003-05-01 19:37:39.621 121 15702.62 520.06 57097.21 88888.00 2003-05-01 19:37:40.621 121 15703.27 520.19 57096.11 88888.00 2003-05-01 19:37:41.621 121 15703.27 519.69 57097.21 88888.00 2003-05-01 19:37:42.621 121 15703.79 520.68 57096.97 88888.00 2003-05-01 19:37:43.621 121 15703.01 520.56 57096.61 88888.00 2003-05-01 19:37:44.621 121 15703.53 520.43 57097.09 88888.00 2003-05-01 19:37:45.621 121 15703.79 520.81 57096.24 88888.00 2003-05-01 19:37:46.621 121 15703.27 520.31 57096.61 88888.00 2003-05-01 19:37:47.621 121 15702.62 520.56 57096.73 88888.00 2003-05-01 19:37:48.621 121 15702.75 521.05 57096.48 88888.00 2003-05-01 19:37:49.621 121 15702.75 519.94 57096.97 88888.00 2003-05-01 19:37:50.621 121 15703.01 520.31 57097.70 88888.00 2003-05-01 19:37:51.621 121 15703.14 520.19 57097.58 88888.00 2003-05-01 19:37:52.621 121 15703.01 519.81 57097.58 88888.00 2003-05-01 19:37:53.621 121 15703.66 520.19 57097.09 88888.00 2003-05-01 19:37:54.621 121 15703.40 520.43 57097.21 88888.00 2003-05-01 19:37:55.621 121 15703.14 520.06 57097.09 88888.00 2003-05-01 19:37:56.621 121 15703.01 520.31 57097.21 88888.00 2003-05-01 19:37:57.621 121 15702.36 520.06 57096.97 88888.00 2003-05-01 19:37:58.621 121 15702.49 520.56 57097.34 88888.00 2003-05-01 19:37:59.621 121 15703.27 519.69 57097.09 88888.00 2003-05-01 19:38:00.621 121 15702.88 520.06 57097.21 88888.00 2003-05-01 19:38:01.621 121 15702.62 520.06 57097.70 88888.00 2003-05-01 19:38:02.621 121 15702.62 520.68 57097.58 88888.00 2003-05-01 19:38:03.621 121 15701.97 520.06 57097.09 88888.00 2003-05-01 19:38:04.621 121 15701.20 520.43 57097.34 88888.00 2003-05-01 19:38:05.621 121 15701.58 520.31 57097.34 88888.00 2003-05-01 19:38:06.621 121 15701.46 520.93 57097.34 88888.00 2003-05-01 19:38:07.621 121 15701.20 521.42 57097.34 88888.00 2003-05-01 19:38:08.621 121 15700.81 520.31 57097.34 88888.00 2003-05-01 19:38:09.621 121 15700.16 520.81 57097.58 88888.00 2003-05-01 19:38:10.621 121 15700.42 520.68 57096.73 88888.00 2003-05-01 19:38:11.621 121 15699.64 521.18 57096.48 88888.00 2003-05-01 19:38:12.621 121 15701.07 520.81 57097.46 88888.00 2003-05-01 19:38:13.621 121 15700.81 521.05 57096.73 88888.00 2003-05-01 19:38:14.621 121 15700.81 521.18 57096.24 88888.00 2003-05-01 19:38:15.621 121 15699.64 521.67 57096.11 88888.00 2003-05-01 19:38:16.621 121 15699.77 521.67 57096.48 88888.00 2003-05-01 19:38:17.621 121 15699.90 521.42 57096.11 88888.00 2003-05-01 19:38:18.621 121 15700.42 521.42 57096.11 88888.00 2003-05-01 19:38:19.621 121 15699.51 521.42 57096.24 88888.00 2003-05-01 19:38:20.621 121 15700.03 522.29 57096.11 88888.00 2003-05-01 19:38:21.621 121 15699.51 522.42 57096.61 88888.00 2003-05-01 19:38:22.621 121 15698.60 522.42 57096.24 88888.00 2003-05-01 19:38:23.621 121 15699.90 522.42 57096.24 88888.00 2003-05-01 19:38:24.621 121 15699.77 522.66 57096.24 88888.00 2003-05-01 19:38:25.621 121 15700.29 522.66 57096.61 88888.00 2003-05-01 19:38:26.621 121 15699.25 521.92 57096.24 88888.00 2003-05-01 19:38:27.621 121 15699.64 522.17 57096.97 88888.00 2003-05-01 19:38:28.621 121 15700.03 521.80 57096.11 88888.00 2003-05-01 19:38:29.621 121 15699.90 522.04 57095.62 88888.00 2003-05-01 19:38:30.621 121 15699.51 522.04 57096.24 88888.00 2003-05-01 19:38:31.621 121 15700.16 522.54 57095.62 88888.00 2003-05-01 19:38:32.621 121 15699.51 522.29 57096.24 88888.00 2003-05-01 19:38:33.621 121 15700.03 522.66 57095.99 88888.00 2003-05-01 19:38:34.621 121 15699.38 522.91 57095.62 88888.00 2003-05-01 19:38:35.621 121 15699.64 523.03 57096.24 88888.00 2003-05-01 19:38:36.621 121 15699.12 522.79 57095.50 88888.00 2003-05-01 19:38:37.621 121 15699.77 523.41 57096.24 88888.00 2003-05-01 19:38:38.621 121 15699.64 522.54 57095.38 88888.00 2003-05-01 19:38:39.621 121 15699.51 523.65 57095.99 88888.00 2003-05-01 19:38:40.621 121 15699.25 523.41 57096.11 88888.00 2003-05-01 19:38:41.621 121 15699.64 524.27 57095.26 88888.00 2003-05-01 19:38:42.621 121 15699.25 523.90 57096.24 88888.00 2003-05-01 19:38:43.621 121 15698.60 523.03 57096.24 88888.00 2003-05-01 19:38:44.621 121 15698.47 523.90 57095.14 88888.00 2003-05-01 19:38:45.621 121 15699.12 523.41 57095.75 88888.00 2003-05-01 19:38:46.621 121 15699.12 523.90 57095.26 88888.00 2003-05-01 19:38:47.621 121 15698.99 523.78 57095.62 88888.00 2003-05-01 19:38:48.621 121 15699.12 523.90 57095.14 88888.00 2003-05-01 19:38:49.621 121 15698.60 524.03 57095.62 88888.00 2003-05-01 19:38:50.621 121 15698.99 524.52 57095.50 88888.00 2003-05-01 19:38:51.621 121 15698.73 524.15 57095.87 88888.00 2003-05-01 19:38:52.621 121 15698.73 524.64 57095.62 88888.00 2003-05-01 19:38:53.621 121 15698.73 524.15 57095.50 88888.00 2003-05-01 19:38:54.621 121 15698.08 524.40 57095.62 88888.00 2003-05-01 19:38:55.621 121 15698.21 523.65 57095.26 88888.00 2003-05-01 19:38:56.621 121 15697.82 523.53 57095.62 88888.00 2003-05-01 19:38:57.621 121 15697.69 524.40 57095.99 88888.00 2003-05-01 19:38:58.621 121 15697.69 523.65 57095.75 88888.00 2003-05-01 19:38:59.621 121 15697.95 524.40 57096.11 88888.00 2003-05-01 19:39:00.621 121 15697.82 524.64 57095.38 88888.00 2003-05-01 19:39:01.621 121 15697.95 524.27 57094.65 88888.00 2003-05-01 19:39:02.621 121 15697.17 524.52 57094.89 88888.00 2003-05-01 19:39:03.621 121 15696.91 524.15 57094.52 88888.00 2003-05-01 19:39:04.621 121 15697.17 524.15 57095.26 88888.00 2003-05-01 19:39:05.621 121 15696.78 524.03 57094.28 88888.00 2003-05-01 19:39:06.621 121 15697.43 524.15 57094.77 88888.00 2003-05-01 19:39:07.621 121 15697.56 524.52 57094.89 88888.00 2003-05-01 19:39:08.621 121 15697.04 525.02 57094.40 88888.00 2003-05-01 19:39:09.621 121 15697.17 524.52 57094.65 88888.00 2003-05-01 19:39:10.621 121 15697.04 524.77 57094.77 88888.00 2003-05-01 19:39:11.621 121 15697.30 523.53 57094.77 88888.00 2003-05-01 19:39:12.621 121 15697.04 524.03 57094.28 88888.00 2003-05-01 19:39:13.621 121 15697.95 524.40 57094.77 88888.00 2003-05-01 19:39:14.621 121 15697.04 524.03 57094.77 88888.00 2003-05-01 19:39:15.621 121 15697.95 524.40 57094.77 88888.00 2003-05-01 19:39:16.621 121 15697.82 524.40 57094.28 88888.00 2003-05-01 19:39:17.621 121 15698.60 525.02 57094.89 88888.00 2003-05-01 19:39:18.621 121 15698.08 524.03 57094.65 88888.00 2003-05-01 19:39:19.621 121 15697.43 524.89 57094.65 88888.00 2003-05-01 19:39:20.621 121 15697.69 524.40 57095.02 88888.00 2003-05-01 19:39:21.621 121 15697.69 524.27 57094.65 88888.00 2003-05-01 19:39:22.621 121 15697.95 524.89 57094.52 88888.00 2003-05-01 19:39:23.621 121 15697.95 524.40 57094.28 88888.00 2003-05-01 19:39:24.621 121 15698.21 524.89 57094.40 88888.00 2003-05-01 19:39:25.621 121 15698.34 523.53 57094.52 88888.00 2003-05-01 19:39:26.621 121 15697.43 524.40 57093.91 88888.00 2003-05-01 19:39:27.621 121 15698.73 524.27 57094.16 88888.00 2003-05-01 19:39:28.621 121 15698.47 524.64 57094.52 88888.00 2003-05-01 19:39:29.621 121 15698.08 524.64 57094.16 88888.00 2003-05-01 19:39:30.621 121 15698.34 523.90 57094.16 88888.00 2003-05-01 19:39:31.621 121 15697.69 523.53 57094.89 88888.00 2003-05-01 19:39:32.621 121 15699.12 524.03 57094.40 88888.00 2003-05-01 19:39:33.621 121 15697.95 524.15 57094.04 88888.00 2003-05-01 19:39:34.621 121 15697.95 524.03 57094.65 88888.00 2003-05-01 19:39:35.621 121 15697.69 523.78 57094.04 88888.00 2003-05-01 19:39:36.621 121 15697.95 523.41 57094.89 88888.00 2003-05-01 19:39:37.621 121 15698.08 523.65 57094.16 88888.00 2003-05-01 19:39:38.621 121 15697.56 523.65 57094.52 88888.00 2003-05-01 19:39:39.621 121 15697.43 523.90 57094.40 88888.00 2003-05-01 19:39:40.621 121 15697.04 523.65 57094.16 88888.00 2003-05-01 19:39:41.621 121 15697.56 523.78 57093.67 88888.00 2003-05-01 19:39:42.621 121 15697.43 524.03 57093.55 88888.00 2003-05-01 19:39:43.621 121 15697.04 524.40 57093.67 88888.00 2003-05-01 19:39:45.621 121 15696.78 523.90 57094.16 88888.00 2003-05-01 19:39:46.621 121 15696.78 524.03 57094.40 88888.00 2003-05-01 19:39:47.621 121 15696.26 524.03 57094.04 88888.00 2003-05-01 19:39:48.621 121 15696.78 524.15 57094.16 88888.00 2003-05-01 19:39:49.621 121 15696.65 524.03 57094.65 88888.00 2003-05-01 19:39:50.621 121 15695.74 524.15 57094.16 88888.00 2003-05-01 19:39:51.621 121 15696.39 524.27 57093.18 88888.00 2003-05-01 19:39:52.621 121 15696.13 524.15 57094.16 88888.00 2003-05-01 19:39:53.621 121 15696.39 524.40 57093.55 88888.00 2003-05-01 19:39:54.621 121 15696.91 523.90 57093.91 88888.00 2003-05-01 19:39:55.621 121 15696.26 523.53 57094.04 88888.00 2003-05-01 19:39:56.621 121 15696.00 523.78 57094.16 88888.00 2003-05-01 19:39:57.621 121 15696.65 524.03 57094.16 88888.00 2003-05-01 19:39:58.621 121 15696.13 523.78 57093.30 88888.00 2003-05-01 19:39:59.621 121 15696.65 523.41 57093.30 88888.00 2003-05-01 19:40:00.621 121 15696.78 523.41 57094.28 88888.00 2003-05-01 19:40:01.621 121 15696.39 523.78 57093.67 88888.00 2003-05-01 19:40:02.621 121 15696.00 523.16 57094.04 88888.00 2003-05-01 19:40:03.621 121 15696.00 523.41 57093.67 88888.00 2003-05-01 19:40:04.621 121 15696.65 522.29 57094.65 88888.00 2003-05-01 19:40:05.621 121 15696.39 522.04 57094.04 88888.00 2003-05-01 19:40:06.621 121 15696.13 522.54 57092.81 88888.00 2003-05-01 19:40:07.621 121 15695.48 523.03 57093.18 88888.00 2003-05-01 19:40:08.621 121 15695.87 522.66 57093.79 88888.00 2003-05-01 19:40:09.621 121 15695.74 522.66 57093.55 88888.00 2003-05-01 19:40:10.621 121 15695.22 522.04 57093.55 88888.00 2003-05-01 19:40:11.621 121 15695.61 522.29 57093.55 88888.00 2003-05-01 19:40:12.621 121 15696.26 521.92 57092.57 88888.00 2003-05-01 19:40:13.621 121 15694.57 521.80 57093.18 88888.00 2003-05-01 19:40:14.621 121 15695.35 521.80 57093.30 88888.00 2003-05-01 19:40:15.621 121 15695.74 521.18 57093.18 88888.00 2003-05-01 19:40:16.621 121 15694.96 521.80 57093.43 88888.00 2003-05-01 19:40:17.621 121 15696.00 521.67 57093.06 88888.00 2003-05-01 19:40:18.621 121 15695.61 521.92 57093.79 88888.00 2003-05-01 19:40:19.621 121 15696.39 521.05 57093.43 88888.00 2003-05-01 19:40:20.621 121 15697.30 521.18 57092.81 88888.00 2003-05-01 19:40:21.621 121 15697.69 520.43 57092.94 88888.00 2003-05-01 19:40:22.621 121 15697.56 520.43 57092.81 88888.00 2003-05-01 19:40:23.621 121 15697.43 520.93 57093.30 88888.00 2003-05-01 19:40:24.621 121 15698.73 520.19 57092.81 88888.00 2003-05-01 19:40:25.621 121 15698.60 519.69 57093.43 88888.00 2003-05-01 19:40:26.621 121 15699.12 520.06 57092.94 88888.00 2003-05-01 19:40:27.621 121 15699.12 519.94 57092.45 88888.00 2003-05-01 19:40:28.621 121 15699.77 519.57 57092.69 88888.00 2003-05-01 19:40:29.621 121 15699.12 520.06 57092.81 88888.00 2003-05-01 19:40:30.621 121 15699.77 519.44 57093.67 88888.00 2003-05-01 19:40:31.621 121 15700.16 519.57 57093.43 88888.00 2003-05-01 19:40:32.621 121 15700.29 519.20 57093.55 88888.00 2003-05-01 19:40:33.621 121 15699.77 519.57 57093.79 88888.00 2003-05-01 19:40:34.621 121 15700.16 519.44 57093.55 88888.00 2003-05-01 19:40:35.621 121 15700.55 518.95 57093.55 88888.00 2003-05-01 19:40:36.621 121 15700.81 519.32 57093.43 88888.00 2003-05-01 19:40:37.621 121 15701.58 519.20 57093.55 88888.00 2003-05-01 19:40:38.621 121 15700.94 519.44 57093.18 88888.00 2003-05-01 19:40:39.621 121 15701.33 519.07 57093.30 88888.00 2003-05-01 19:40:40.621 121 15701.71 518.82 57093.06 88888.00 2003-05-01 19:40:41.621 121 15701.58 518.45 57093.91 88888.00 2003-05-01 19:40:42.621 121 15701.84 518.45 57093.43 88888.00 2003-05-01 19:40:43.621 121 15703.27 518.45 57093.67 88888.00 2003-05-01 19:40:44.621 121 15701.84 518.20 57093.43 88888.00 2003-05-01 19:40:45.621 121 15702.75 517.83 57093.79 88888.00 2003-05-01 19:40:46.621 121 15703.40 518.08 57093.79 88888.00 2003-05-01 19:40:47.621 121 15702.88 518.33 57093.91 88888.00 2003-05-01 19:40:48.621 121 15703.27 518.45 57094.40 88888.00 2003-05-01 19:40:49.621 121 15702.62 518.20 57094.28 88888.00 2003-05-01 19:40:50.621 121 15702.10 518.20 57094.16 88888.00 2003-05-01 19:40:51.621 121 15702.23 518.58 57094.16 88888.00 2003-05-01 19:40:52.621 121 15702.10 518.33 57093.91 88888.00 2003-05-01 19:40:53.621 121 15701.46 518.45 57093.79 88888.00 2003-05-01 19:40:54.621 121 15702.49 518.82 57094.16 88888.00 2003-05-01 19:40:55.621 121 15701.71 518.70 57094.16 88888.00 2003-05-01 19:40:56.621 121 15702.88 518.70 57094.77 88888.00 2003-05-01 19:40:57.621 121 15702.36 518.45 57094.40 88888.00 2003-05-01 19:40:58.621 121 15702.88 518.33 57094.28 88888.00 2003-05-01 19:40:59.621 121 15702.88 518.70 57094.28 88888.00 2003-05-01 19:41:00.621 121 15703.14 517.83 57094.77 88888.00 2003-05-01 19:41:01.621 121 15703.27 518.45 57095.26 88888.00 2003-05-01 19:41:02.621 121 15703.66 518.82 57095.02 88888.00 2003-05-01 19:41:03.621 121 15703.66 518.33 57093.91 88888.00 2003-05-01 19:41:04.621 121 15704.05 518.45 57094.52 88888.00 2003-05-01 19:41:05.621 121 15704.57 518.95 57094.40 88888.00 2003-05-01 19:41:06.621 121 15704.57 519.20 57094.65 88888.00 2003-05-01 19:41:07.621 121 15705.09 519.20 57094.52 88888.00 2003-05-01 19:41:08.621 121 15704.96 518.95 57094.28 88888.00 2003-05-01 19:41:09.621 121 15705.22 519.44 57095.02 88888.00 2003-05-01 19:41:10.621 121 15704.70 519.69 57095.26 88888.00 2003-05-01 19:41:11.621 121 15704.70 519.32 57095.14 88888.00 2003-05-01 19:41:12.621 121 15704.96 519.69 57095.02 88888.00 2003-05-01 19:41:13.621 121 15705.48 519.69 57095.14 88888.00 2003-05-01 19:41:14.621 121 15704.83 520.81 57095.62 88888.00 2003-05-01 19:41:15.621 121 15705.09 519.81 57094.89 88888.00 2003-05-01 19:41:16.621 121 15704.96 520.06 57095.38 88888.00 2003-05-01 19:41:17.621 121 15704.31 519.94 57095.75 88888.00 2003-05-01 19:41:18.621 121 15704.83 520.56 57095.50 88888.00 2003-05-01 19:41:19.621 121 15704.70 520.43 57095.99 88888.00 2003-05-01 19:41:20.621 121 15704.57 520.31 57095.14 88888.00 2003-05-01 19:41:21.621 121 15705.22 520.06 57095.50 88888.00 2003-05-01 19:41:22.621 121 15704.31 520.81 57095.02 88888.00 2003-05-01 19:41:23.621 121 15704.83 520.43 57095.62 88888.00 2003-05-01 19:41:24.621 121 15704.44 520.31 57095.62 88888.00 2003-05-01 19:41:25.621 121 15704.57 520.43 57095.62 88888.00 2003-05-01 19:41:26.621 121 15704.18 520.56 57095.75 88888.00 2003-05-01 19:41:27.621 121 15704.44 520.81 57095.75 88888.00 2003-05-01 19:41:28.621 121 15704.18 520.81 57095.26 88888.00 2003-05-01 19:41:29.621 121 15705.09 520.68 57095.87 88888.00 2003-05-01 19:41:30.621 121 15704.83 520.81 57095.99 88888.00 2003-05-01 19:41:31.621 121 15704.96 520.19 57095.75 88888.00 2003-05-01 19:41:32.621 121 15704.96 520.56 57095.87 88888.00 2003-05-01 19:41:33.621 121 15705.22 520.81 57096.11 88888.00 2003-05-01 19:41:34.621 121 15705.48 521.42 57096.73 88888.00 2003-05-01 19:41:35.621 121 15705.22 521.55 57095.75 88888.00 2003-05-01 19:41:36.621 121 15704.96 521.18 57095.87 88888.00 2003-05-01 19:41:37.621 121 15705.61 521.42 57095.50 88888.00 2003-05-01 19:41:38.621 121 15706.00 521.18 57096.36 88888.00 2003-05-01 19:41:39.621 121 15705.61 521.92 57095.62 88888.00 2003-05-01 19:41:40.621 121 15706.00 521.80 57096.36 88888.00 2003-05-01 19:41:41.621 121 15705.87 521.80 57095.62 88888.00 2003-05-01 19:41:42.621 121 15705.74 521.18 57095.75 88888.00 2003-05-01 19:41:43.621 121 15705.48 521.80 57095.50 88888.00 2003-05-01 19:41:44.621 121 15706.00 521.67 57095.26 88888.00 2003-05-01 19:41:45.621 121 15706.13 521.18 57096.11 88888.00 2003-05-01 19:41:46.621 121 15705.35 521.55 57096.24 88888.00 2003-05-01 19:41:47.621 121 15706.00 521.30 57095.62 88888.00 2003-05-01 19:41:48.621 121 15706.52 521.55 57095.38 88888.00 2003-05-01 19:41:49.621 121 15705.74 521.18 57096.73 88888.00 2003-05-01 19:41:50.621 121 15706.26 521.42 57095.62 88888.00 2003-05-01 19:41:51.621 121 15706.26 521.55 57095.14 88888.00 2003-05-01 19:41:52.621 121 15706.91 522.04 57095.75 88888.00 2003-05-01 19:41:53.621 121 15707.30 521.80 57095.87 88888.00 2003-05-01 19:41:54.621 121 15707.04 521.80 57095.99 88888.00 2003-05-01 19:41:55.621 121 15707.17 521.80 57096.11 88888.00 2003-05-01 19:41:56.621 121 15706.91 522.29 57095.62 88888.00 2003-05-01 19:41:57.621 121 15707.69 522.17 57095.62 88888.00 2003-05-01 19:41:58.621 121 15707.69 522.91 57095.62 88888.00 2003-05-01 19:41:59.621 121 15708.21 522.29 57095.50 88888.00 2003-05-01 19:42:00.621 121 15707.43 521.80 57095.62 88888.00 2003-05-01 19:42:01.621 121 15708.08 521.92 57095.50 88888.00 2003-05-01 19:42:02.621 121 15707.69 522.42 57095.50 88888.00 2003-05-01 19:42:03.621 121 15708.21 521.92 57095.38 88888.00 2003-05-01 19:42:04.621 121 15707.43 522.79 57095.38 88888.00 2003-05-01 19:42:05.621 121 15707.30 522.04 57095.38 88888.00 2003-05-01 19:42:06.621 121 15707.30 522.42 57095.50 88888.00 2003-05-01 19:42:07.621 121 15707.17 521.67 57095.75 88888.00 2003-05-01 19:42:08.621 121 15707.56 522.04 57096.11 88888.00 2003-05-01 19:42:09.621 121 15706.52 522.29 57095.50 88888.00 2003-05-01 19:42:10.621 121 15707.30 522.29 57095.62 88888.00 2003-05-01 19:42:11.621 121 15707.17 521.67 57095.87 88888.00 2003-05-01 19:42:12.621 121 15706.78 521.80 57095.26 88888.00 2003-05-01 19:42:13.621 121 15706.91 522.17 57095.14 88888.00 2003-05-01 19:42:14.621 121 15707.17 521.80 57095.62 88888.00 2003-05-01 19:42:15.621 121 15706.78 521.55 57095.62 88888.00 2003-05-01 19:42:16.621 121 15707.82 522.29 57094.89 88888.00 2003-05-01 19:42:17.621 121 15707.69 522.04 57095.26 88888.00 2003-05-01 19:42:18.621 121 15707.95 521.92 57095.14 88888.00 2003-05-01 19:42:19.621 121 15708.21 521.42 57095.50 88888.00 2003-05-01 19:42:20.621 121 15707.82 521.92 57095.62 88888.00 2003-05-01 19:42:21.621 121 15707.95 522.29 57095.14 88888.00 2003-05-01 19:42:22.621 121 15707.82 522.54 57095.38 88888.00 2003-05-01 19:42:23.621 121 15708.60 522.17 57096.11 88888.00 2003-05-01 19:42:24.621 121 15708.60 522.42 57095.87 88888.00 2003-05-01 19:42:25.621 121 15708.34 522.79 57095.26 88888.00 2003-05-01 19:42:26.621 121 15708.08 522.42 57095.50 88888.00 2003-05-01 19:42:27.621 121 15709.12 522.91 57095.02 88888.00 2003-05-01 19:42:28.621 121 15708.34 522.91 57095.50 88888.00 2003-05-01 19:42:29.621 121 15708.86 522.42 57095.62 88888.00 2003-05-01 19:42:30.621 121 15708.21 522.66 57095.38 88888.00 2003-05-01 19:42:31.621 121 15709.25 522.91 57095.02 88888.00 2003-05-01 19:42:32.621 121 15709.38 522.42 57095.02 88888.00 2003-05-01 19:42:33.621 121 15708.73 522.91 57095.62 88888.00 2003-05-01 19:42:34.621 121 15709.38 522.66 57096.11 88888.00 2003-05-01 19:42:35.621 121 15709.38 522.66 57095.62 88888.00 2003-05-01 19:42:36.621 121 15708.99 523.28 57095.99 88888.00 2003-05-01 19:42:37.621 121 15708.86 522.54 57096.11 88888.00 2003-05-01 19:42:38.621 121 15708.60 522.54 57095.75 88888.00 2003-05-01 19:42:39.621 121 15708.60 523.03 57095.50 88888.00 2003-05-01 19:42:40.621 121 15708.60 523.03 57095.87 88888.00 2003-05-01 19:42:41.621 121 15708.99 523.03 57095.99 88888.00 2003-05-01 19:42:42.621 121 15708.73 523.28 57095.02 88888.00 2003-05-01 19:42:43.621 121 15707.95 522.79 57095.50 88888.00 2003-05-01 19:42:44.621 121 15708.34 522.29 57095.62 88888.00 2003-05-01 19:42:45.621 121 15708.47 522.42 57095.02 88888.00 2003-05-01 19:42:46.621 121 15708.60 523.03 57095.75 88888.00 2003-05-01 19:42:47.621 121 15708.47 522.79 57095.50 88888.00 2003-05-01 19:42:48.621 121 15708.73 522.66 57095.26 88888.00 2003-05-01 19:42:49.621 121 15708.60 522.79 57095.50 88888.00 2003-05-01 19:42:50.621 121 15708.86 522.66 57095.26 88888.00 2003-05-01 19:42:51.621 121 15708.73 523.28 57096.11 88888.00 2003-05-01 19:42:52.621 121 15708.86 522.79 57095.75 88888.00 2003-05-01 19:42:53.621 121 15708.86 523.53 57095.38 88888.00 2003-05-01 19:42:54.621 121 15709.12 523.16 57095.50 88888.00 2003-05-01 19:42:55.621 121 15709.77 523.41 57095.62 88888.00 2003-05-01 19:42:56.621 121 15708.21 522.66 57095.62 88888.00 2003-05-01 19:42:57.621 121 15708.86 523.16 57095.26 88888.00 2003-05-01 19:42:58.621 121 15708.47 522.91 57095.87 88888.00 2003-05-01 19:42:59.621 121 15708.21 522.79 57095.38 88888.00 2003-05-01 19:43:00.621 121 15708.99 523.90 57095.75 88888.00 2003-05-01 19:43:01.621 121 15708.47 523.41 57095.26 88888.00 2003-05-01 19:43:02.621 121 15708.60 523.16 57095.87 88888.00 2003-05-01 19:43:03.621 121 15708.86 522.54 57095.75 88888.00 2003-05-01 19:43:04.621 121 15708.34 523.53 57095.62 88888.00 2003-05-01 19:43:05.621 121 15709.77 523.28 57095.99 88888.00 2003-05-01 19:43:06.621 121 15708.99 523.03 57095.38 88888.00 2003-05-01 19:43:07.621 121 15709.12 522.29 57095.62 88888.00 2003-05-01 19:43:08.621 121 15709.77 523.03 57095.75 88888.00 2003-05-01 19:43:09.621 121 15709.38 522.79 57095.87 88888.00 2003-05-01 19:43:10.621 121 15709.51 522.54 57095.99 88888.00 2003-05-01 19:43:11.621 121 15709.64 523.28 57095.50 88888.00 2003-05-01 19:43:12.621 121 15709.51 522.79 57096.11 88888.00 2003-05-01 19:43:13.621 121 15708.73 522.79 57095.87 88888.00 2003-05-01 19:43:14.621 121 15709.25 522.29 57096.11 88888.00 2003-05-01 19:43:15.621 121 15708.73 522.91 57095.87 88888.00 2003-05-01 19:43:16.621 121 15707.95 522.42 57095.62 88888.00 2003-05-01 19:43:17.621 121 15708.21 522.54 57096.61 88888.00 2003-05-01 19:43:18.621 121 15708.08 522.04 57095.75 88888.00 2003-05-01 19:43:19.621 121 15708.08 522.17 57095.26 88888.00 2003-05-01 19:43:20.621 121 15707.43 522.54 57095.75 88888.00 2003-05-01 19:43:21.621 121 15708.47 522.66 57095.62 88888.00 2003-05-01 19:43:22.621 121 15707.69 522.04 57095.14 88888.00 2003-05-01 19:43:23.621 121 15707.95 523.03 57095.75 88888.00 2003-05-01 19:43:24.621 121 15707.56 522.54 57095.26 88888.00 2003-05-01 19:43:25.621 121 15708.08 522.17 57095.50 88888.00 2003-05-01 19:43:26.621 121 15708.34 523.28 57095.87 88888.00 2003-05-01 19:43:27.621 121 15708.34 522.42 57095.02 88888.00 2003-05-01 19:43:28.621 121 15708.34 522.42 57094.89 88888.00 2003-05-01 19:43:29.621 121 15708.34 523.28 57095.02 88888.00 2003-05-01 19:43:30.621 121 15707.82 523.65 57095.75 88888.00 2003-05-01 19:43:31.621 121 15708.21 523.28 57095.14 88888.00 2003-05-01 19:43:32.621 121 15708.08 523.03 57095.26 88888.00 2003-05-01 19:43:33.621 121 15708.08 523.16 57095.99 88888.00 2003-05-01 19:43:34.621 121 15708.34 522.66 57095.14 88888.00 2003-05-01 19:43:35.621 121 15707.95 523.28 57095.14 88888.00 2003-05-01 19:43:36.621 121 15708.21 522.91 57095.26 88888.00 2003-05-01 19:43:37.621 121 15707.69 522.66 57094.77 88888.00 2003-05-01 19:43:38.621 121 15708.60 523.03 57095.14 88888.00 2003-05-01 19:43:39.621 121 15708.08 522.29 57094.89 88888.00 2003-05-01 19:43:40.621 121 15708.73 521.42 57094.89 88888.00 2003-05-01 19:43:41.621 121 15709.25 521.80 57095.26 88888.00 2003-05-01 19:43:42.621 121 15708.99 522.17 57094.40 88888.00 2003-05-01 19:43:43.621 121 15709.25 522.04 57094.65 88888.00 2003-05-01 19:43:45.621 121 15709.90 522.04 57095.02 88888.00 2003-05-01 19:43:46.621 121 15708.99 522.17 57095.14 88888.00 2003-05-01 19:43:47.621 121 15709.90 521.92 57095.26 88888.00 2003-05-01 19:43:48.621 121 15709.51 522.17 57094.65 88888.00 2003-05-01 19:43:49.621 121 15710.42 521.80 57095.26 88888.00 2003-05-01 19:43:50.621 121 15709.38 521.67 57095.38 88888.00 2003-05-01 19:43:51.621 121 15709.90 521.05 57094.04 88888.00 2003-05-01 19:43:52.621 121 15709.38 521.18 57095.02 88888.00 2003-05-01 19:43:53.621 121 15708.99 521.92 57095.14 88888.00 2003-05-01 19:43:54.621 121 15709.51 521.80 57095.02 88888.00 2003-05-01 19:43:55.621 121 15709.64 521.42 57095.14 88888.00 2003-05-01 19:43:56.621 121 15709.12 520.81 57095.26 88888.00 2003-05-01 19:43:57.621 121 15709.25 521.55 57094.89 88888.00 2003-05-01 19:43:58.621 121 15708.47 520.93 57094.89 88888.00 2003-05-01 19:43:59.621 121 15709.38 520.93 57095.50 88888.00 2003-05-01 19:44:00.621 121 15709.64 521.55 57095.02 88888.00 2003-05-01 19:44:01.621 121 15709.51 521.42 57095.38 88888.00 2003-05-01 19:44:02.621 121 15709.51 521.18 57094.65 88888.00 2003-05-01 19:44:03.621 121 15708.99 521.92 57095.14 88888.00 2003-05-01 19:44:04.621 121 15709.64 520.81 57095.50 88888.00 2003-05-01 19:44:05.621 121 15710.03 521.55 57095.14 88888.00 2003-05-01 19:44:06.621 121 15709.25 521.92 57095.14 88888.00 2003-05-01 19:44:07.621 121 15708.73 522.29 57095.50 88888.00 2003-05-01 19:44:08.621 121 15708.60 521.42 57095.75 88888.00 2003-05-01 19:44:09.621 121 15708.47 521.55 57095.50 88888.00 2003-05-01 19:44:10.621 121 15708.34 521.55 57095.75 88888.00 2003-05-01 19:44:11.621 121 15707.30 521.80 57095.38 88888.00 2003-05-01 19:44:12.621 121 15707.56 520.93 57095.02 88888.00 2003-05-01 19:44:13.621 121 15707.30 520.93 57095.50 88888.00 2003-05-01 19:44:14.621 121 15707.17 521.67 57094.89 88888.00 2003-05-01 19:44:15.621 121 15707.56 521.18 57094.65 88888.00 2003-05-01 19:44:16.621 121 15707.04 521.80 57094.52 88888.00 2003-05-01 19:44:17.621 121 15707.17 521.30 57094.52 88888.00 2003-05-01 19:44:18.621 121 15706.65 521.30 57095.38 88888.00 2003-05-01 19:44:19.621 121 15706.52 521.30 57094.04 88888.00 2003-05-01 19:44:20.621 121 15707.30 521.30 57094.89 88888.00 2003-05-01 19:44:21.621 121 15707.17 521.05 57095.38 88888.00 2003-05-01 19:44:22.621 121 15706.78 520.81 57094.40 88888.00 2003-05-01 19:44:23.621 121 15707.04 521.18 57094.89 88888.00 2003-05-01 19:44:24.621 121 15706.52 520.43 57095.14 88888.00 2003-05-01 19:44:25.621 121 15706.26 520.81 57093.67 88888.00 2003-05-01 19:44:26.621 121 15706.26 520.68 57093.91 88888.00 2003-05-01 19:44:27.621 121 15706.52 520.56 57094.40 88888.00 2003-05-01 19:44:28.621 121 15706.52 521.30 57094.65 88888.00 2003-05-01 19:44:29.621 121 15707.04 521.30 57094.40 88888.00 2003-05-01 19:44:30.621 121 15706.91 520.68 57094.40 88888.00 2003-05-01 19:44:31.621 121 15706.39 520.56 57094.40 88888.00 2003-05-01 19:44:32.621 121 15706.26 521.30 57094.40 88888.00 2003-05-01 19:44:33.621 121 15706.91 521.30 57094.77 88888.00 2003-05-01 19:44:34.621 121 15707.04 520.56 57093.67 88888.00 2003-05-01 19:44:35.621 121 15706.39 521.30 57093.79 88888.00 2003-05-01 19:44:36.621 121 15707.17 521.05 57094.04 88888.00 2003-05-01 19:44:37.621 121 15707.56 520.93 57093.79 88888.00 2003-05-01 19:44:38.621 121 15708.60 520.56 57094.16 88888.00 2003-05-01 19:44:39.621 121 15707.43 520.31 57093.18 88888.00 2003-05-01 19:44:40.621 121 15707.17 520.56 57093.91 88888.00 2003-05-01 19:44:41.621 121 15707.56 520.68 57094.40 88888.00 2003-05-01 19:44:42.621 121 15707.17 520.31 57093.91 88888.00 2003-05-01 19:44:43.621 121 15707.95 520.31 57093.91 88888.00 2003-05-01 19:44:44.621 121 15707.43 520.31 57093.55 88888.00 2003-05-01 19:44:45.621 121 15707.04 520.06 57093.30 88888.00 2003-05-01 19:44:46.621 121 15707.56 520.19 57092.81 88888.00 2003-05-01 19:44:47.621 121 15708.47 520.81 57093.43 88888.00 2003-05-01 19:44:48.621 121 15707.43 520.81 57093.43 88888.00 2003-05-01 19:44:49.621 121 15707.69 520.31 57094.16 88888.00 2003-05-01 19:44:50.621 121 15707.82 521.05 57093.30 88888.00 2003-05-01 19:44:51.621 121 15707.82 520.06 57093.55 88888.00 2003-05-01 19:44:52.621 121 15707.17 520.31 57093.30 88888.00 2003-05-01 19:44:53.621 121 15708.34 520.93 57093.91 88888.00 2003-05-01 19:44:54.621 121 15708.47 520.56 57092.81 88888.00 2003-05-01 19:44:55.621 121 15709.90 520.81 57093.91 88888.00 2003-05-01 19:44:56.621 121 15709.25 520.68 57092.81 88888.00 2003-05-01 19:44:57.621 121 15708.99 520.56 57093.91 88888.00 2003-05-01 19:44:58.621 121 15709.38 520.81 57093.18 88888.00 2003-05-01 19:44:59.621 121 15710.03 520.19 57093.18 88888.00 2003-05-01 19:45:00.621 121 15709.64 520.56 57092.81 88888.00 2003-05-01 19:45:01.621 121 15709.38 520.19 57093.30 88888.00 2003-05-01 19:45:02.621 121 15709.12 520.06 57093.30 88888.00 2003-05-01 19:45:03.621 121 15710.16 519.94 57093.30 88888.00 2003-05-01 19:45:04.621 121 15709.51 519.69 57093.79 88888.00 2003-05-01 19:45:05.621 121 15709.77 519.44 57093.30 88888.00 2003-05-01 19:45:06.621 121 15709.90 518.82 57092.81 88888.00 2003-05-01 19:45:07.621 121 15710.42 518.45 57094.04 88888.00 2003-05-01 19:45:08.621 121 15710.42 518.82 57094.04 88888.00 2003-05-01 19:45:09.621 121 15710.42 518.82 57093.55 88888.00 2003-05-01 19:45:10.621 121 15711.20 518.45 57093.30 88888.00 2003-05-01 19:45:11.621 121 15710.94 519.20 57093.43 88888.00 2003-05-01 19:45:12.621 121 15711.20 519.07 57093.67 88888.00 2003-05-01 19:45:13.621 121 15710.94 519.20 57093.55 88888.00 2003-05-01 19:45:14.621 121 15710.81 519.20 57093.55 88888.00 2003-05-01 19:45:15.621 121 15710.81 518.45 57093.06 88888.00 2003-05-01 19:45:16.621 121 15711.20 519.94 57093.91 88888.00 2003-05-01 19:45:17.621 121 15710.68 519.69 57094.04 88888.00 2003-05-01 19:45:18.621 121 15710.03 519.81 57094.16 88888.00 2003-05-01 19:45:19.621 121 15710.94 519.94 57094.04 88888.00 2003-05-01 19:45:20.621 121 15710.94 519.94 57094.40 88888.00 2003-05-01 19:45:21.621 121 15711.20 520.81 57093.43 88888.00 2003-05-01 19:45:22.621 121 15710.81 520.68 57093.79 88888.00 2003-05-01 19:45:23.621 121 15711.46 520.31 57094.16 88888.00 2003-05-01 19:45:24.621 121 15711.07 520.93 57094.04 88888.00 2003-05-01 19:45:25.621 121 15711.46 520.31 57093.91 88888.00 2003-05-01 19:45:26.621 121 15711.72 520.56 57094.77 88888.00 2003-05-01 19:45:27.621 121 15712.11 520.56 57093.79 88888.00 2003-05-01 19:45:28.621 121 15711.46 520.81 57093.67 88888.00 2003-05-01 19:45:29.621 121 15711.46 520.56 57094.16 88888.00 2003-05-01 19:45:30.621 121 15711.72 520.81 57094.28 88888.00 2003-05-01 19:45:31.621 121 15712.11 521.55 57094.65 88888.00 2003-05-01 19:45:32.621 121 15712.50 521.05 57094.40 88888.00 2003-05-01 19:45:33.621 121 15712.24 521.92 57094.04 88888.00 2003-05-01 19:45:34.621 121 15711.98 521.42 57094.65 88888.00 2003-05-01 19:45:35.621 121 15712.76 520.93 57094.77 88888.00 2003-05-01 19:45:36.621 121 15712.50 521.92 57094.65 88888.00 2003-05-01 19:45:37.621 121 15711.85 522.04 57094.89 88888.00 2003-05-01 19:45:38.621 121 15712.76 521.55 57094.89 88888.00 2003-05-01 19:45:39.621 121 15711.85 521.30 57095.26 88888.00 2003-05-01 19:45:40.621 121 15712.11 521.18 57095.02 88888.00 2003-05-01 19:45:41.621 121 15711.59 521.42 57094.65 88888.00 2003-05-01 19:45:42.621 121 15711.98 520.56 57094.77 88888.00 2003-05-01 19:45:43.621 121 15711.46 520.56 57094.77 88888.00 2003-05-01 19:45:44.621 121 15711.85 520.68 57094.40 88888.00 2003-05-01 19:45:45.621 121 15711.59 520.19 57095.14 88888.00 2003-05-01 19:45:46.621 121 15711.59 520.43 57095.38 88888.00 2003-05-01 19:45:47.621 121 15711.20 520.81 57094.77 88888.00 2003-05-01 19:45:48.621 121 15711.98 519.94 57095.02 88888.00 2003-05-01 19:45:49.621 121 15711.33 521.18 57095.26 88888.00 2003-05-01 19:45:50.621 121 15711.46 520.56 57095.02 88888.00 2003-05-01 19:45:51.621 121 15711.59 521.18 57094.89 88888.00 2003-05-01 19:45:52.621 121 15711.85 521.18 57095.50 88888.00 2003-05-01 19:45:53.621 121 15711.33 520.68 57095.02 88888.00 2003-05-01 19:45:54.621 121 15711.33 521.30 57095.14 88888.00 2003-05-01 19:45:55.621 121 15711.98 521.92 57094.89 88888.00 2003-05-01 19:45:56.621 121 15712.24 521.42 57095.02 88888.00 2003-05-01 19:45:57.621 121 15712.76 521.30 57095.14 88888.00 2003-05-01 19:45:58.621 121 15712.37 521.67 57095.14 88888.00 2003-05-01 19:45:59.621 121 15711.98 521.30 57094.52 88888.00 2003-05-01 19:46:00.621 121 15712.50 521.80 57095.14 88888.00 2003-05-01 19:46:01.621 121 15712.11 522.04 57095.14 88888.00 2003-05-01 19:46:02.621 121 15712.24 521.30 57095.38 88888.00 2003-05-01 19:46:03.621 121 15711.98 522.42 57095.75 88888.00 2003-05-01 19:46:04.621 121 15711.46 521.80 57095.02 88888.00 2003-05-01 19:46:05.621 121 15711.20 521.18 57095.50 88888.00 2003-05-01 19:46:06.621 121 15710.94 521.55 57094.89 88888.00 2003-05-01 19:46:07.621 121 15711.46 521.92 57094.89 88888.00 2003-05-01 19:46:08.621 121 15711.46 521.18 57095.62 88888.00 2003-05-01 19:46:09.621 121 15711.07 520.93 57095.62 88888.00 2003-05-01 19:46:10.621 121 15711.59 520.81 57095.26 88888.00 2003-05-01 19:46:11.621 121 15711.46 520.56 57095.26 88888.00 2003-05-01 19:46:12.621 121 15711.59 520.68 57095.14 88888.00 2003-05-01 19:46:13.621 121 15712.63 521.42 57095.38 88888.00 2003-05-01 19:46:14.621 121 15712.89 521.42 57095.50 88888.00 2003-05-01 19:46:15.621 121 15712.50 520.93 57094.89 88888.00 2003-05-01 19:46:16.621 121 15712.50 521.92 57094.89 88888.00 2003-05-01 19:46:17.621 121 15712.37 521.80 57095.26 88888.00 2003-05-01 19:46:18.621 121 15713.02 522.17 57095.38 88888.00 2003-05-01 19:46:19.621 121 15712.63 522.54 57095.50 88888.00 2003-05-01 19:46:20.621 121 15712.76 522.66 57095.99 88888.00 2003-05-01 19:46:21.621 121 15713.15 522.66 57095.26 88888.00 2003-05-01 19:46:22.621 121 15713.28 522.91 57095.99 88888.00 2003-05-01 19:46:23.621 121 15713.02 522.91 57095.26 88888.00 2003-05-01 19:46:24.621 121 15713.80 523.16 57095.26 88888.00 2003-05-01 19:46:25.621 121 15714.32 523.53 57095.14 88888.00 2003-05-01 19:46:26.621 121 15713.54 522.79 57095.14 88888.00 2003-05-01 19:46:27.621 121 15713.41 522.66 57095.38 88888.00 2003-05-01 19:46:28.621 121 15714.32 522.29 57096.11 88888.00 2003-05-01 19:46:29.621 121 15713.28 522.54 57095.14 88888.00 2003-05-01 19:46:30.621 121 15713.80 522.04 57095.38 88888.00 2003-05-01 19:46:31.621 121 15714.06 522.29 57095.99 88888.00 2003-05-01 19:46:32.621 121 15713.54 521.80 57095.62 88888.00 2003-05-01 19:46:33.621 121 15712.76 522.17 57095.50 88888.00 2003-05-01 19:46:34.621 121 15713.02 522.29 57095.99 88888.00 2003-05-01 19:46:35.621 121 15713.02 521.55 57095.62 88888.00 2003-05-01 19:46:36.621 121 15712.63 522.54 57095.75 88888.00 2003-05-01 19:46:37.621 121 15712.37 521.80 57095.75 88888.00 2003-05-01 19:46:38.621 121 15712.24 521.55 57095.87 88888.00 2003-05-01 19:46:39.621 121 15712.63 522.29 57095.75 88888.00 2003-05-01 19:46:40.621 121 15712.37 522.54 57095.62 88888.00 2003-05-01 19:46:41.621 121 15713.02 522.29 57095.50 88888.00 2003-05-01 19:46:42.621 121 15713.28 521.92 57095.99 88888.00 2003-05-01 19:46:43.621 121 15713.28 522.54 57095.75 88888.00 2003-05-01 19:46:44.621 121 15714.71 522.17 57095.87 88888.00 2003-05-01 19:46:45.621 121 15714.45 522.17 57095.99 88888.00 2003-05-01 19:46:46.621 121 15715.10 522.54 57095.50 88888.00 2003-05-01 19:46:47.621 121 15715.62 521.67 57095.87 88888.00 2003-05-01 19:46:48.621 121 15716.40 522.04 57096.11 88888.00 2003-05-01 19:46:49.621 121 15715.36 522.42 57095.87 88888.00 2003-05-01 19:46:50.621 121 15716.53 522.79 57095.50 88888.00 2003-05-01 19:46:51.621 121 15715.75 523.53 57095.87 88888.00 2003-05-01 19:46:52.621 121 15716.40 522.91 57095.87 88888.00 2003-05-01 19:46:53.621 121 15716.27 523.03 57096.48 88888.00 2003-05-01 19:46:54.621 121 15716.66 523.16 57096.36 88888.00 2003-05-01 19:46:55.621 121 15715.88 523.28 57095.99 88888.00 2003-05-01 19:46:56.621 121 15715.49 523.53 57096.11 88888.00 2003-05-01 19:46:57.621 121 15714.45 522.79 57095.62 88888.00 2003-05-01 19:46:58.621 121 15715.49 523.16 57096.36 88888.00 2003-05-01 19:46:59.621 121 15714.71 522.42 57096.24 88888.00 2003-05-01 19:47:00.621 121 15715.23 522.54 57096.48 88888.00 2003-05-01 19:47:01.621 121 15714.97 522.54 57095.87 88888.00 2003-05-01 19:47:02.621 121 15714.84 522.91 57096.36 88888.00 2003-05-01 19:47:03.621 121 15715.23 523.03 57096.97 88888.00 2003-05-01 19:47:04.621 121 15714.32 522.79 57096.11 88888.00 2003-05-01 19:47:05.621 121 15715.10 523.16 57096.73 88888.00 2003-05-01 19:47:06.621 121 15715.49 523.53 57095.99 88888.00 2003-05-01 19:47:07.621 121 15715.88 523.16 57095.99 88888.00 2003-05-01 19:47:08.621 121 15716.27 524.89 57097.34 88888.00 2003-05-01 19:47:09.621 121 15716.53 523.78 57096.11 88888.00 2003-05-01 19:47:10.621 121 15717.31 524.27 57095.87 88888.00 2003-05-01 19:47:11.621 121 15717.57 524.77 57096.24 88888.00 2003-05-01 19:47:12.621 121 15718.48 524.40 57096.73 88888.00 2003-05-01 19:47:13.621 121 15718.48 525.02 57096.24 88888.00 2003-05-01 19:47:14.621 121 15719.00 524.52 57096.97 88888.00 2003-05-01 19:47:15.621 121 15718.61 524.64 57096.73 88888.00 2003-05-01 19:47:16.621 121 15718.48 524.52 57096.36 88888.00 2003-05-01 19:47:17.621 121 15718.09 524.40 57096.11 88888.00 2003-05-01 19:47:18.621 121 15718.74 523.53 57096.61 88888.00 2003-05-01 19:47:19.621 121 15718.22 523.90 57096.97 88888.00 2003-05-01 19:47:20.621 121 15717.57 523.53 57097.34 88888.00 2003-05-01 19:47:21.621 121 15716.66 523.53 57097.09 88888.00 2003-05-01 19:47:22.621 121 15716.66 523.03 57097.46 88888.00 2003-05-01 19:47:23.621 121 15716.14 523.53 57096.73 88888.00 2003-05-01 19:47:24.621 121 15715.75 523.16 57096.73 88888.00 2003-05-01 19:47:25.621 121 15714.71 523.53 57095.87 88888.00 2003-05-01 19:47:26.621 121 15715.62 522.66 57096.61 88888.00 2003-05-01 19:47:27.621 121 15716.01 523.41 57096.61 88888.00 2003-05-01 19:47:28.621 121 15714.97 522.79 57097.34 88888.00 2003-05-01 19:47:29.621 121 15715.62 522.66 57096.36 88888.00 2003-05-01 19:47:30.621 121 15715.88 523.65 57096.85 88888.00 2003-05-01 19:47:31.621 121 15715.36 523.41 57096.11 88888.00 2003-05-01 19:47:32.620 121 15716.01 524.03 57096.11 88888.00 2003-05-01 19:47:33.620 121 15715.36 523.65 57096.11 88888.00 2003-05-01 19:47:34.620 121 15716.01 523.53 57096.24 88888.00 2003-05-01 19:47:35.620 121 15715.88 523.78 57096.61 88888.00 2003-05-01 19:47:36.620 121 15716.27 523.90 57095.87 88888.00 2003-05-01 19:47:37.620 121 15716.79 524.03 57095.75 88888.00 2003-05-01 19:47:38.620 121 15717.05 523.90 57096.24 88888.00 2003-05-01 19:47:39.620 121 15716.92 524.03 57095.75 88888.00 2003-05-01 19:47:40.620 121 15716.92 523.65 57096.24 88888.00 2003-05-01 19:47:41.620 121 15717.05 524.15 57095.62 88888.00 2003-05-01 19:47:42.620 121 15716.66 524.03 57096.11 88888.00 2003-05-01 19:47:43.620 121 15716.66 524.40 57095.87 88888.00 2003-05-01 19:47:44.620 121 15717.05 524.27 57096.11 88888.00 2003-05-01 19:47:45.620 121 15716.66 524.40 57096.48 88888.00 2003-05-01 19:47:46.620 121 15715.49 524.03 57095.62 88888.00 2003-05-01 19:47:47.620 121 15716.66 524.52 57095.14 88888.00 2003-05-01 19:47:48.620 121 15716.40 524.27 57095.38 88888.00 2003-05-01 19:47:49.620 121 15716.66 524.15 57096.24 88888.00 2003-05-01 19:47:50.620 121 15716.14 523.90 57095.62 88888.00 2003-05-01 19:47:51.620 121 15715.36 523.16 57095.50 88888.00 2003-05-01 19:47:52.620 121 15715.75 523.65 57095.99 88888.00 2003-05-01 19:47:53.620 121 15716.01 523.16 57095.99 88888.00 2003-05-01 19:47:54.620 121 15715.75 523.78 57095.62 88888.00 2003-05-01 19:47:55.620 121 15716.27 522.79 57095.75 88888.00 2003-05-01 19:47:56.620 121 15715.88 522.79 57094.89 88888.00 2003-05-01 19:47:57.620 121 15716.14 522.54 57095.75 88888.00 2003-05-01 19:47:58.620 121 15715.88 522.54 57095.99 88888.00 2003-05-01 19:47:59.620 121 15715.62 522.54 57095.14 88888.00 2003-05-01 19:48:00.620 121 15716.53 523.03 57095.14 88888.00 2003-05-01 19:48:01.620 121 15715.88 522.79 57095.50 88888.00 2003-05-01 19:48:02.620 121 15717.05 522.04 57095.02 88888.00 2003-05-01 19:48:03.620 121 15716.27 522.42 57095.14 88888.00 2003-05-01 19:48:04.620 121 15717.18 522.29 57094.52 88888.00 2003-05-01 19:48:05.620 121 15716.79 522.66 57095.38 88888.00 2003-05-01 19:48:06.620 121 15716.79 522.66 57095.02 88888.00 2003-05-01 19:48:07.620 121 15716.53 523.41 57095.50 88888.00 2003-05-01 19:48:08.620 121 15717.18 523.03 57095.14 88888.00 2003-05-01 19:48:09.620 121 15716.66 522.91 57095.14 88888.00 2003-05-01 19:48:10.620 121 15716.27 522.66 57094.77 88888.00 2003-05-01 19:48:11.620 121 15716.27 522.91 57095.38 88888.00 2003-05-01 19:48:12.620 121 15716.53 522.42 57095.02 88888.00 2003-05-01 19:48:13.620 121 15715.75 523.03 57095.14 88888.00 2003-05-01 19:48:14.620 121 15715.23 522.42 57094.77 88888.00 2003-05-01 19:48:15.620 121 15715.75 522.29 57095.38 88888.00 2003-05-01 19:48:16.620 121 15714.71 522.04 57095.62 88888.00 2003-05-01 19:48:17.620 121 15716.01 522.17 57094.52 88888.00 2003-05-01 19:48:18.620 121 15714.97 522.17 57095.38 88888.00 2003-05-01 19:48:19.620 121 15715.36 521.80 57095.14 88888.00 2003-05-01 19:48:20.620 121 15715.62 521.67 57094.77 88888.00 2003-05-01 19:48:21.620 121 15715.49 522.29 57093.91 88888.00 2003-05-01 19:48:22.620 121 15714.97 521.67 57094.16 88888.00 2003-05-01 19:48:23.620 121 15715.36 522.29 57093.91 88888.00 2003-05-01 19:48:24.620 121 15714.32 521.67 57094.65 88888.00 2003-05-01 19:48:25.620 121 15715.62 521.67 57094.28 88888.00 2003-05-01 19:48:26.620 121 15715.49 522.54 57094.16 88888.00 2003-05-01 19:48:27.620 121 15715.75 521.55 57094.28 88888.00 2003-05-01 19:48:28.620 121 15715.62 522.04 57094.16 88888.00 2003-05-01 19:48:29.620 121 15715.62 521.67 57094.89 88888.00 2003-05-01 19:48:30.620 121 15715.23 521.67 57094.65 88888.00 2003-05-01 19:48:31.620 121 15716.14 521.67 57093.91 88888.00 2003-05-01 19:48:32.620 121 15716.40 521.42 57094.28 88888.00 2003-05-01 19:48:33.620 121 15715.75 521.55 57094.16 88888.00 2003-05-01 19:48:34.620 121 15716.01 521.55 57094.40 88888.00 2003-05-01 19:48:35.620 121 15715.88 521.55 57094.04 88888.00 2003-05-01 19:48:36.620 121 15715.62 521.30 57093.91 88888.00 2003-05-01 19:48:37.620 121 15715.10 521.92 57094.65 88888.00 2003-05-01 19:48:38.620 121 15716.01 521.18 57093.67 88888.00 2003-05-01 19:48:39.620 121 15715.23 521.05 57095.02 88888.00 2003-05-01 19:48:40.620 121 15714.84 521.18 57093.79 88888.00 2003-05-01 19:48:41.620 121 15715.23 521.30 57094.04 88888.00 2003-05-01 19:48:42.620 121 15715.23 521.55 57093.91 88888.00 2003-05-01 19:48:43.620 121 15714.71 521.05 57093.55 88888.00 2003-05-01 19:48:44.620 121 15715.10 520.93 57093.55 88888.00 2003-05-01 19:48:45.620 121 15715.10 521.18 57093.91 88888.00 2003-05-01 19:48:46.620 121 15714.97 521.18 57093.91 88888.00 2003-05-01 19:48:47.620 121 15714.71 521.05 57094.16 88888.00 2003-05-01 19:48:48.620 121 15715.36 520.81 57094.52 88888.00 2003-05-01 19:48:49.620 121 15714.45 520.93 57093.55 88888.00 2003-05-01 19:48:50.620 121 15715.62 520.81 57093.43 88888.00 2003-05-01 19:48:51.620 121 15715.36 521.30 57094.40 88888.00 2003-05-01 19:48:52.620 121 15716.14 520.31 57093.30 88888.00 2003-05-01 19:48:53.620 121 15716.01 521.05 57093.91 88888.00 2003-05-01 19:48:54.620 121 15716.14 520.93 57093.91 88888.00 2003-05-01 19:48:55.620 121 15716.01 520.06 57093.67 88888.00 2003-05-01 19:48:56.620 121 15715.75 520.56 57093.06 88888.00 2003-05-01 19:48:57.620 121 15716.14 520.68 57094.04 88888.00 2003-05-01 19:48:58.620 121 15716.79 520.31 57093.55 88888.00 2003-05-01 19:48:59.620 121 15716.14 520.06 57094.40 88888.00 2003-05-01 19:49:00.620 121 15716.27 519.69 57093.43 88888.00 2003-05-01 19:49:01.620 121 15716.66 519.81 57093.18 88888.00 2003-05-01 19:49:02.620 121 15716.53 519.57 57093.67 88888.00 2003-05-01 19:49:03.620 121 15716.53 519.57 57093.06 88888.00 2003-05-01 19:49:04.620 121 15716.01 519.20 57094.16 88888.00 2003-05-01 19:49:05.620 121 15716.53 519.44 57093.91 88888.00 2003-05-01 19:49:06.620 121 15716.79 519.69 57093.55 88888.00 2003-05-01 19:49:07.620 121 15716.53 519.57 57093.43 88888.00 2003-05-01 19:49:08.620 121 15717.05 519.32 57093.79 88888.00 2003-05-01 19:49:09.620 121 15716.66 519.69 57094.16 88888.00 2003-05-01 19:49:10.620 121 15717.57 520.31 57093.06 88888.00 2003-05-01 19:49:11.620 121 15718.09 519.94 57093.43 88888.00 2003-05-01 19:49:12.620 121 15717.96 519.57 57093.43 88888.00 2003-05-01 19:49:13.620 121 15717.96 520.06 57093.43 88888.00 2003-05-01 19:49:14.620 121 15718.48 519.81 57093.67 88888.00 2003-05-01 19:49:15.620 121 15718.48 519.81 57093.67 88888.00 2003-05-01 19:49:16.620 121 15718.22 520.31 57093.79 88888.00 2003-05-01 19:49:17.620 121 15718.61 519.44 57093.67 88888.00 2003-05-01 19:49:18.620 121 15719.25 520.06 57093.91 88888.00 2003-05-01 19:49:19.620 121 15719.00 519.69 57093.30 88888.00 2003-05-01 19:49:20.620 121 15719.00 519.20 57093.06 88888.00 2003-05-01 19:49:21.620 121 15718.74 519.44 57093.18 88888.00 2003-05-01 19:49:22.620 121 15719.00 519.94 57093.30 88888.00 2003-05-01 19:49:23.620 121 15718.61 519.57 57093.67 88888.00 2003-05-01 19:49:24.620 121 15717.96 519.57 57093.67 88888.00 2003-05-01 19:49:25.620 121 15718.87 519.81 57093.55 88888.00 2003-05-01 19:49:26.620 121 15718.35 519.20 57093.55 88888.00 2003-05-01 19:49:27.620 121 15718.61 519.57 57093.43 88888.00 2003-05-01 19:49:28.620 121 15718.74 519.07 57094.16 88888.00 2003-05-01 19:49:29.620 121 15718.09 519.81 57093.91 88888.00 2003-05-01 19:49:30.620 121 15718.74 519.81 57093.79 88888.00 2003-05-01 19:49:31.620 121 15718.61 519.69 57093.79 88888.00 2003-05-01 19:49:32.620 121 15717.96 519.94 57093.79 88888.00 2003-05-01 19:49:33.620 121 15718.48 519.81 57093.55 88888.00 2003-05-01 19:49:34.620 121 15718.35 519.69 57093.18 88888.00 2003-05-01 19:49:35.620 121 15718.61 519.20 57093.55 88888.00 2003-05-01 19:49:36.620 121 15718.74 519.81 57093.79 88888.00 2003-05-01 19:49:37.620 121 15718.74 519.44 57093.18 88888.00 2003-05-01 19:49:38.620 121 15718.35 519.69 57093.55 88888.00 2003-05-01 19:49:39.620 121 15717.83 519.81 57092.81 88888.00 2003-05-01 19:49:40.620 121 15717.70 519.81 57093.67 88888.00 2003-05-01 19:49:41.620 121 15717.57 519.57 57093.91 88888.00 2003-05-01 19:49:42.620 121 15718.22 519.94 57093.43 88888.00 2003-05-01 19:49:43.620 121 15717.44 519.81 57093.43 88888.00 2003-05-01 19:49:44.620 121 15717.70 519.44 57093.43 88888.00 2003-05-01 19:49:45.620 121 15717.05 519.57 57093.18 88888.00 2003-05-01 19:49:46.620 121 15717.18 519.44 57093.91 88888.00 2003-05-01 19:49:47.620 121 15717.18 519.94 57093.43 88888.00 2003-05-01 19:49:48.620 121 15717.83 519.69 57093.55 88888.00 2003-05-01 19:49:49.620 121 15717.31 519.57 57093.18 88888.00 2003-05-01 19:49:50.620 121 15717.83 519.69 57093.06 88888.00 2003-05-01 19:49:51.620 121 15717.70 519.94 57093.43 88888.00 2003-05-01 19:49:52.620 121 15718.48 519.44 57093.79 88888.00 2003-05-01 19:49:53.620 121 15717.57 519.81 57093.91 88888.00 2003-05-01 19:49:54.620 121 15717.31 520.06 57093.43 88888.00 2003-05-01 19:49:55.620 121 15717.83 519.69 57093.18 88888.00 2003-05-01 19:49:56.620 121 15717.31 519.81 57093.55 88888.00 2003-05-01 19:49:57.620 121 15717.31 519.81 57093.43 88888.00 2003-05-01 19:49:58.620 121 15717.70 518.45 57093.18 88888.00 2003-05-01 19:49:59.620 121 15717.05 519.57 57093.43 88888.00 2003-05-01 19:50:00.620 121 15717.05 519.44 57093.18 88888.00 2003-05-01 19:50:01.620 121 15716.66 519.32 57093.18 88888.00 2003-05-01 19:50:02.620 121 15717.05 519.81 57093.30 88888.00 2003-05-01 19:50:03.620 121 15716.14 519.44 57093.18 88888.00 2003-05-01 19:50:04.620 121 15716.27 519.69 57093.67 88888.00 2003-05-01 19:50:05.620 121 15715.62 519.44 57093.06 88888.00 2003-05-01 19:50:06.620 121 15715.10 519.57 57093.30 88888.00 2003-05-01 19:50:07.620 121 15715.88 519.20 57092.94 88888.00 2003-05-01 19:50:08.620 121 15715.75 519.32 57093.06 88888.00 2003-05-01 19:50:09.620 121 15715.49 519.20 57092.57 88888.00 2003-05-01 19:50:10.620 121 15715.36 519.57 57093.06 88888.00 2003-05-01 19:50:11.620 121 15715.49 519.20 57093.18 88888.00 2003-05-01 19:50:12.620 121 15715.36 519.81 57092.69 88888.00 2003-05-01 19:50:13.620 121 15715.36 519.32 57092.81 88888.00 2003-05-01 19:50:14.620 121 15714.84 519.20 57092.32 88888.00 2003-05-01 19:50:15.620 121 15714.45 520.19 57092.57 88888.00 2003-05-01 19:50:16.620 121 15714.97 519.69 57092.69 88888.00 2003-05-01 19:50:17.620 121 15714.58 519.57 57093.18 88888.00 2003-05-01 19:50:18.620 121 15715.36 518.70 57092.69 88888.00 2003-05-01 19:50:19.620 121 15715.36 519.20 57092.81 88888.00 2003-05-01 19:50:20.620 121 15714.32 519.07 57092.08 88888.00 2003-05-01 19:50:21.620 121 15715.23 519.07 57092.08 88888.00 2003-05-01 19:50:22.620 121 15714.32 519.57 57092.69 88888.00 2003-05-01 19:50:23.620 121 15714.58 519.20 57092.32 88888.00 2003-05-01 19:50:24.620 121 15714.06 519.81 57092.20 88888.00 2003-05-01 19:50:25.620 121 15713.67 519.32 57092.08 88888.00 2003-05-01 19:50:26.620 121 15714.19 519.94 57091.59 88888.00 2003-05-01 19:50:27.620 121 15714.06 519.69 57092.32 88888.00 2003-05-01 19:50:28.620 121 15714.06 519.81 57092.45 88888.00 2003-05-01 19:50:29.620 121 15713.41 518.95 57091.84 88888.00 2003-05-01 19:50:30.620 121 15714.19 518.95 57092.08 88888.00 2003-05-01 19:50:31.620 121 15713.80 519.57 57091.71 88888.00 2003-05-01 19:50:32.620 121 15713.54 519.57 57091.71 88888.00 2003-05-01 19:50:33.620 121 15713.41 519.32 57092.20 88888.00 2003-05-01 19:50:34.620 121 15713.28 519.81 57091.59 88888.00 2003-05-01 19:50:35.620 121 15713.02 519.94 57091.59 88888.00 2003-05-01 19:50:36.620 121 15712.76 520.06 57091.47 88888.00 2003-05-01 19:50:37.620 121 15712.37 519.20 57091.47 88888.00 2003-05-01 19:50:38.620 121 15712.50 519.32 57091.22 88888.00 2003-05-01 19:50:39.620 121 15712.50 519.32 57091.84 88888.00 2003-05-01 19:50:40.620 121 15711.98 519.81 57090.98 88888.00 2003-05-01 19:50:41.620 121 15713.15 519.20 57091.10 88888.00 2003-05-01 19:50:42.620 121 15711.98 518.82 57091.71 88888.00 2003-05-01 19:50:43.620 121 15711.33 519.44 57090.73 88888.00 2003-05-01 19:50:44.620 121 15711.20 519.07 57090.86 88888.00 2003-05-01 19:50:45.620 121 15711.59 518.95 57090.86 88888.00 2003-05-01 19:50:46.620 121 15712.11 518.95 57090.73 88888.00 2003-05-01 19:50:47.620 121 15711.33 518.58 57090.61 88888.00 2003-05-01 19:50:48.620 121 15711.46 519.07 57090.98 88888.00 2003-05-01 19:50:49.620 121 15711.20 518.95 57090.25 88888.00 2003-05-01 19:50:50.620 121 15711.85 518.95 57091.22 88888.00 2003-05-01 19:50:51.620 121 15711.98 518.45 57090.49 88888.00 2003-05-01 19:50:52.620 121 15711.72 518.33 57090.37 88888.00 2003-05-01 19:50:53.620 121 15712.11 517.96 57090.73 88888.00 2003-05-01 19:50:54.620 121 15711.85 519.07 57090.49 88888.00 2003-05-01 19:50:55.620 121 15711.85 518.08 57091.22 88888.00 2003-05-01 19:50:56.620 121 15711.33 517.83 57090.86 88888.00 2003-05-01 19:50:57.620 121 15710.81 519.20 57090.37 88888.00 2003-05-01 19:50:58.620 121 15711.33 517.83 57090.25 88888.00 2003-05-01 19:50:59.620 121 15711.33 518.70 57090.73 88888.00 2003-05-01 19:51:00.620 121 15710.55 517.83 57090.12 88888.00 2003-05-01 19:51:01.620 121 15711.98 518.33 57090.25 88888.00 2003-05-01 19:51:02.620 121 15710.94 518.82 57090.49 88888.00 2003-05-01 19:51:03.620 121 15710.81 518.70 57090.00 88888.00 2003-05-01 19:51:04.620 121 15711.07 518.08 57090.12 88888.00 2003-05-01 19:51:05.620 121 15710.81 518.33 57089.76 88888.00 2003-05-01 19:51:06.620 121 15710.68 518.58 57090.73 88888.00 2003-05-01 19:51:07.620 121 15710.55 518.33 57090.49 88888.00 2003-05-01 19:51:08.620 121 15710.68 517.83 57090.00 88888.00 2003-05-01 19:51:09.620 121 15710.68 518.45 57090.12 88888.00 2003-05-01 19:51:10.620 121 15710.94 518.08 57090.00 88888.00 2003-05-01 19:51:11.620 121 15710.55 518.33 57090.12 88888.00 2003-05-01 19:51:12.620 121 15710.16 518.20 57089.51 88888.00 2003-05-01 19:51:13.620 121 15710.29 519.07 57090.25 88888.00 2003-05-01 19:51:14.620 121 15710.29 518.58 57090.49 88888.00 2003-05-01 19:51:15.620 121 15709.64 518.20 57090.00 88888.00 2003-05-01 19:51:16.620 121 15710.16 519.32 57089.02 88888.00 2003-05-01 19:51:17.620 121 15709.77 518.45 57089.88 88888.00 2003-05-01 19:51:18.620 121 15709.12 518.58 57090.25 88888.00 2003-05-01 19:51:19.620 121 15709.77 519.57 57089.88 88888.00 2003-05-01 19:51:20.620 121 15709.25 519.57 57089.39 88888.00 2003-05-01 19:51:21.620 121 15709.77 519.32 57089.88 88888.00 2003-05-01 19:51:22.620 121 15709.38 518.70 57089.76 88888.00 2003-05-01 19:51:23.620 121 15709.12 519.20 57089.63 88888.00 2003-05-01 19:51:24.620 121 15709.38 519.07 57089.51 88888.00 2003-05-01 19:51:25.620 121 15708.73 518.95 57089.02 88888.00 2003-05-01 19:51:26.620 121 15708.86 519.57 57089.63 88888.00 2003-05-01 19:51:27.620 121 15709.25 519.44 57089.27 88888.00 2003-05-01 19:51:28.620 121 15708.47 519.20 57089.39 88888.00 2003-05-01 19:51:29.620 121 15708.73 520.06 57088.41 88888.00 2003-05-01 19:51:30.620 121 15709.38 519.69 57088.90 88888.00 2003-05-01 19:51:31.620 121 15710.42 520.43 57089.27 88888.00 2003-05-01 19:51:32.620 121 15708.99 520.19 57088.66 88888.00 2003-05-01 19:51:33.620 121 15709.77 520.68 57088.78 88888.00 2003-05-01 19:51:34.620 121 15709.38 519.57 57088.54 88888.00 2003-05-01 19:51:35.620 121 15709.12 520.56 57089.02 88888.00 2003-05-01 19:51:36.620 121 15709.77 520.68 57088.90 88888.00 2003-05-01 19:51:37.620 121 15708.99 520.56 57088.66 88888.00 2003-05-01 19:51:38.620 121 15709.25 520.56 57089.14 88888.00 2003-05-01 19:51:39.620 121 15708.73 521.05 57089.02 88888.00 2003-05-01 19:51:40.620 121 15709.38 521.18 57088.66 88888.00 2003-05-01 19:51:41.620 121 15709.51 520.81 57088.54 88888.00 2003-05-01 19:51:42.620 121 15708.86 521.05 57089.14 88888.00 2003-05-01 19:51:43.620 121 15709.25 521.05 57088.90 88888.00 2003-05-01 19:51:44.620 121 15709.51 521.55 57088.78 88888.00 2003-05-01 19:51:45.620 121 15709.25 521.42 57088.90 88888.00 2003-05-01 19:51:46.620 121 15710.03 521.92 57088.66 88888.00 2003-05-01 19:51:47.620 121 15710.42 521.30 57089.39 88888.00 2003-05-01 19:51:48.620 121 15710.29 521.67 57088.90 88888.00 2003-05-01 19:51:49.620 121 15710.03 521.30 57088.90 88888.00 2003-05-01 19:51:50.620 121 15710.29 520.93 57088.90 88888.00 2003-05-01 19:51:51.620 121 15710.29 521.80 57088.78 88888.00 2003-05-01 19:51:52.620 121 15710.16 521.67 57089.14 88888.00 2003-05-01 19:51:53.620 121 15710.42 521.80 57088.90 88888.00 2003-05-01 19:51:54.620 121 15710.68 521.92 57088.66 88888.00 2003-05-01 19:51:55.620 121 15711.07 522.04 57089.02 88888.00 2003-05-01 19:51:56.620 121 15710.81 521.30 57088.29 88888.00 2003-05-01 19:51:57.620 121 15710.42 521.30 57088.54 88888.00 2003-05-01 19:51:58.620 121 15709.90 522.04 57089.14 88888.00 2003-05-01 19:51:59.620 121 15710.16 521.55 57089.27 88888.00 2003-05-01 19:52:00.620 121 15710.42 521.42 57089.39 88888.00 2003-05-01 19:52:01.620 121 15710.42 521.42 57088.54 88888.00 2003-05-01 19:52:02.620 121 15711.33 521.92 57088.54 88888.00 2003-05-01 19:52:03.620 121 15710.94 521.18 57088.90 88888.00 2003-05-01 19:52:04.620 121 15711.59 521.42 57088.29 88888.00 2003-05-01 19:52:05.620 121 15711.20 521.30 57089.63 88888.00 2003-05-01 19:52:06.620 121 15711.33 520.68 57088.90 88888.00 2003-05-01 19:52:07.620 121 15710.81 521.92 57089.27 88888.00 2003-05-01 19:52:08.620 121 15711.20 521.67 57088.90 88888.00 2003-05-01 19:52:09.620 121 15711.33 521.80 57089.14 88888.00 2003-05-01 19:52:10.620 121 15711.98 521.18 57088.66 88888.00 2003-05-01 19:52:11.620 121 15711.85 521.42 57089.39 88888.00 2003-05-01 19:52:12.620 121 15712.11 521.18 57088.90 88888.00 2003-05-01 19:52:13.620 121 15712.24 521.55 57088.78 88888.00 2003-05-01 19:52:14.620 121 15711.85 521.30 57088.90 88888.00 2003-05-01 19:52:15.620 121 15711.85 521.05 57088.66 88888.00 2003-05-01 19:52:16.620 121 15711.85 521.55 57088.66 88888.00 2003-05-01 19:52:17.620 121 15711.98 521.55 57088.66 88888.00 2003-05-01 19:52:18.620 121 15712.24 521.55 57088.78 88888.00 2003-05-01 19:52:19.620 121 15711.85 521.80 57088.78 88888.00 2003-05-01 19:52:20.620 121 15711.59 521.92 57089.27 88888.00 2003-05-01 19:52:21.620 121 15712.11 521.05 57089.14 88888.00 2003-05-01 19:52:22.620 121 15712.24 521.92 57089.51 88888.00 2003-05-01 19:52:23.620 121 15711.98 521.55 57088.90 88888.00 2003-05-01 19:52:24.620 121 15712.11 521.42 57088.54 88888.00 2003-05-01 19:52:25.620 121 15712.63 521.80 57088.90 88888.00 2003-05-01 19:52:26.620 121 15712.11 521.67 57089.14 88888.00 2003-05-01 19:52:27.620 121 15711.85 521.42 57089.02 88888.00 2003-05-01 19:52:28.620 121 15713.02 521.55 57089.14 88888.00 2003-05-01 19:52:29.620 121 15711.98 521.67 57089.14 88888.00 2003-05-01 19:52:30.620 121 15712.11 521.30 57089.14 88888.00 2003-05-01 19:52:31.620 121 15711.98 521.05 57088.78 88888.00 2003-05-01 19:52:32.620 121 15712.50 520.81 57089.27 88888.00 2003-05-01 19:52:33.620 121 15712.76 520.93 57088.54 88888.00 2003-05-01 19:52:34.620 121 15711.46 520.68 57088.54 88888.00 2003-05-01 19:52:35.620 121 15711.72 521.30 57088.54 88888.00 2003-05-01 19:52:36.620 121 15712.11 520.81 57089.14 88888.00 2003-05-01 19:52:37.620 121 15712.89 520.68 57088.29 88888.00 2003-05-01 19:52:38.620 121 15713.28 520.93 57088.41 88888.00 2003-05-01 19:52:39.620 121 15712.37 520.06 57089.02 88888.00 2003-05-01 19:52:40.620 121 15712.89 520.56 57089.02 88888.00 2003-05-01 19:52:41.620 121 15712.24 520.19 57089.02 88888.00 2003-05-01 19:52:42.620 121 15713.41 519.94 57088.17 88888.00 2003-05-01 19:52:43.620 121 15711.46 520.81 57088.29 88888.00 2003-05-01 19:52:44.620 121 15712.50 520.19 57088.66 88888.00 2003-05-01 19:52:45.620 121 15711.33 520.06 57088.90 88888.00 2003-05-01 19:52:46.620 121 15711.07 520.31 57089.39 88888.00 2003-05-01 19:52:47.620 121 15711.46 520.43 57088.78 88888.00 2003-05-01 19:52:48.620 121 15711.46 520.43 57089.02 88888.00 2003-05-01 19:52:49.620 121 15711.07 519.57 57088.90 88888.00 2003-05-01 19:52:50.620 121 15710.81 520.43 57088.41 88888.00 2003-05-01 19:52:51.620 121 15711.07 519.94 57088.41 88888.00 2003-05-01 19:52:52.620 121 15710.03 519.44 57087.92 88888.00 2003-05-01 19:52:53.620 121 15710.29 519.57 57088.17 88888.00 2003-05-01 19:52:54.620 121 15709.90 519.81 57088.17 88888.00 2003-05-01 19:52:55.620 121 15709.90 520.43 57087.92 88888.00 2003-05-01 19:52:56.620 121 15709.90 519.57 57088.29 88888.00 2003-05-01 19:52:57.620 121 15710.55 519.94 57087.31 88888.00 2003-05-01 19:52:58.620 121 15710.29 519.69 57088.41 88888.00 2003-05-01 19:52:59.620 121 15709.64 519.07 57087.68 88888.00 2003-05-01 19:53:00.620 121 15709.90 519.57 57087.43 88888.00 2003-05-01 19:53:01.620 121 15709.38 519.20 57087.55 88888.00 2003-05-01 19:53:02.620 121 15710.42 520.06 57087.92 88888.00 2003-05-01 19:53:03.620 121 15710.29 519.32 57088.05 88888.00 2003-05-01 19:53:04.620 121 15710.03 519.32 57088.05 88888.00 2003-05-01 19:53:05.620 121 15709.90 519.07 57087.68 88888.00 2003-05-01 19:53:06.620 121 15709.64 518.95 57088.17 88888.00 2003-05-01 19:53:07.620 121 15710.55 519.32 57087.07 88888.00 2003-05-01 19:53:08.620 121 15709.90 518.95 57087.80 88888.00 2003-05-01 19:53:09.620 121 15709.77 519.57 57087.68 88888.00 2003-05-01 19:53:10.620 121 15709.90 518.70 57088.05 88888.00 2003-05-01 19:53:11.620 121 15709.12 519.32 57087.68 88888.00 2003-05-01 19:53:12.620 121 15708.86 519.44 57087.43 88888.00 2003-05-01 19:53:13.620 121 15708.60 519.32 57087.07 88888.00 2003-05-01 19:53:14.620 121 15708.60 518.95 57087.19 88888.00 2003-05-01 19:53:15.620 121 15708.60 519.07 57087.07 88888.00 2003-05-01 19:53:16.620 121 15708.86 519.07 57087.07 88888.00 2003-05-01 19:53:17.620 121 15708.08 519.32 57086.70 88888.00 2003-05-01 19:53:18.620 121 15708.21 518.45 57086.70 88888.00 2003-05-01 19:53:19.620 121 15707.30 519.44 57086.21 88888.00 2003-05-01 19:53:20.620 121 15708.08 519.69 57086.70 88888.00 2003-05-01 19:53:21.620 121 15707.17 518.95 57086.70 88888.00 2003-05-01 19:53:22.620 121 15707.43 519.44 57086.21 88888.00 2003-05-01 19:53:23.620 121 15707.69 518.70 57086.46 88888.00 2003-05-01 19:53:24.620 121 15707.56 519.57 57086.95 88888.00 2003-05-01 19:53:25.620 121 15707.04 519.57 57087.07 88888.00 2003-05-01 19:53:26.620 121 15707.17 518.70 57086.09 88888.00 2003-05-01 19:53:27.620 121 15707.17 518.45 57086.09 88888.00 2003-05-01 19:53:28.620 121 15707.30 518.45 57085.84 88888.00 2003-05-01 19:53:29.620 121 15707.04 518.70 57086.33 88888.00 2003-05-01 19:53:30.620 121 15706.78 519.20 57086.09 88888.00 2003-05-01 19:53:31.620 121 15706.78 518.58 57086.46 88888.00 2003-05-01 19:53:32.620 121 15706.13 518.82 57086.09 88888.00 2003-05-01 19:53:33.620 121 15707.04 518.45 57085.36 88888.00 2003-05-01 19:53:34.620 121 15706.26 518.58 57085.84 88888.00 2003-05-01 19:53:35.620 121 15705.87 518.70 57085.72 88888.00 2003-05-01 19:53:36.620 121 15706.52 518.33 57086.58 88888.00 2003-05-01 19:53:37.620 121 15706.13 518.95 57085.84 88888.00 2003-05-01 19:53:38.620 121 15706.39 518.33 57085.84 88888.00 2003-05-01 19:53:39.620 121 15706.65 518.70 57085.72 88888.00 2003-05-01 19:53:40.620 121 15706.65 518.08 57085.48 88888.00 2003-05-01 19:53:41.620 121 15707.04 518.82 57085.48 88888.00 2003-05-01 19:53:42.620 121 15706.78 518.33 57085.11 88888.00 2003-05-01 19:53:43.620 121 15706.78 518.08 57085.36 88888.00 2003-05-01 19:53:45.620 121 15707.17 518.33 57085.60 88888.00 2003-05-01 19:53:46.620 121 15707.17 517.83 57085.23 88888.00 2003-05-01 19:53:47.620 121 15707.04 518.70 57085.23 88888.00 2003-05-01 19:53:48.620 121 15706.91 518.45 57084.74 88888.00 2003-05-01 19:53:49.620 121 15707.17 518.20 57084.62 88888.00 2003-05-01 19:53:50.620 121 15707.04 517.96 57084.62 88888.00 2003-05-01 19:53:51.620 121 15707.69 517.59 57085.60 88888.00 2003-05-01 19:53:52.620 121 15707.30 518.08 57085.23 88888.00 2003-05-01 19:53:53.620 121 15707.17 518.33 57085.60 88888.00 2003-05-01 19:53:54.620 121 15708.21 517.96 57084.50 88888.00 2003-05-01 19:53:55.620 121 15708.08 517.83 57085.48 88888.00 2003-05-01 19:53:56.620 121 15708.34 518.33 57084.50 88888.00 2003-05-01 19:53:57.620 121 15707.82 518.08 57085.23 88888.00 2003-05-01 19:53:58.620 121 15707.82 517.59 57085.23 88888.00 2003-05-01 19:53:59.620 121 15708.60 517.21 57085.23 88888.00 2003-05-01 19:54:00.620 121 15708.60 517.83 57085.23 88888.00 2003-05-01 19:54:01.620 121 15707.69 518.20 57085.11 88888.00 2003-05-01 19:54:02.620 121 15707.95 517.34 57085.23 88888.00 2003-05-01 19:54:03.620 121 15707.95 518.20 57084.87 88888.00 2003-05-01 19:54:04.620 121 15707.43 518.20 57085.60 88888.00 2003-05-01 19:54:05.620 121 15707.43 517.96 57084.99 88888.00 2003-05-01 19:54:06.620 121 15707.95 518.82 57085.60 88888.00 2003-05-01 19:54:07.620 121 15707.56 518.20 57085.48 88888.00 2003-05-01 19:54:08.620 121 15707.17 518.45 57085.48 88888.00 2003-05-01 19:54:09.620 121 15706.65 517.96 57084.62 88888.00 2003-05-01 19:54:10.620 121 15706.91 518.33 57084.74 88888.00 2003-05-01 19:54:11.620 121 15707.56 517.21 57084.25 88888.00 2003-05-01 19:54:12.620 121 15707.82 518.08 57084.99 88888.00 2003-05-01 19:54:13.620 121 15707.04 518.20 57084.87 88888.00 2003-05-01 19:54:14.620 121 15707.56 516.84 57085.23 88888.00 2003-05-01 19:54:15.620 121 15707.17 518.20 57085.23 88888.00 2003-05-01 19:54:16.620 121 15708.08 517.46 57084.99 88888.00 2003-05-01 19:54:17.620 121 15708.21 518.58 57085.96 88888.00 2003-05-01 19:54:18.620 121 15707.43 517.71 57085.11 88888.00 2003-05-01 19:54:19.620 121 15707.69 517.46 57085.11 88888.00 2003-05-01 19:54:20.620 121 15707.82 517.21 57085.23 88888.00 2003-05-01 19:54:21.620 121 15707.56 517.83 57084.87 88888.00 2003-05-01 19:54:22.620 121 15707.43 517.83 57084.99 88888.00 2003-05-01 19:54:23.620 121 15707.17 517.34 57084.62 88888.00 2003-05-01 19:54:24.620 121 15707.95 517.83 57085.23 88888.00 2003-05-01 19:54:25.620 121 15707.56 517.96 57084.74 88888.00 2003-05-01 19:54:26.620 121 15707.56 518.08 57084.99 88888.00 2003-05-01 19:54:27.620 121 15707.30 517.71 57084.99 88888.00 2003-05-01 19:54:28.620 121 15706.78 518.20 57085.23 88888.00 2003-05-01 19:54:29.620 121 15707.56 517.46 57084.87 88888.00 2003-05-01 19:54:30.620 121 15707.69 518.20 57084.74 88888.00 2003-05-01 19:54:31.620 121 15707.30 518.58 57085.36 88888.00 2003-05-01 19:54:32.620 121 15707.69 517.71 57085.11 88888.00 2003-05-01 19:54:33.620 121 15706.78 517.96 57085.11 88888.00 2003-05-01 19:54:34.620 121 15707.56 517.34 57084.99 88888.00 2003-05-01 19:54:35.620 121 15707.30 517.83 57085.60 88888.00 2003-05-01 19:54:36.620 121 15707.69 517.34 57084.62 88888.00 2003-05-01 19:54:37.620 121 15706.26 517.59 57084.50 88888.00 2003-05-01 19:54:38.620 121 15706.65 518.08 57085.36 88888.00 2003-05-01 19:54:39.620 121 15706.26 517.96 57084.87 88888.00 2003-05-01 19:54:40.620 121 15706.78 518.20 57084.62 88888.00 2003-05-01 19:54:41.620 121 15705.22 517.96 57085.11 88888.00 2003-05-01 19:54:42.620 121 15705.87 517.59 57084.74 88888.00 2003-05-01 19:54:43.620 121 15705.74 518.33 57084.38 88888.00 2003-05-01 19:54:44.620 121 15706.00 518.45 57084.87 88888.00 2003-05-01 19:54:45.620 121 15705.74 518.08 57084.62 88888.00 2003-05-01 19:54:46.620 121 15706.65 517.59 57084.74 88888.00 2003-05-01 19:54:47.620 121 15705.87 518.45 57084.74 88888.00 2003-05-01 19:54:48.620 121 15705.87 518.33 57084.62 88888.00 2003-05-01 19:54:49.620 121 15705.74 518.08 57084.50 88888.00 2003-05-01 19:54:50.620 121 15706.52 518.08 57084.25 88888.00 2003-05-01 19:54:51.620 121 15706.13 518.08 57084.38 88888.00 2003-05-01 19:54:52.620 121 15705.48 518.70 57084.87 88888.00 2003-05-01 19:54:53.620 121 15705.48 518.58 57084.13 88888.00 2003-05-01 19:54:54.620 121 15705.61 518.95 57084.38 88888.00 2003-05-01 19:54:55.620 121 15705.87 517.96 57084.74 88888.00 2003-05-01 19:54:56.620 121 15704.83 517.83 57083.77 88888.00 2003-05-01 19:54:57.620 121 15704.96 518.33 57083.77 88888.00 2003-05-01 19:54:58.620 121 15705.09 518.45 57084.50 88888.00 2003-05-01 19:54:59.620 121 15704.96 517.83 57084.50 88888.00 2003-05-01 19:55:00.620 121 15705.35 518.70 57084.50 88888.00 2003-05-01 19:55:01.620 121 15705.87 518.58 57084.01 88888.00 2003-05-01 19:55:02.620 121 15704.96 518.70 57084.13 88888.00 2003-05-01 19:55:03.620 121 15705.35 518.20 57084.62 88888.00 2003-05-01 19:55:04.620 121 15704.83 518.20 57084.38 88888.00 2003-05-01 19:55:05.620 121 15705.74 517.96 57083.89 88888.00 2003-05-01 19:55:06.620 121 15705.22 518.45 57084.13 88888.00 2003-05-01 19:55:07.620 121 15704.57 519.07 57084.13 88888.00 2003-05-01 19:55:08.620 121 15704.31 518.82 57084.25 88888.00 2003-05-01 19:55:09.620 121 15704.83 518.20 57084.13 88888.00 2003-05-01 19:55:10.620 121 15704.31 518.58 57083.52 88888.00 2003-05-01 19:55:11.620 121 15705.09 518.45 57083.64 88888.00 2003-05-01 19:55:12.620 121 15704.31 517.96 57083.28 88888.00 2003-05-01 19:55:13.620 121 15704.18 518.08 57083.28 88888.00 2003-05-01 19:55:14.620 121 15703.79 518.33 57083.77 88888.00 2003-05-01 19:55:15.620 121 15703.79 518.45 57083.52 88888.00 2003-05-01 19:55:16.620 121 15703.40 518.08 57083.64 88888.00 2003-05-01 19:55:17.620 121 15703.92 518.95 57083.77 88888.00 2003-05-01 19:55:18.620 121 15703.79 518.58 57083.40 88888.00 2003-05-01 19:55:19.620 121 15703.01 519.07 57083.03 88888.00 2003-05-01 19:55:20.620 121 15703.79 518.45 57083.28 88888.00 2003-05-01 19:55:21.620 121 15703.79 518.08 57083.77 88888.00 2003-05-01 19:55:22.620 121 15703.40 518.08 57083.77 88888.00 2003-05-01 19:55:23.620 121 15703.14 518.45 57083.52 88888.00 2003-05-01 19:55:24.620 121 15703.53 518.20 57083.03 88888.00 2003-05-01 19:55:25.620 121 15703.92 518.58 57082.66 88888.00 2003-05-01 19:55:26.620 121 15703.40 518.20 57083.77 88888.00 2003-05-01 19:55:27.620 121 15703.40 518.58 57082.91 88888.00 2003-05-01 19:55:28.620 121 15703.14 517.34 57082.42 88888.00 2003-05-01 19:55:29.620 121 15702.75 518.20 57082.79 88888.00 2003-05-01 19:55:30.620 121 15702.62 518.20 57082.66 88888.00 2003-05-01 19:55:31.620 121 15702.75 518.45 57082.30 88888.00 2003-05-01 19:55:32.620 121 15702.88 517.71 57083.16 88888.00 2003-05-01 19:55:33.620 121 15702.75 517.83 57082.66 88888.00 2003-05-01 19:55:34.620 121 15702.75 517.59 57082.54 88888.00 2003-05-01 19:55:35.620 121 15702.88 517.96 57083.16 88888.00 2003-05-01 19:55:36.620 121 15703.01 517.83 57082.30 88888.00 2003-05-01 19:55:37.620 121 15702.23 518.45 57081.93 88888.00 2003-05-01 19:55:38.620 121 15701.97 517.34 57082.66 88888.00 2003-05-01 19:55:39.620 121 15702.23 517.96 57082.91 88888.00 2003-05-01 19:55:40.620 121 15703.01 517.71 57083.03 88888.00 2003-05-01 19:55:41.620 121 15702.23 517.46 57082.91 88888.00 2003-05-01 19:55:42.620 121 15702.62 517.46 57082.54 88888.00 2003-05-01 19:55:43.620 121 15702.36 517.59 57082.42 88888.00 2003-05-01 19:55:44.620 121 15702.10 517.71 57082.05 88888.00 2003-05-01 19:55:45.620 121 15702.49 517.21 57082.18 88888.00 2003-05-01 19:55:46.620 121 15701.71 517.71 57082.05 88888.00 2003-05-01 19:55:47.620 121 15702.36 517.71 57081.81 88888.00 2003-05-01 19:55:48.620 121 15701.84 517.34 57082.18 88888.00 2003-05-01 19:55:49.620 121 15702.88 517.96 57081.57 88888.00 2003-05-01 19:55:50.620 121 15702.49 516.84 57081.07 88888.00 2003-05-01 19:55:51.620 121 15702.23 517.46 57081.81 88888.00 2003-05-01 19:55:52.620 121 15702.36 517.34 57081.32 88888.00 2003-05-01 19:55:53.620 121 15701.97 517.59 57081.57 88888.00 2003-05-01 19:55:54.620 121 15702.62 517.09 57081.57 88888.00 2003-05-01 19:55:55.620 121 15701.97 517.46 57082.42 88888.00 2003-05-01 19:55:56.620 121 15702.36 517.83 57081.69 88888.00 2003-05-01 19:55:57.620 121 15702.62 517.09 57081.44 88888.00 2003-05-01 19:55:58.620 121 15702.49 517.59 57081.32 88888.00 2003-05-01 19:55:59.620 121 15702.23 517.09 57082.05 88888.00 2003-05-01 19:56:00.620 121 15701.20 517.96 57081.93 88888.00 2003-05-01 19:56:01.620 121 15701.84 518.08 57081.32 88888.00 2003-05-01 19:56:02.620 121 15701.84 517.71 57081.20 88888.00 2003-05-01 19:56:03.620 121 15702.49 517.46 57081.57 88888.00 2003-05-01 19:56:04.620 121 15702.36 517.34 57081.57 88888.00 2003-05-01 19:56:05.620 121 15701.84 517.46 57081.32 88888.00 2003-05-01 19:56:06.620 121 15702.62 517.59 57081.44 88888.00 2003-05-01 19:56:07.620 121 15702.75 518.33 57081.81 88888.00 2003-05-01 19:56:08.620 121 15702.49 517.46 57081.20 88888.00 2003-05-01 19:56:09.620 121 15703.01 516.97 57081.32 88888.00 2003-05-01 19:56:10.620 121 15702.75 517.71 57080.95 88888.00 2003-05-01 19:56:11.620 121 15703.14 517.34 57080.95 88888.00 2003-05-01 19:56:12.620 121 15703.79 517.83 57081.44 88888.00 2003-05-01 19:56:13.620 121 15702.88 517.71 57080.59 88888.00 2003-05-01 19:56:14.620 121 15703.40 517.83 57081.20 88888.00 2003-05-01 19:56:15.620 121 15703.01 518.20 57080.95 88888.00 2003-05-01 19:56:16.620 121 15702.62 517.59 57081.44 88888.00 2003-05-01 19:56:17.620 121 15704.31 517.59 57081.20 88888.00 2003-05-01 19:56:18.620 121 15703.53 517.71 57081.32 88888.00 2003-05-01 19:56:19.620 121 15703.53 517.21 57081.32 88888.00 2003-05-01 19:56:20.620 121 15702.75 517.96 57081.07 88888.00 2003-05-01 19:56:21.620 121 15703.92 517.34 57081.32 88888.00 2003-05-01 19:56:22.620 121 15703.53 517.09 57081.20 88888.00 2003-05-01 19:56:23.620 121 15703.40 517.71 57081.20 88888.00 2003-05-01 19:56:24.620 121 15703.53 518.08 57081.07 88888.00 2003-05-01 19:56:25.620 121 15703.66 518.20 57081.57 88888.00 2003-05-01 19:56:26.620 121 15703.66 518.45 57081.57 88888.00 2003-05-01 19:56:27.620 121 15703.01 517.83 57082.30 88888.00 2003-05-01 19:56:28.620 121 15703.01 518.08 57080.46 88888.00 2003-05-01 19:56:29.620 121 15703.14 517.71 57080.83 88888.00 2003-05-01 19:56:30.620 121 15702.88 517.71 57080.46 88888.00 2003-05-01 19:56:31.620 121 15704.18 518.08 57080.83 88888.00 2003-05-01 19:56:32.620 121 15703.53 518.58 57080.10 88888.00 2003-05-01 19:56:33.620 121 15703.40 518.58 57080.34 88888.00 2003-05-01 19:56:34.620 121 15704.18 518.20 57081.20 88888.00 2003-05-01 19:56:35.620 121 15703.66 518.45 57080.34 88888.00 2003-05-01 19:56:36.620 121 15704.05 517.71 57080.59 88888.00 2003-05-01 19:56:37.620 121 15704.44 517.83 57080.71 88888.00 2003-05-01 19:56:38.620 121 15704.57 518.45 57080.34 88888.00 2003-05-01 19:56:39.620 121 15704.05 518.08 57080.46 88888.00 2003-05-01 19:56:40.620 121 15703.66 517.71 57080.59 88888.00 2003-05-01 19:56:41.620 121 15704.31 517.83 57080.46 88888.00 2003-05-01 19:56:42.620 121 15704.44 517.59 57080.22 88888.00 2003-05-01 19:56:43.620 121 15704.18 517.59 57080.83 88888.00 2003-05-01 19:56:44.620 121 15704.44 517.71 57080.34 88888.00 2003-05-01 19:56:45.620 121 15703.79 517.09 57080.10 88888.00 2003-05-01 19:56:46.620 121 15703.53 517.96 57080.71 88888.00 2003-05-01 19:56:47.620 121 15704.31 517.71 57081.20 88888.00 2003-05-01 19:56:48.620 121 15704.70 517.83 57080.71 88888.00 2003-05-01 19:56:49.620 121 15704.57 517.96 57080.83 88888.00 2003-05-01 19:56:50.620 121 15704.31 517.34 57080.59 88888.00 2003-05-01 19:56:51.620 121 15704.96 517.21 57080.71 88888.00 2003-05-01 19:56:52.620 121 15705.22 517.34 57080.95 88888.00 2003-05-01 19:56:53.620 121 15704.96 517.59 57080.83 88888.00 2003-05-01 19:56:54.620 121 15705.22 517.83 57079.98 88888.00 2003-05-01 19:56:55.620 121 15704.96 517.21 57080.22 88888.00 2003-05-01 19:56:56.620 121 15705.09 517.96 57080.34 88888.00 2003-05-01 19:56:57.620 121 15705.35 517.59 57080.10 88888.00 2003-05-01 19:56:58.620 121 15705.87 517.96 57080.46 88888.00 2003-05-01 19:56:59.620 121 15704.96 517.46 57080.22 88888.00 2003-05-01 19:57:00.620 121 15705.87 518.08 57080.22 88888.00 2003-05-01 19:57:01.620 121 15705.22 517.21 57080.34 88888.00 2003-05-01 19:57:02.620 121 15705.61 517.46 57080.46 88888.00 2003-05-01 19:57:03.620 121 15705.74 516.72 57080.34 88888.00 2003-05-01 19:57:04.620 121 15705.74 517.34 57080.59 88888.00 2003-05-01 19:57:05.620 121 15706.13 516.97 57080.95 88888.00 2003-05-01 19:57:06.620 121 15705.61 517.21 57080.46 88888.00 2003-05-01 19:57:07.620 121 15706.00 517.21 57080.10 88888.00 2003-05-01 19:57:08.620 121 15705.74 517.21 57080.71 88888.00 2003-05-01 19:57:09.620 121 15706.00 517.09 57081.07 88888.00 2003-05-01 19:57:10.620 121 15704.96 517.46 57080.34 88888.00 2003-05-01 19:57:11.620 121 15705.48 517.34 57080.59 88888.00 2003-05-01 19:57:12.620 121 15706.52 516.72 57080.71 88888.00 2003-05-01 19:57:13.620 121 15706.26 516.97 57081.07 88888.00 2003-05-01 19:57:14.620 121 15706.91 516.97 57080.83 88888.00 2003-05-01 19:57:15.620 121 15706.39 516.22 57080.71 88888.00 2003-05-01 19:57:16.620 121 15706.26 516.59 57080.83 88888.00 2003-05-01 19:57:17.620 121 15707.43 515.97 57080.83 88888.00 2003-05-01 19:57:18.620 121 15707.82 516.47 57080.10 88888.00 2003-05-01 19:57:19.620 121 15707.04 516.84 57080.71 88888.00 2003-05-01 19:57:20.620 121 15707.56 516.97 57080.95 88888.00 2003-05-01 19:57:21.620 121 15707.56 516.97 57080.22 88888.00 2003-05-01 19:57:22.620 121 15707.56 517.09 57080.95 88888.00 2003-05-01 19:57:23.620 121 15707.17 517.09 57080.83 88888.00 2003-05-01 19:57:24.620 121 15707.82 516.97 57080.95 88888.00 2003-05-01 19:57:25.620 121 15707.04 516.84 57081.20 88888.00 2003-05-01 19:57:26.620 121 15706.78 516.47 57080.95 88888.00 2003-05-01 19:57:27.620 121 15706.78 516.84 57080.71 88888.00 2003-05-01 19:57:28.620 121 15706.52 517.34 57080.59 88888.00 2003-05-01 19:57:29.620 121 15707.43 517.09 57080.95 88888.00 2003-05-01 19:57:30.620 121 15706.65 516.72 57081.44 88888.00 2003-05-01 19:57:31.620 121 15706.65 516.59 57081.07 88888.00 2003-05-01 19:57:32.620 121 15706.91 516.59 57080.59 88888.00 2003-05-01 19:57:33.620 121 15707.43 516.72 57080.22 88888.00 2003-05-01 19:57:34.620 121 15706.78 515.60 57080.83 88888.00 2003-05-01 19:57:35.620 121 15707.43 516.22 57080.83 88888.00 2003-05-01 19:57:36.620 121 15707.56 516.10 57080.71 88888.00 2003-05-01 19:57:37.620 121 15707.56 516.35 57080.71 88888.00 2003-05-01 19:57:38.620 121 15706.91 515.73 57081.07 88888.00 2003-05-01 19:57:39.620 121 15706.91 516.10 57080.71 88888.00 2003-05-01 19:57:40.620 121 15707.30 515.60 57080.83 88888.00 2003-05-01 19:57:41.620 121 15707.04 515.60 57081.44 88888.00 2003-05-01 19:57:42.620 121 15707.43 515.73 57081.20 88888.00 2003-05-01 19:57:43.620 121 15707.17 516.22 57080.83 88888.00 2003-05-01 19:57:44.620 121 15707.69 515.23 57080.83 88888.00 2003-05-01 19:57:45.620 121 15708.08 515.48 57081.07 88888.00 2003-05-01 19:57:46.620 121 15708.08 515.73 57080.59 88888.00 2003-05-01 19:57:47.620 121 15707.56 515.85 57080.71 88888.00 2003-05-01 19:57:48.620 121 15707.82 515.85 57080.59 88888.00 2003-05-01 19:57:49.620 121 15707.04 515.97 57081.32 88888.00 2003-05-01 19:57:50.620 121 15706.91 515.48 57080.95 88888.00 2003-05-01 19:57:51.620 121 15707.95 514.86 57080.59 88888.00 2003-05-01 19:57:52.620 121 15707.04 515.85 57081.57 88888.00 2003-05-01 19:57:53.620 121 15707.30 515.23 57081.57 88888.00 2003-05-01 19:57:54.620 121 15707.56 515.36 57080.83 88888.00 2003-05-01 19:57:55.620 121 15708.08 515.36 57081.32 88888.00 2003-05-01 19:57:56.620 121 15706.52 515.11 57081.32 88888.00 2003-05-01 19:57:57.620 121 15707.04 514.86 57081.07 88888.00 2003-05-01 19:57:58.620 121 15708.08 515.73 57081.32 88888.00 2003-05-01 19:57:59.620 121 15707.30 514.49 57081.07 88888.00 2003-05-01 19:58:00.620 121 15707.95 515.11 57081.20 88888.00 2003-05-01 19:58:01.620 121 15707.69 515.60 57081.20 88888.00 2003-05-01 19:58:02.620 121 15707.69 515.48 57080.83 88888.00 2003-05-01 19:58:03.620 121 15708.21 515.48 57081.07 88888.00 2003-05-01 19:58:04.620 121 15707.17 514.61 57080.71 88888.00 2003-05-01 19:58:05.620 121 15707.17 514.49 57080.95 88888.00 2003-05-01 19:58:06.620 121 15707.43 514.98 57081.32 88888.00 2003-05-01 19:58:07.620 121 15707.17 514.74 57080.83 88888.00 2003-05-01 19:58:08.620 121 15708.08 514.86 57080.83 88888.00 2003-05-01 19:58:09.620 121 15707.30 514.74 57080.95 88888.00 2003-05-01 19:58:10.620 121 15706.78 514.98 57081.07 88888.00 2003-05-01 19:58:11.620 121 15707.30 514.74 57080.59 88888.00 2003-05-01 19:58:12.620 121 15707.30 514.98 57081.57 88888.00 2003-05-01 19:58:13.620 121 15707.30 515.36 57080.71 88888.00 2003-05-01 19:58:14.620 121 15706.65 514.49 57080.95 88888.00 2003-05-01 19:58:15.620 121 15706.91 514.74 57080.46 88888.00 2003-05-01 19:58:16.620 121 15706.13 515.36 57081.57 88888.00 2003-05-01 19:58:17.620 121 15706.65 514.74 57081.20 88888.00 2003-05-01 19:58:18.620 121 15706.13 514.74 57081.44 88888.00 2003-05-01 19:58:19.620 121 15707.17 515.60 57080.71 88888.00 2003-05-01 19:58:20.620 121 15706.65 514.49 57081.57 88888.00 2003-05-01 19:58:21.620 121 15706.65 514.36 57080.71 88888.00 2003-05-01 19:58:22.620 121 15706.39 513.87 57081.32 88888.00 2003-05-01 19:58:23.620 121 15705.87 513.87 57080.83 88888.00 2003-05-01 19:58:24.620 121 15705.74 514.61 57081.44 88888.00 2003-05-01 19:58:25.620 121 15705.87 514.49 57081.20 88888.00 2003-05-01 19:58:26.620 121 15705.87 513.99 57081.44 88888.00 2003-05-01 19:58:27.620 121 15704.70 514.74 57080.46 88888.00 2003-05-01 19:58:28.620 121 15705.48 514.61 57081.07 88888.00 2003-05-01 19:58:29.620 121 15705.09 514.49 57081.20 88888.00 2003-05-01 19:58:30.620 121 15704.96 513.75 57081.57 88888.00 2003-05-01 19:58:31.620 121 15703.79 514.24 57080.46 88888.00 2003-05-01 19:58:32.620 121 15704.57 514.24 57081.07 88888.00 2003-05-01 19:58:33.620 121 15704.31 514.36 57081.32 88888.00 2003-05-01 19:58:34.620 121 15704.57 514.61 57081.32 88888.00 2003-05-01 19:58:35.620 121 15704.70 513.87 57081.07 88888.00 2003-05-01 19:58:36.620 121 15703.79 514.12 57080.59 88888.00 2003-05-01 19:58:37.620 121 15704.05 514.49 57081.81 88888.00 2003-05-01 19:58:38.620 121 15703.66 514.12 57080.34 88888.00 2003-05-01 19:58:39.620 121 15702.88 514.12 57080.83 88888.00 2003-05-01 19:58:40.620 121 15703.40 514.49 57080.71 88888.00 2003-05-01 19:58:41.620 121 15703.79 514.24 57080.83 88888.00 2003-05-01 19:58:42.620 121 15702.75 514.36 57081.20 88888.00 2003-05-01 19:58:43.620 121 15702.75 514.36 57081.20 88888.00 2003-05-01 19:58:44.620 121 15702.62 514.12 57080.83 88888.00 2003-05-01 19:58:45.620 121 15702.88 514.12 57080.71 88888.00 2003-05-01 19:58:46.620 121 15702.36 514.24 57080.71 88888.00 2003-05-01 19:58:47.620 121 15702.23 513.87 57080.22 88888.00 2003-05-01 19:58:48.620 121 15702.62 513.62 57080.71 88888.00 2003-05-01 19:58:49.620 121 15702.36 514.36 57080.22 88888.00 2003-05-01 19:58:50.620 121 15702.49 513.75 57080.22 88888.00 2003-05-01 19:58:51.620 121 15702.23 513.50 57080.46 88888.00 2003-05-01 19:58:52.620 121 15702.75 513.25 57080.46 88888.00 2003-05-01 19:58:53.620 121 15702.23 513.37 57080.71 88888.00 2003-05-01 19:58:54.620 121 15702.62 513.50 57079.85 88888.00 2003-05-01 19:58:55.620 121 15702.23 513.75 57080.34 88888.00 2003-05-01 19:58:56.620 121 15702.75 513.50 57080.34 88888.00 2003-05-01 19:58:57.620 121 15702.62 513.37 57080.59 88888.00 2003-05-01 19:58:58.620 121 15702.23 513.13 57079.73 88888.00 2003-05-01 19:58:59.620 121 15702.49 513.13 57080.46 88888.00 2003-05-01 19:59:00.620 121 15701.71 514.49 57080.10 88888.00 2003-05-01 19:59:01.620 121 15701.71 513.75 57079.61 88888.00 2003-05-01 19:59:02.620 121 15701.71 513.62 57080.10 88888.00 2003-05-01 19:59:03.620 121 15702.10 513.37 57079.24 88888.00 2003-05-01 19:59:04.620 121 15701.97 513.62 57079.73 88888.00 2003-05-01 19:59:05.620 121 15702.88 513.00 57080.34 88888.00 2003-05-01 19:59:06.620 121 15702.23 513.87 57079.61 88888.00 2003-05-01 19:59:07.620 121 15703.14 513.62 57079.36 88888.00 2003-05-01 19:59:08.620 121 15702.88 513.62 57079.73 88888.00 2003-05-01 19:59:09.620 121 15702.49 514.12 57080.22 88888.00 2003-05-01 19:59:10.620 121 15702.75 513.62 57079.61 88888.00 2003-05-01 19:59:11.620 121 15702.49 513.62 57079.24 88888.00 2003-05-01 19:59:12.620 121 15702.75 513.87 57079.85 88888.00 2003-05-01 19:59:13.620 121 15702.36 513.37 57079.36 88888.00 2003-05-01 19:59:14.620 121 15703.14 513.50 57079.85 88888.00 2003-05-01 19:59:15.620 121 15703.40 513.00 57079.73 88888.00 2003-05-01 19:59:16.620 121 15702.62 513.13 57079.36 88888.00 2003-05-01 19:59:17.620 121 15703.27 513.00 57079.24 88888.00 2003-05-01 19:59:18.620 121 15703.01 513.25 57079.85 88888.00 2003-05-01 19:59:19.620 121 15703.27 513.62 57079.49 88888.00 2003-05-01 19:59:20.620 121 15702.75 513.62 57079.12 88888.00 2003-05-01 19:59:21.620 121 15703.27 514.36 57079.49 88888.00 2003-05-01 19:59:22.620 121 15702.75 513.50 57079.24 88888.00 2003-05-01 19:59:23.620 121 15703.01 513.75 57079.36 88888.00 2003-05-01 19:59:24.620 121 15703.27 513.13 57078.88 88888.00 2003-05-01 19:59:25.620 121 15702.75 513.62 57079.12 88888.00 2003-05-01 19:59:26.620 121 15703.27 513.37 57079.12 88888.00 2003-05-01 19:59:27.620 121 15703.27 513.75 57078.27 88888.00 2003-05-01 19:59:28.620 121 15702.88 513.99 57079.12 88888.00 2003-05-01 19:59:29.620 121 15703.27 513.50 57079.00 88888.00 2003-05-01 19:59:30.620 121 15702.88 513.37 57079.12 88888.00 2003-05-01 19:59:31.620 121 15703.27 513.37 57079.36 88888.00 2003-05-01 19:59:32.620 121 15703.53 513.75 57078.39 88888.00 2003-05-01 19:59:33.620 121 15703.01 513.37 57079.36 88888.00 2003-05-01 19:59:34.620 121 15703.79 513.50 57079.24 88888.00 2003-05-01 19:59:35.620 121 15703.66 513.50 57079.36 88888.00 2003-05-01 19:59:36.620 121 15703.01 514.12 57078.39 88888.00 2003-05-01 19:59:37.620 121 15703.66 514.24 57078.63 88888.00 2003-05-01 19:59:38.620 121 15703.14 513.50 57078.88 88888.00 2003-05-01 19:59:39.620 121 15702.88 513.87 57079.73 88888.00 2003-05-01 19:59:40.620 121 15703.40 514.12 57079.49 88888.00 2003-05-01 19:59:41.620 121 15702.75 514.61 57079.12 88888.00 2003-05-01 19:59:42.620 121 15703.27 514.24 57078.63 88888.00 2003-05-01 19:59:43.620 121 15703.66 513.37 57078.39 88888.00 2003-05-01 19:59:44.620 121 15703.79 513.99 57078.51 88888.00 2003-05-01 19:59:45.620 121 15703.53 513.87 57079.12 88888.00 2003-05-01 19:59:46.620 121 15703.92 513.87 57078.14 88888.00 2003-05-01 19:59:47.620 121 15704.44 513.75 57079.12 88888.00 2003-05-01 19:59:48.620 121 15704.31 513.37 57079.00 88888.00 2003-05-01 19:59:49.620 121 15704.57 513.50 57078.14 88888.00 2003-05-01 19:59:50.620 121 15704.96 513.75 57078.51 88888.00 2003-05-01 19:59:51.620 121 15704.05 513.62 57078.88 88888.00 2003-05-01 19:59:52.620 121 15705.22 513.75 57079.24 88888.00 2003-05-01 19:59:53.620 121 15704.31 513.75 57078.39 88888.00 2003-05-01 19:59:54.620 121 15705.22 513.50 57079.24 88888.00 2003-05-01 19:59:55.620 121 15704.96 513.87 57078.75 88888.00 2003-05-01 20:00:00.620 121 15705.35 514.12 57079.24 88888.00 2003-05-01 20:00:01.620 121 15705.87 514.24 57078.88 88888.00 2003-05-01 20:00:02.620 121 15706.13 514.36 57079.12 88888.00 2003-05-01 20:00:03.620 121 15705.61 513.99 57078.75 88888.00 2003-05-01 20:00:04.620 121 15705.22 513.62 57079.12 88888.00 2003-05-01 20:00:05.620 121 15705.22 513.87 57078.63 88888.00 2003-05-01 20:00:06.620 121 15705.35 513.87 57078.75 88888.00 2003-05-01 20:00:07.620 121 15705.35 513.87 57078.88 88888.00 2003-05-01 20:00:08.620 121 15706.39 514.24 57078.63 88888.00 2003-05-01 20:00:09.620 121 15706.39 514.12 57078.27 88888.00 2003-05-01 20:00:10.620 121 15705.61 513.87 57079.24 88888.00 2003-05-01 20:00:11.620 121 15706.00 513.75 57079.24 88888.00 2003-05-01 20:00:12.620 121 15706.52 513.99 57079.36 88888.00 2003-05-01 20:00:13.620 121 15706.26 513.25 57079.00 88888.00 2003-05-01 20:00:14.620 121 15706.00 513.50 57079.36 88888.00 2003-05-01 20:00:15.620 121 15707.82 513.50 57079.24 88888.00 2003-05-01 20:00:16.620 121 15707.04 513.00 57079.61 88888.00 2003-05-01 20:00:17.620 121 15706.26 513.25 57079.49 88888.00 2003-05-01 20:00:18.620 121 15706.52 513.13 57079.49 88888.00 2003-05-01 20:00:19.620 121 15707.69 513.75 57079.73 88888.00 2003-05-01 20:00:20.620 121 15707.95 513.37 57080.10 88888.00 2003-05-01 20:00:21.620 121 15706.52 513.75 57079.24 88888.00 2003-05-01 20:00:22.620 121 15707.30 513.25 57079.73 88888.00 2003-05-01 20:00:23.620 121 15707.17 513.50 57079.61 88888.00 2003-05-01 20:00:24.620 121 15707.95 513.50 57079.85 88888.00 2003-05-01 20:00:25.620 121 15707.82 512.75 57080.34 88888.00 2003-05-01 20:00:26.620 121 15707.82 513.13 57079.98 88888.00 2003-05-01 20:00:27.620 121 15707.04 513.50 57079.61 88888.00 2003-05-01 20:00:28.620 121 15708.08 513.87 57080.46 88888.00 2003-05-01 20:00:29.620 121 15707.95 513.25 57079.85 88888.00 2003-05-01 20:00:30.620 121 15707.17 513.25 57079.98 88888.00 2003-05-01 20:00:31.620 121 15708.08 513.00 57079.49 88888.00 2003-05-01 20:00:32.620 121 15708.08 513.75 57079.49 88888.00 2003-05-01 20:00:33.620 121 15708.60 513.62 57079.85 88888.00 2003-05-01 20:00:34.620 121 15707.82 513.75 57079.61 88888.00 2003-05-01 20:00:35.620 121 15707.69 513.37 57079.73 88888.00 2003-05-01 20:00:36.620 121 15708.21 512.88 57080.22 88888.00 2003-05-01 20:00:37.620 121 15707.56 513.25 57080.59 88888.00 2003-05-01 20:00:38.620 121 15707.82 513.25 57079.85 88888.00 2003-05-01 20:00:39.620 121 15707.69 513.00 57080.22 88888.00 2003-05-01 20:00:40.620 121 15707.95 512.88 57080.10 88888.00 2003-05-01 20:00:41.620 121 15708.60 512.63 57079.98 88888.00 2003-05-01 20:00:42.620 121 15708.21 513.50 57080.59 88888.00 2003-05-01 20:00:43.620 121 15708.47 513.25 57079.73 88888.00 2003-05-01 20:00:44.620 121 15708.21 513.00 57079.73 88888.00 2003-05-01 20:00:45.620 121 15708.99 513.75 57079.98 88888.00 2003-05-01 20:00:46.620 121 15708.73 512.88 57080.22 88888.00 2003-05-01 20:00:47.620 121 15708.47 513.00 57080.10 88888.00 2003-05-01 20:00:48.620 121 15708.60 513.99 57080.10 88888.00 2003-05-01 20:00:49.620 121 15708.99 513.37 57080.10 88888.00 2003-05-01 20:00:50.620 121 15709.12 513.13 57080.46 88888.00 2003-05-01 20:00:51.620 121 15708.34 513.37 57080.83 88888.00 2003-05-01 20:00:52.620 121 15709.25 512.88 57080.83 88888.00 2003-05-01 20:00:53.620 121 15709.38 513.99 57080.83 88888.00 2003-05-01 20:00:54.620 121 15709.12 513.87 57080.22 88888.00 2003-05-01 20:00:55.620 121 15709.77 513.25 57080.46 88888.00 2003-05-01 20:00:56.620 121 15709.77 513.75 57080.71 88888.00 2003-05-01 20:00:57.620 121 15709.12 512.88 57080.22 88888.00 2003-05-01 20:00:58.620 121 15709.25 512.88 57081.07 88888.00 2003-05-01 20:00:59.620 121 15710.29 513.75 57080.10 88888.00 2003-05-01 20:01:00.620 121 15709.51 513.00 57080.59 88888.00 2003-05-01 20:01:01.620 121 15709.51 513.75 57080.83 88888.00 2003-05-01 20:01:02.620 121 15709.77 513.37 57080.22 88888.00 2003-05-01 20:01:03.620 121 15709.25 513.00 57080.83 88888.00 2003-05-01 20:01:04.620 121 15709.51 513.25 57080.46 88888.00 2003-05-01 20:01:05.620 121 15709.12 513.13 57080.46 88888.00 2003-05-01 20:01:06.620 121 15710.03 513.00 57080.71 88888.00 2003-05-01 20:01:07.620 121 15710.16 513.50 57080.46 88888.00 2003-05-01 20:01:08.620 121 15709.25 513.37 57080.46 88888.00 2003-05-01 20:01:09.620 121 15709.51 513.13 57081.07 88888.00 2003-05-01 20:01:10.620 121 15709.64 512.88 57080.71 88888.00 2003-05-01 20:01:11.620 121 15709.77 512.75 57080.34 88888.00 2003-05-01 20:01:12.620 121 15709.51 512.75 57081.44 88888.00 2003-05-01 20:01:13.620 121 15709.77 513.50 57080.95 88888.00 2003-05-01 20:01:14.620 121 15709.25 513.37 57080.71 88888.00 2003-05-01 20:01:15.620 121 15709.51 513.25 57081.44 88888.00 2003-05-01 20:01:16.620 121 15709.90 512.51 57080.83 88888.00 2003-05-01 20:01:17.620 121 15709.64 512.38 57081.32 88888.00 2003-05-01 20:01:18.620 121 15710.29 512.75 57081.07 88888.00 2003-05-01 20:01:19.620 121 15710.16 512.14 57080.83 88888.00 2003-05-01 20:01:20.620 121 15710.16 513.00 57081.20 88888.00 2003-05-01 20:01:21.620 121 15710.29 512.51 57080.83 88888.00 2003-05-01 20:01:22.620 121 15710.42 512.63 57080.71 88888.00 2003-05-01 20:01:23.620 121 15710.55 512.14 57080.95 88888.00 2003-05-01 20:01:24.620 121 15710.81 512.51 57080.95 88888.00 2003-05-01 20:01:25.620 121 15710.81 512.88 57081.93 88888.00 2003-05-01 20:01:26.620 121 15710.29 512.14 57081.07 88888.00 2003-05-01 20:01:27.620 121 15709.64 512.75 57081.20 88888.00 2003-05-01 20:01:28.620 121 15710.55 512.38 57081.07 88888.00 2003-05-01 20:01:29.620 121 15710.81 513.00 57081.69 88888.00 2003-05-01 20:01:30.620 121 15711.07 513.00 57081.69 88888.00 2003-05-01 20:01:31.620 121 15709.64 513.37 57081.20 88888.00 2003-05-01 20:01:32.620 121 15710.68 513.00 57080.71 88888.00 2003-05-01 20:01:33.620 121 15710.55 513.00 57081.57 88888.00 2003-05-01 20:01:34.620 121 15709.90 513.25 57081.69 88888.00 2003-05-01 20:01:35.620 121 15710.94 512.26 57080.59 88888.00 2003-05-01 20:01:36.620 121 15710.55 511.76 57080.95 88888.00 2003-05-01 20:01:37.620 121 15710.03 513.00 57081.07 88888.00 2003-05-01 20:01:38.620 121 15711.33 513.00 57081.07 88888.00 2003-05-01 20:01:39.620 121 15710.94 513.00 57080.95 88888.00 2003-05-01 20:01:40.620 121 15710.68 513.00 57080.71 88888.00 2003-05-01 20:01:41.620 121 15710.81 513.00 57080.10 88888.00 2003-05-01 20:01:42.620 121 15710.81 513.13 57080.83 88888.00 2003-05-01 20:01:43.620 121 15710.03 512.38 57081.57 88888.00 2003-05-01 20:01:45.620 121 15710.16 513.37 57081.07 88888.00 2003-05-01 20:01:46.620 121 15710.55 513.00 57081.57 88888.00 2003-05-01 20:01:47.620 121 15710.42 513.13 57080.95 88888.00 2003-05-01 20:01:48.620 121 15710.29 513.62 57081.20 88888.00 2003-05-01 20:01:49.620 121 15710.03 513.00 57081.07 88888.00 2003-05-01 20:01:50.620 121 15710.42 512.75 57080.71 88888.00 2003-05-01 20:01:51.620 121 15710.68 513.75 57080.22 88888.00 2003-05-01 20:01:52.620 121 15709.64 513.13 57080.71 88888.00 2003-05-01 20:01:53.620 121 15710.16 513.00 57080.59 88888.00 2003-05-01 20:01:54.620 121 15709.64 513.00 57080.10 88888.00 2003-05-01 20:01:55.620 121 15710.42 513.62 57080.34 88888.00 2003-05-01 20:01:56.620 121 15710.03 512.63 57079.98 88888.00 2003-05-01 20:01:57.620 121 15710.16 512.88 57079.85 88888.00 2003-05-01 20:01:58.620 121 15710.03 513.50 57080.95 88888.00 2003-05-01 20:01:59.620 121 15710.55 513.50 57080.71 88888.00 2003-05-01 20:02:00.620 121 15710.29 513.75 57079.98 88888.00 2003-05-01 20:02:01.620 121 15710.81 513.75 57081.07 88888.00 2003-05-01 20:02:02.620 121 15710.16 513.37 57080.10 88888.00 2003-05-01 20:02:03.620 121 15709.38 513.50 57079.98 88888.00 2003-05-01 20:02:04.620 121 15710.68 513.87 57080.59 88888.00 2003-05-01 20:02:05.620 121 15710.68 513.50 57079.85 88888.00 2003-05-01 20:02:06.620 121 15710.55 513.50 57080.59 88888.00 2003-05-01 20:02:07.620 121 15710.16 513.00 57080.46 88888.00 2003-05-01 20:02:08.620 121 15709.51 513.37 57080.22 88888.00 2003-05-01 20:02:09.620 121 15709.38 513.25 57080.22 88888.00 2003-05-01 20:02:10.620 121 15709.77 513.75 57080.22 88888.00 2003-05-01 20:02:11.620 121 15709.25 513.50 57080.46 88888.00 2003-05-01 20:02:12.620 121 15709.64 513.50 57080.34 88888.00 2003-05-01 20:02:13.620 121 15710.68 513.50 57080.34 88888.00 2003-05-01 20:02:14.620 121 15709.25 513.00 57080.59 88888.00 2003-05-01 20:02:15.620 121 15709.38 513.37 57079.85 88888.00 2003-05-01 20:02:16.620 121 15709.64 513.75 57080.46 88888.00 2003-05-01 20:02:17.620 121 15708.60 513.37 57080.10 88888.00 2003-05-01 20:02:18.620 121 15708.99 512.88 57079.61 88888.00 2003-05-01 20:02:19.620 121 15709.64 513.37 57079.98 88888.00 2003-05-01 20:02:20.620 121 15709.38 513.87 57080.46 88888.00 2003-05-01 20:02:21.620 121 15709.25 513.25 57079.61 88888.00 2003-05-01 20:02:22.620 121 15709.64 513.25 57079.36 88888.00 2003-05-01 20:02:23.620 121 15709.64 513.25 57080.46 88888.00 2003-05-01 20:02:24.620 121 15710.29 513.37 57080.22 88888.00 2003-05-01 20:02:25.620 121 15709.90 513.13 57079.36 88888.00 2003-05-01 20:02:26.620 121 15710.03 513.00 57079.61 88888.00 2003-05-01 20:02:27.620 121 15710.55 512.88 57079.85 88888.00 2003-05-01 20:02:28.620 121 15710.16 512.51 57079.36 88888.00 2003-05-01 20:02:29.620 121 15710.29 513.13 57079.61 88888.00 2003-05-01 20:02:30.620 121 15709.77 512.63 57079.85 88888.00 2003-05-01 20:02:31.620 121 15710.03 512.51 57079.49 88888.00 2003-05-01 20:02:32.620 121 15709.77 512.51 57079.85 88888.00 2003-05-01 20:02:33.620 121 15710.03 513.00 57079.36 88888.00 2003-05-01 20:02:34.620 121 15710.94 512.51 57079.73 88888.00 2003-05-01 20:02:35.620 121 15711.07 513.13 57079.00 88888.00 2003-05-01 20:02:36.620 121 15710.55 512.38 57079.36 88888.00 2003-05-01 20:02:37.620 121 15710.29 512.88 57079.98 88888.00 2003-05-01 20:02:38.620 121 15710.68 512.88 57079.00 88888.00 2003-05-01 20:02:39.620 121 15711.46 512.51 57079.36 88888.00 2003-05-01 20:02:40.620 121 15710.94 512.38 57080.34 88888.00 2003-05-01 20:02:41.620 121 15710.81 511.89 57079.61 88888.00 2003-05-01 20:02:42.620 121 15711.59 512.88 57079.36 88888.00 2003-05-01 20:02:43.620 121 15711.72 511.89 57080.59 88888.00 2003-05-01 20:02:44.620 121 15711.85 512.26 57079.73 88888.00 2003-05-01 20:02:45.620 121 15711.33 512.01 57079.49 88888.00 2003-05-01 20:02:46.620 121 15711.20 512.38 57079.12 88888.00 2003-05-01 20:02:47.620 121 15711.98 512.01 57079.00 88888.00 2003-05-01 20:02:48.620 121 15711.72 512.26 57079.73 88888.00 2003-05-01 20:02:49.620 121 15711.07 512.51 57079.36 88888.00 2003-05-01 20:02:50.620 121 15710.94 512.63 57079.73 88888.00 2003-05-01 20:02:51.620 121 15710.68 511.89 57080.10 88888.00 2003-05-01 20:02:52.620 121 15711.07 512.38 57080.46 88888.00 2003-05-01 20:02:53.620 121 15710.55 512.01 57079.36 88888.00 2003-05-01 20:02:54.620 121 15710.81 512.88 57080.10 88888.00 2003-05-01 20:02:55.620 121 15710.81 511.76 57079.73 88888.00 2003-05-01 20:02:56.620 121 15710.29 512.51 57079.73 88888.00 2003-05-01 20:02:57.620 121 15710.68 512.51 57080.22 88888.00 2003-05-01 20:02:58.620 121 15710.42 512.63 57079.85 88888.00 2003-05-01 20:02:59.620 121 15710.55 512.75 57079.98 88888.00 2003-05-01 20:03:00.620 121 15710.42 512.01 57079.49 88888.00 2003-05-01 20:03:01.620 121 15709.90 512.38 57079.49 88888.00 2003-05-01 20:03:02.620 121 15710.16 513.13 57079.24 88888.00 2003-05-01 20:03:03.620 121 15710.03 512.75 57079.61 88888.00 2003-05-01 20:03:04.620 121 15709.64 512.63 57079.36 88888.00 2003-05-01 20:03:05.620 121 15709.77 512.26 57080.10 88888.00 2003-05-01 20:03:06.620 121 15710.29 512.51 57079.98 88888.00 2003-05-01 20:03:07.620 121 15709.51 512.38 57080.10 88888.00 2003-05-01 20:03:08.620 121 15709.51 513.00 57079.73 88888.00 2003-05-01 20:03:09.620 121 15709.90 513.13 57079.36 88888.00 2003-05-01 20:03:10.620 121 15709.77 513.00 57079.85 88888.00 2003-05-01 20:03:11.620 121 15709.64 512.26 57079.85 88888.00 2003-05-01 20:03:12.620 121 15709.38 512.51 57080.10 88888.00 2003-05-01 20:03:13.620 121 15709.38 512.14 57079.61 88888.00 2003-05-01 20:03:14.620 121 15709.90 513.00 57079.12 88888.00 2003-05-01 20:03:15.620 121 15709.38 512.63 57080.22 88888.00 2003-05-01 20:03:16.620 121 15709.38 512.38 57079.61 88888.00 2003-05-01 20:03:17.620 121 15709.51 512.51 57079.98 88888.00 2003-05-01 20:03:18.620 121 15709.12 513.00 57079.61 88888.00 2003-05-01 20:03:19.620 121 15708.86 512.88 57079.61 88888.00 2003-05-01 20:03:20.620 121 15708.86 512.51 57079.98 88888.00 2003-05-01 20:03:21.620 121 15708.99 512.51 57079.61 88888.00 2003-05-01 20:03:22.620 121 15709.25 511.76 57079.73 88888.00 2003-05-01 20:03:23.620 121 15709.25 512.51 57080.34 88888.00 2003-05-01 20:03:24.620 121 15709.90 512.38 57079.73 88888.00 2003-05-01 20:03:25.620 121 15709.77 512.26 57079.36 88888.00 2003-05-01 20:03:26.620 121 15709.38 512.63 57079.36 88888.00 2003-05-01 20:03:27.620 121 15709.51 513.25 57079.49 88888.00 2003-05-01 20:03:28.620 121 15709.25 512.38 57079.73 88888.00 2003-05-01 20:03:29.620 121 15709.38 513.25 57079.61 88888.00 2003-05-01 20:03:30.620 121 15709.51 512.75 57079.36 88888.00 2003-05-01 20:03:31.620 121 15709.90 512.75 57078.63 88888.00 2003-05-01 20:03:32.620 121 15708.86 513.62 57079.12 88888.00 2003-05-01 20:03:33.620 121 15708.21 513.25 57078.51 88888.00 2003-05-01 20:03:34.620 121 15708.86 513.13 57079.36 88888.00 2003-05-01 20:03:35.620 121 15708.34 513.99 57079.24 88888.00 2003-05-01 20:03:36.620 121 15708.08 513.87 57079.00 88888.00 2003-05-01 20:03:37.620 121 15707.95 513.50 57079.00 88888.00 2003-05-01 20:03:38.620 121 15707.69 514.36 57078.51 88888.00 2003-05-01 20:03:39.620 121 15708.08 513.75 57079.61 88888.00 2003-05-01 20:03:40.620 121 15707.30 513.75 57079.12 88888.00 2003-05-01 20:03:41.620 121 15708.08 513.99 57079.00 88888.00 2003-05-01 20:03:42.620 121 15707.04 514.49 57079.00 88888.00 2003-05-01 20:03:43.620 121 15706.91 515.23 57079.12 88888.00 2003-05-01 20:03:44.620 121 15707.30 514.61 57078.88 88888.00 2003-05-01 20:03:45.620 121 15706.39 515.11 57078.75 88888.00 2003-05-01 20:03:46.620 121 15706.26 514.98 57079.00 88888.00 2003-05-01 20:03:47.620 121 15706.00 514.98 57078.39 88888.00 2003-05-01 20:03:48.620 121 15706.13 514.98 57078.63 88888.00 2003-05-01 20:03:49.620 121 15706.13 514.98 57078.39 88888.00 2003-05-01 20:03:50.620 121 15705.35 514.61 57078.63 88888.00 2003-05-01 20:03:51.620 121 15705.48 514.61 57078.63 88888.00 2003-05-01 20:03:52.620 121 15705.22 515.60 57078.75 88888.00 2003-05-01 20:03:53.620 121 15705.74 514.36 57077.77 88888.00 2003-05-01 20:03:54.620 121 15704.70 514.49 57078.14 88888.00 2003-05-01 20:03:55.620 121 15704.57 514.49 57078.39 88888.00 2003-05-01 20:03:56.620 121 15705.35 513.99 57078.14 88888.00 2003-05-01 20:03:57.620 121 15705.87 513.75 57078.14 88888.00 2003-05-01 20:03:58.620 121 15705.61 513.99 57077.77 88888.00 2003-05-01 20:03:59.620 121 15706.26 513.37 57078.51 88888.00 2003-05-01 20:04:00.620 121 15705.87 512.88 57078.14 88888.00 2003-05-01 20:04:01.620 121 15706.65 513.13 57077.77 88888.00 2003-05-01 20:04:02.620 121 15707.04 512.88 57078.02 88888.00 2003-05-01 20:04:03.620 121 15706.78 512.51 57077.77 88888.00 2003-05-01 20:04:04.620 121 15707.43 512.63 57078.02 88888.00 2003-05-01 20:04:05.620 121 15706.91 512.51 57078.02 88888.00 2003-05-01 20:04:06.620 121 15707.30 512.51 57078.14 88888.00 2003-05-01 20:04:07.620 121 15707.69 512.51 57078.63 88888.00 2003-05-01 20:04:08.620 121 15707.30 512.38 57078.27 88888.00 2003-05-01 20:04:09.620 121 15707.56 512.88 57078.51 88888.00 2003-05-01 20:04:10.620 121 15706.91 511.89 57078.51 88888.00 2003-05-01 20:04:11.620 121 15706.65 512.26 57078.14 88888.00 2003-05-01 20:04:12.620 121 15707.17 512.63 57078.02 88888.00 2003-05-01 20:04:13.620 121 15706.52 512.63 57078.02 88888.00 2003-05-01 20:04:14.620 121 15707.82 512.38 57078.02 88888.00 2003-05-01 20:04:15.620 121 15707.30 512.63 57077.65 88888.00 2003-05-01 20:04:16.620 121 15707.17 512.51 57078.02 88888.00 2003-05-01 20:04:17.620 121 15707.43 512.38 57077.53 88888.00 2003-05-01 20:04:18.620 121 15708.08 512.88 57077.04 88888.00 2003-05-01 20:04:19.620 121 15707.30 511.89 57077.65 88888.00 2003-05-01 20:04:20.620 121 15707.30 512.01 57077.53 88888.00 2003-05-01 20:04:21.620 121 15707.43 512.14 57078.27 88888.00 2003-05-01 20:04:22.620 121 15706.91 512.38 57077.65 88888.00 2003-05-01 20:04:23.620 121 15707.69 512.14 57077.90 88888.00 2003-05-01 20:04:24.620 121 15707.69 512.01 57077.90 88888.00 2003-05-01 20:04:25.620 121 15707.17 512.01 57077.65 88888.00 2003-05-01 20:04:26.620 121 15707.04 511.89 57077.53 88888.00 2003-05-01 20:04:27.620 121 15706.91 512.01 57076.92 88888.00 2003-05-01 20:04:28.620 121 15707.04 511.89 57077.53 88888.00 2003-05-01 20:04:29.620 121 15706.39 511.52 57076.92 88888.00 2003-05-01 20:04:30.620 121 15706.78 512.01 57076.92 88888.00 2003-05-01 20:04:31.620 121 15706.78 511.89 57077.90 88888.00 2003-05-01 20:04:32.620 121 15706.78 511.02 57077.16 88888.00 2003-05-01 20:04:33.620 121 15706.52 512.75 57076.92 88888.00 2003-05-01 20:04:34.620 121 15706.39 512.14 57076.92 88888.00 2003-05-01 20:04:35.620 121 15707.17 512.75 57076.92 88888.00 2003-05-01 20:04:36.620 121 15707.69 512.75 57077.41 88888.00 2003-05-01 20:04:37.620 121 15708.08 512.63 57077.16 88888.00 2003-05-01 20:04:38.620 121 15707.95 512.88 57076.92 88888.00 2003-05-01 20:04:39.620 121 15708.60 513.00 57077.16 88888.00 2003-05-01 20:04:40.620 121 15708.47 512.75 57076.80 88888.00 2003-05-01 20:04:41.620 121 15708.60 513.13 57077.41 88888.00 2003-05-01 20:04:42.620 121 15708.99 513.00 57076.55 88888.00 2003-05-01 20:04:43.620 121 15708.99 512.63 57077.29 88888.00 2003-05-01 20:04:44.620 121 15708.86 513.00 57077.04 88888.00 2003-05-01 20:04:45.620 121 15708.99 512.75 57076.92 88888.00 2003-05-01 20:04:46.620 121 15708.73 512.26 57077.29 88888.00 2003-05-01 20:04:47.620 121 15709.12 512.14 57077.29 88888.00 2003-05-01 20:04:48.620 121 15709.77 512.01 57076.92 88888.00 2003-05-01 20:04:49.620 121 15709.12 511.89 57077.16 88888.00 2003-05-01 20:04:50.620 121 15708.99 511.52 57076.92 88888.00 2003-05-01 20:04:51.620 121 15708.34 511.52 57076.68 88888.00 2003-05-01 20:04:52.620 121 15708.73 512.14 57076.92 88888.00 2003-05-01 20:04:53.620 121 15708.73 511.76 57076.55 88888.00 2003-05-01 20:04:54.620 121 15709.38 511.89 57076.80 88888.00 2003-05-01 20:04:55.620 121 15709.51 512.51 57077.90 88888.00 2003-05-01 20:04:56.620 121 15709.25 512.75 57077.41 88888.00 2003-05-01 20:04:57.620 121 15709.90 512.75 57076.68 88888.00 2003-05-01 20:04:58.620 121 15709.90 512.51 57077.53 88888.00 2003-05-01 20:04:59.620 121 15710.55 513.13 57077.53 88888.00 2003-05-01 20:05:00.620 121 15710.81 512.51 57076.80 88888.00 2003-05-01 20:05:01.620 121 15711.98 512.88 57076.80 88888.00 2003-05-01 20:05:02.620 121 15712.11 513.25 57077.04 88888.00 2003-05-01 20:05:03.620 121 15712.76 512.01 57077.65 88888.00 2003-05-01 20:05:04.620 121 15712.37 513.00 57076.68 88888.00 2003-05-01 20:05:05.620 121 15713.28 512.01 57077.41 88888.00 2003-05-01 20:05:06.620 121 15713.67 512.38 57077.04 88888.00 2003-05-01 20:05:07.620 121 15713.93 512.14 57078.14 88888.00 2003-05-01 20:05:08.620 121 15713.54 511.64 57077.29 88888.00 2003-05-01 20:05:09.620 121 15714.71 511.14 57077.77 88888.00 2003-05-01 20:05:10.620 121 15715.10 510.77 57078.14 88888.00 2003-05-01 20:05:11.620 121 15715.49 510.77 57077.77 88888.00 2003-05-01 20:05:12.620 121 15715.75 510.15 57078.39 88888.00 2003-05-01 20:05:13.620 121 15716.27 510.03 57078.27 88888.00 2003-05-01 20:05:14.620 121 15716.40 510.53 57078.02 88888.00 2003-05-01 20:05:15.620 121 15715.75 511.02 57078.63 88888.00 2003-05-01 20:05:16.620 121 15717.05 510.15 57077.90 88888.00 2003-05-01 20:05:17.620 121 15716.79 510.40 57078.27 88888.00 2003-05-01 20:05:18.620 121 15717.44 510.90 57078.39 88888.00 2003-05-01 20:05:19.620 121 15716.79 510.77 57078.27 88888.00 2003-05-01 20:05:20.620 121 15718.35 511.14 57079.12 88888.00 2003-05-01 20:05:21.620 121 15719.12 511.27 57078.63 88888.00 2003-05-01 20:05:22.620 121 15719.38 510.90 57078.88 88888.00 2003-05-01 20:05:23.620 121 15719.12 510.90 57079.12 88888.00 2003-05-01 20:05:24.620 121 15719.51 511.02 57079.12 88888.00 2003-05-01 20:05:25.620 121 15719.78 511.02 57078.51 88888.00 2003-05-01 20:05:26.620 121 15720.17 510.77 57078.51 88888.00 2003-05-01 20:05:27.620 121 15719.65 510.53 57079.24 88888.00 2003-05-01 20:05:28.620 121 15720.04 510.65 57079.36 88888.00 2003-05-01 20:05:29.620 121 15720.04 510.28 57079.00 88888.00 2003-05-01 20:05:30.620 121 15720.55 510.03 57079.36 88888.00 2003-05-01 20:05:31.620 121 15720.42 509.91 57079.73 88888.00 2003-05-01 20:05:32.620 121 15719.65 509.78 57079.98 88888.00 2003-05-01 20:05:33.620 121 15720.42 509.53 57080.34 88888.00 2003-05-01 20:05:34.620 121 15720.42 509.91 57079.49 88888.00 2003-05-01 20:05:35.620 121 15720.55 509.53 57080.10 88888.00 2003-05-01 20:05:36.620 121 15720.68 509.78 57079.85 88888.00 2003-05-01 20:05:37.620 121 15721.07 509.66 57079.61 88888.00 2003-05-01 20:05:38.620 121 15720.29 509.16 57080.22 88888.00 2003-05-01 20:05:39.620 121 15720.42 509.41 57080.34 88888.00 2003-05-01 20:05:40.620 121 15721.07 508.92 57079.49 88888.00 2003-05-01 20:05:41.620 121 15720.42 509.78 57080.59 88888.00 2003-05-01 20:05:42.620 121 15721.59 509.41 57080.34 88888.00 2003-05-01 20:05:43.620 121 15720.68 509.91 57079.98 88888.00 2003-05-01 20:05:44.620 121 15720.68 509.91 57080.83 88888.00 2003-05-01 20:05:45.620 121 15721.20 509.78 57079.85 88888.00 2003-05-01 20:05:46.620 121 15721.46 510.03 57079.85 88888.00 2003-05-01 20:05:47.620 121 15721.46 510.15 57080.71 88888.00 2003-05-01 20:05:48.620 121 15721.72 509.91 57080.46 88888.00 2003-05-01 20:05:49.620 121 15722.11 509.78 57080.46 88888.00 2003-05-01 20:05:50.620 121 15722.11 510.03 57080.46 88888.00 2003-05-01 20:05:51.620 121 15723.02 510.03 57081.20 88888.00 2003-05-01 20:05:52.620 121 15721.85 509.78 57080.71 88888.00 2003-05-01 20:05:53.620 121 15722.50 510.40 57080.71 88888.00 2003-05-01 20:05:54.620 121 15722.24 510.40 57080.95 88888.00 2003-05-01 20:05:55.620 121 15723.28 509.66 57081.20 88888.00 2003-05-01 20:05:56.620 121 15722.63 509.91 57081.32 88888.00 2003-05-01 20:05:57.620 121 15723.28 509.91 57081.69 88888.00 2003-05-01 20:05:58.620 121 15722.37 510.40 57080.95 88888.00 2003-05-01 20:05:59.620 121 15722.76 509.78 57080.46 88888.00 2003-05-01 20:06:00.620 121 15723.15 509.78 57081.44 88888.00 2003-05-01 20:06:01.620 121 15722.89 509.29 57080.83 88888.00 2003-05-01 20:06:02.620 121 15722.89 510.15 57081.81 88888.00 2003-05-01 20:06:03.620 121 15723.28 509.66 57081.44 88888.00 2003-05-01 20:06:04.620 121 15722.76 510.03 57081.07 88888.00 2003-05-01 20:06:05.620 121 15722.50 510.03 57081.20 88888.00 2003-05-01 20:06:06.620 121 15723.15 509.78 57081.57 88888.00 2003-05-01 20:06:07.620 121 15722.24 510.40 57081.44 88888.00 2003-05-01 20:06:08.620 121 15721.85 510.15 57081.44 88888.00 2003-05-01 20:06:09.620 121 15721.85 510.03 57081.20 88888.00 2003-05-01 20:06:10.620 121 15721.33 509.29 57082.18 88888.00 2003-05-01 20:06:11.620 121 15721.20 510.03 57081.57 88888.00 2003-05-01 20:06:12.620 121 15721.46 509.91 57081.44 88888.00 2003-05-01 20:06:13.620 121 15721.07 509.78 57081.44 88888.00 2003-05-01 20:06:14.620 121 15721.07 509.91 57081.07 88888.00 2003-05-01 20:06:15.620 121 15721.46 509.29 57081.07 88888.00 2003-05-01 20:06:16.620 121 15721.46 509.53 57081.44 88888.00 2003-05-01 20:06:17.620 121 15721.72 509.66 57080.83 88888.00 2003-05-01 20:06:18.620 121 15721.72 508.92 57081.69 88888.00 2003-05-01 20:06:19.620 121 15721.98 509.29 57081.93 88888.00 2003-05-01 20:06:20.620 121 15721.33 509.66 57081.20 88888.00 2003-05-01 20:06:21.620 121 15722.63 509.78 57081.07 88888.00 2003-05-01 20:06:22.620 121 15722.37 509.29 57080.59 88888.00 2003-05-01 20:06:23.620 121 15722.37 509.41 57081.07 88888.00 2003-05-01 20:06:24.620 121 15722.76 509.78 57081.20 88888.00 2003-05-01 20:06:25.620 121 15723.28 509.66 57080.71 88888.00 2003-05-01 20:06:26.620 121 15723.67 509.41 57081.20 88888.00 2003-05-01 20:06:27.620 121 15722.89 509.53 57080.83 88888.00 2003-05-01 20:06:28.620 121 15723.41 508.92 57081.32 88888.00 2003-05-01 20:06:29.620 121 15723.15 510.28 57081.32 88888.00 2003-05-01 20:06:30.620 121 15722.50 509.66 57080.71 88888.00 2003-05-01 20:06:31.620 121 15722.24 510.03 57081.32 88888.00 2003-05-01 20:06:32.620 121 15722.76 509.78 57080.83 88888.00 2003-05-01 20:06:33.620 121 15722.37 510.15 57080.95 88888.00 2003-05-01 20:06:34.620 121 15721.85 509.78 57080.83 88888.00 2003-05-01 20:06:35.620 121 15721.72 510.65 57081.07 88888.00 2003-05-01 20:06:36.620 121 15721.46 509.78 57081.20 88888.00 2003-05-01 20:06:37.620 121 15720.94 509.78 57080.46 88888.00 2003-05-01 20:06:38.620 121 15720.55 510.03 57081.44 88888.00 2003-05-01 20:06:39.620 121 15720.68 510.03 57081.07 88888.00 2003-05-01 20:06:40.620 121 15721.07 510.28 57080.95 88888.00 2003-05-01 20:06:41.620 121 15720.68 509.91 57080.71 88888.00 2003-05-01 20:06:42.620 121 15721.33 509.66 57080.71 88888.00 2003-05-01 20:06:43.620 121 15720.68 509.53 57080.71 88888.00 2003-05-01 20:06:44.620 121 15720.42 509.53 57079.98 88888.00 2003-05-01 20:06:45.620 121 15720.55 509.78 57080.95 88888.00 2003-05-01 20:06:46.620 121 15720.68 509.78 57080.22 88888.00 2003-05-01 20:06:47.620 121 15720.55 509.91 57081.20 88888.00 2003-05-01 20:06:48.620 121 15720.17 509.29 57080.22 88888.00 2003-05-01 20:06:49.620 121 15720.68 509.04 57080.71 88888.00 2003-05-01 20:06:50.620 121 15720.42 509.41 57080.59 88888.00 2003-05-01 20:06:51.620 121 15720.55 508.92 57079.98 88888.00 2003-05-01 20:06:52.620 121 15720.04 510.15 57080.71 88888.00 2003-05-01 20:06:53.620 121 15720.04 509.53 57080.34 88888.00 2003-05-01 20:06:54.620 121 15719.12 509.91 57080.34 88888.00 2003-05-01 20:06:55.620 121 15719.38 509.91 57080.34 88888.00 2003-05-01 20:06:56.620 121 15719.12 509.29 57080.59 88888.00 2003-05-01 20:06:57.620 121 15719.38 509.29 57080.22 88888.00 2003-05-01 20:06:58.620 121 15719.25 509.41 57079.85 88888.00 2003-05-01 20:06:59.620 121 15719.12 509.16 57079.98 88888.00 2003-05-01 20:07:00.620 121 15718.87 510.15 57079.98 88888.00 2003-05-01 20:07:01.620 121 15719.65 509.41 57079.85 88888.00 2003-05-01 20:07:02.620 121 15720.55 509.66 57080.22 88888.00 2003-05-01 20:07:03.620 121 15719.65 509.16 57080.10 88888.00 2003-05-01 20:07:04.620 121 15719.25 509.66 57079.61 88888.00 2003-05-01 20:07:05.620 121 15719.38 508.67 57080.34 88888.00 2003-05-01 20:07:06.620 121 15719.51 509.29 57079.85 88888.00 2003-05-01 20:07:07.620 121 15719.00 509.41 57080.46 88888.00 2003-05-01 20:07:08.620 121 15719.12 508.92 57080.34 88888.00 2003-05-01 20:07:09.620 121 15719.00 508.54 57080.22 88888.00 2003-05-01 20:07:10.620 121 15717.83 508.92 57079.98 88888.00 2003-05-01 20:07:11.620 121 15718.48 508.30 57080.46 88888.00 2003-05-01 20:07:12.620 121 15718.22 508.54 57079.49 88888.00 2003-05-01 20:07:13.620 121 15717.96 508.79 57079.73 88888.00 2003-05-01 20:07:14.620 121 15717.96 507.92 57079.85 88888.00 2003-05-01 20:07:15.620 121 15717.57 508.42 57079.61 88888.00 2003-05-01 20:07:16.620 121 15717.18 508.67 57079.85 88888.00 2003-05-01 20:07:17.620 121 15716.66 508.17 57079.73 88888.00 2003-05-01 20:07:18.620 121 15716.53 508.79 57079.36 88888.00 2003-05-01 20:07:19.620 121 15716.92 508.30 57078.88 88888.00 2003-05-01 20:07:20.620 121 15716.53 507.80 57079.36 88888.00 2003-05-01 20:07:21.620 121 15716.66 508.17 57079.00 88888.00 2003-05-01 20:07:22.620 121 15716.66 508.17 57078.88 88888.00 2003-05-01 20:07:23.620 121 15716.92 508.17 57078.27 88888.00 2003-05-01 20:07:24.620 121 15717.31 508.17 57078.88 88888.00 2003-05-01 20:07:25.620 121 15717.57 508.05 57079.12 88888.00 2003-05-01 20:07:26.620 121 15717.31 507.92 57078.51 88888.00 2003-05-01 20:07:27.620 121 15717.70 508.17 57078.75 88888.00 2003-05-01 20:07:28.620 121 15717.57 508.67 57078.39 88888.00 2003-05-01 20:07:29.620 121 15717.31 509.04 57078.63 88888.00 2003-05-01 20:07:30.620 121 15716.92 509.16 57078.51 88888.00 2003-05-01 20:07:31.620 121 15717.18 508.92 57079.00 88888.00 2003-05-01 20:07:32.620 121 15717.31 508.92 57078.39 88888.00 2003-05-01 20:07:33.620 121 15717.05 509.16 57078.39 88888.00 2003-05-01 20:07:34.620 121 15716.66 509.16 57077.90 88888.00 2003-05-01 20:07:35.620 121 15716.53 508.54 57078.51 88888.00 2003-05-01 20:07:36.620 121 15717.44 508.67 57078.14 88888.00 2003-05-01 20:07:37.620 121 15716.66 508.42 57078.63 88888.00 2003-05-01 20:07:38.620 121 15716.66 508.67 57078.75 88888.00 2003-05-01 20:07:39.620 121 15717.31 508.54 57078.51 88888.00 2003-05-01 20:07:40.620 121 15716.79 508.17 57077.90 88888.00 2003-05-01 20:07:41.620 121 15716.53 508.30 57078.27 88888.00 2003-05-01 20:07:42.620 121 15716.66 507.92 57078.27 88888.00 2003-05-01 20:07:43.620 121 15716.92 508.05 57078.51 88888.00 2003-05-01 20:07:44.620 121 15717.05 507.68 57078.88 88888.00 2003-05-01 20:07:45.620 121 15717.31 507.55 57078.27 88888.00 2003-05-01 20:07:46.620 121 15716.53 508.05 57078.63 88888.00 2003-05-01 20:07:47.620 121 15717.05 508.05 57078.63 88888.00 2003-05-01 20:07:48.620 121 15716.92 507.92 57077.90 88888.00 2003-05-01 20:07:49.620 121 15716.79 507.68 57078.27 88888.00 2003-05-01 20:07:50.620 121 15716.66 507.68 57077.90 88888.00 2003-05-01 20:07:51.620 121 15716.66 507.18 57077.90 88888.00 2003-05-01 20:07:52.620 121 15716.27 507.31 57078.14 88888.00 2003-05-01 20:07:53.620 121 15716.01 507.55 57078.39 88888.00 2003-05-01 20:07:54.620 121 15716.66 507.43 57078.14 88888.00 2003-05-01 20:07:55.620 121 15716.14 507.80 57078.75 88888.00 2003-05-01 20:07:56.620 121 15716.66 507.31 57077.65 88888.00 2003-05-01 20:07:57.620 121 15715.75 506.69 57078.27 88888.00 2003-05-01 20:07:58.620 121 15716.14 507.06 57077.90 88888.00 2003-05-01 20:07:59.620 121 15716.79 507.06 57078.14 88888.00 2003-05-01 20:08:00.620 121 15716.53 507.68 57077.41 88888.00 2003-05-01 20:08:01.620 121 15716.40 507.43 57078.27 88888.00 2003-05-01 20:08:02.620 121 15717.18 507.55 57077.53 88888.00 2003-05-01 20:08:03.620 121 15717.44 507.92 57077.90 88888.00 2003-05-01 20:08:04.620 121 15716.14 507.68 57077.77 88888.00 2003-05-01 20:08:05.620 121 15716.53 507.43 57077.77 88888.00 2003-05-01 20:08:06.620 121 15716.66 508.67 57078.63 88888.00 2003-05-01 20:08:07.620 121 15716.66 508.79 57078.27 88888.00 2003-05-01 20:08:08.620 121 15716.92 508.05 57077.90 88888.00 2003-05-01 20:08:09.620 121 15716.27 507.80 57077.77 88888.00 2003-05-01 20:08:10.620 121 15716.66 508.79 57077.77 88888.00 2003-05-01 20:08:11.620 121 15716.27 507.92 57077.90 88888.00 2003-05-01 20:08:12.620 121 15717.31 507.55 57078.14 88888.00 2003-05-01 20:08:13.620 121 15715.75 507.31 57077.53 88888.00 2003-05-01 20:08:14.620 121 15716.14 507.31 57077.53 88888.00 2003-05-01 20:08:15.620 121 15715.62 507.80 57077.90 88888.00 2003-05-01 20:08:16.620 121 15715.49 506.44 57077.90 88888.00 2003-05-01 20:08:17.620 121 15715.23 507.06 57077.65 88888.00 2003-05-01 20:08:18.620 121 15715.75 507.06 57077.65 88888.00 2003-05-01 20:08:19.620 121 15716.01 507.06 57077.90 88888.00 2003-05-01 20:08:20.620 121 15715.36 507.68 57077.04 88888.00 2003-05-01 20:08:21.620 121 15715.88 507.06 57077.29 88888.00 2003-05-01 20:08:22.620 121 15715.62 507.80 57077.16 88888.00 2003-05-01 20:08:23.620 121 15715.49 507.68 57077.16 88888.00 2003-05-01 20:08:24.620 121 15716.66 508.42 57077.41 88888.00 2003-05-01 20:08:25.620 121 15716.66 508.42 57077.41 88888.00 2003-05-01 20:08:26.620 121 15716.92 507.92 57076.80 88888.00 2003-05-01 20:08:27.620 121 15716.66 507.80 57077.16 88888.00 2003-05-01 20:08:28.620 121 15716.92 507.55 57077.16 88888.00 2003-05-01 20:08:29.620 121 15717.18 508.30 57077.53 88888.00 2003-05-01 20:08:30.620 121 15717.05 507.68 57077.04 88888.00 2003-05-01 20:08:31.620 121 15716.92 507.06 57077.90 88888.00 2003-05-01 20:08:32.620 121 15718.61 507.92 57077.16 88888.00 2003-05-01 20:08:33.620 121 15718.61 507.80 57077.65 88888.00 2003-05-01 20:08:34.620 121 15717.70 507.43 57077.65 88888.00 2003-05-01 20:08:35.620 121 15718.48 507.18 57078.02 88888.00 2003-05-01 20:08:36.620 121 15718.74 506.93 57077.77 88888.00 2003-05-01 20:08:37.620 121 15718.87 507.68 57077.77 88888.00 2003-05-01 20:08:38.620 121 15718.87 507.31 57078.02 88888.00 2003-05-01 20:08:39.620 121 15718.87 507.06 57077.77 88888.00 2003-05-01 20:08:40.620 121 15719.12 507.18 57078.02 88888.00 2003-05-01 20:08:41.620 121 15718.48 507.43 57078.63 88888.00 2003-05-01 20:08:42.620 121 15718.09 506.19 57078.27 88888.00 2003-05-01 20:08:43.620 121 15717.96 506.56 57078.27 88888.00 2003-05-01 20:08:44.620 121 15717.96 507.18 57078.14 88888.00 2003-05-01 20:08:45.620 121 15717.83 506.69 57078.02 88888.00 2003-05-01 20:08:46.620 121 15718.22 506.44 57078.14 88888.00 2003-05-01 20:08:47.620 121 15718.48 507.43 57078.51 88888.00 2003-05-01 20:08:48.620 121 15718.74 507.31 57078.27 88888.00 2003-05-01 20:08:49.620 121 15719.51 507.31 57078.39 88888.00 2003-05-01 20:08:50.620 121 15719.00 506.69 57078.27 88888.00 2003-05-01 20:08:51.620 121 15719.65 506.93 57078.14 88888.00 2003-05-01 20:08:52.620 121 15719.12 506.69 57079.12 88888.00 2003-05-01 20:08:53.620 121 15719.65 506.69 57077.90 88888.00 2003-05-01 20:08:54.620 121 15719.91 506.69 57078.51 88888.00 2003-05-01 20:08:55.620 121 15719.51 506.56 57079.00 88888.00 2003-05-01 20:08:56.620 121 15719.25 507.31 57079.00 88888.00 2003-05-01 20:08:57.620 121 15719.25 506.56 57079.24 88888.00 2003-05-01 20:08:58.620 121 15719.00 506.56 57079.00 88888.00 2003-05-01 20:08:59.620 121 15718.09 506.81 57078.88 88888.00 2003-05-01 20:09:00.620 121 15719.00 506.56 57078.63 88888.00 2003-05-01 20:09:01.620 121 15718.48 507.18 57079.85 88888.00 2003-05-01 20:09:02.620 121 15718.61 507.18 57078.75 88888.00 2003-05-01 20:09:03.620 121 15718.48 506.81 57078.63 88888.00 2003-05-01 20:09:04.620 121 15719.00 507.31 57079.24 88888.00 2003-05-01 20:09:05.620 121 15719.51 507.68 57079.00 88888.00 2003-05-01 20:09:06.620 121 15720.04 507.68 57078.88 88888.00 2003-05-01 20:09:07.620 121 15720.04 508.30 57079.00 88888.00 2003-05-01 20:09:08.620 121 15720.04 508.17 57078.88 88888.00 2003-05-01 20:09:09.620 121 15721.85 507.92 57079.49 88888.00 2003-05-01 20:09:10.620 121 15721.85 507.92 57078.63 88888.00 2003-05-01 20:09:11.620 121 15721.72 508.05 57079.12 88888.00 2003-05-01 20:09:12.620 121 15721.72 507.80 57079.12 88888.00 2003-05-01 20:09:13.620 121 15721.85 507.31 57078.88 88888.00 2003-05-01 20:09:14.620 121 15722.24 507.55 57079.36 88888.00 2003-05-01 20:09:15.620 121 15722.24 507.43 57079.36 88888.00 2003-05-01 20:09:16.620 121 15721.85 507.43 57079.49 88888.00 2003-05-01 20:09:17.620 121 15721.59 507.43 57079.85 88888.00 2003-05-01 20:09:18.620 121 15720.55 506.93 57080.10 88888.00 2003-05-01 20:09:19.620 121 15720.17 507.18 57079.73 88888.00 2003-05-01 20:09:20.620 121 15719.51 507.55 57080.10 88888.00 2003-05-01 20:09:21.620 121 15719.51 507.68 57080.10 88888.00 2003-05-01 20:09:22.620 121 15718.35 507.31 57079.85 88888.00 2003-05-01 20:09:23.620 121 15718.74 507.06 57080.34 88888.00 2003-05-01 20:09:24.620 121 15718.35 506.81 57079.36 88888.00 2003-05-01 20:09:25.620 121 15717.70 506.93 57079.98 88888.00 2003-05-01 20:09:26.620 121 15717.70 507.06 57079.98 88888.00 2003-05-01 20:09:27.620 121 15718.35 507.18 57079.98 88888.00 2003-05-01 20:09:28.620 121 15717.96 507.18 57079.85 88888.00 2003-05-01 20:09:29.620 121 15717.57 507.31 57079.24 88888.00 2003-05-01 20:09:30.620 121 15718.48 507.68 57079.85 88888.00 2003-05-01 20:09:31.620 121 15717.70 507.92 57080.10 88888.00 2003-05-01 20:09:32.620 121 15717.96 508.54 57079.36 88888.00 2003-05-01 20:09:33.620 121 15718.61 507.80 57080.22 88888.00 2003-05-01 20:09:34.620 121 15718.61 507.31 57079.85 88888.00 2003-05-01 20:09:35.620 121 15718.48 508.30 57079.49 88888.00 2003-05-01 20:09:36.620 121 15719.00 507.68 57079.85 88888.00 2003-05-01 20:09:37.620 121 15719.12 508.67 57079.85 88888.00 2003-05-01 20:09:38.620 121 15719.51 508.17 57079.85 88888.00 2003-05-01 20:09:39.620 121 15719.78 508.67 57079.36 88888.00 2003-05-01 20:09:40.620 121 15720.42 508.54 57079.73 88888.00 2003-05-01 20:09:41.620 121 15720.94 507.92 57079.98 88888.00 2003-05-01 20:09:42.620 121 15721.07 508.67 57080.22 88888.00 2003-05-01 20:09:43.620 121 15721.46 508.54 57079.49 88888.00 2003-05-01 20:09:44.620 121 15720.55 508.54 57079.85 88888.00 2003-05-01 20:09:45.620 121 15721.33 508.67 57079.73 88888.00 2003-05-01 20:09:46.620 121 15721.20 508.92 57079.73 88888.00 2003-05-01 20:09:47.620 121 15720.81 508.05 57079.98 88888.00 2003-05-01 20:09:48.620 121 15720.81 507.80 57080.71 88888.00 2003-05-01 20:09:49.620 121 15720.04 507.92 57080.34 88888.00 2003-05-01 20:09:50.620 121 15720.29 507.68 57079.49 88888.00 2003-05-01 20:09:51.620 121 15720.42 507.43 57079.98 88888.00 2003-05-01 20:09:52.620 121 15720.68 507.43 57080.22 88888.00 2003-05-01 20:09:53.620 121 15720.55 507.92 57079.73 88888.00 2003-05-01 20:09:54.620 121 15720.81 507.55 57080.10 88888.00 2003-05-01 20:09:55.620 121 15720.55 508.30 57080.46 88888.00 2003-05-01 20:09:56.620 121 15720.29 507.80 57079.98 88888.00 2003-05-01 20:09:57.620 121 15720.55 507.80 57079.73 88888.00 2003-05-01 20:09:58.620 121 15719.00 508.05 57079.85 88888.00 2003-05-01 20:09:59.620 121 15719.38 507.92 57080.34 88888.00 2003-05-01 20:10:00.620 121 15720.04 508.42 57080.34 88888.00 2003-05-01 20:10:01.620 121 15720.29 508.42 57079.61 88888.00 2003-05-01 20:10:02.620 121 15720.81 508.67 57079.73 88888.00 2003-05-01 20:10:03.620 121 15721.07 508.05 57080.46 88888.00 2003-05-01 20:10:04.620 121 15721.33 508.54 57079.73 88888.00 2003-05-01 20:10:05.620 121 15721.72 508.67 57080.10 88888.00 2003-05-01 20:10:06.620 121 15722.11 508.05 57079.85 88888.00 2003-05-01 20:10:07.620 121 15721.72 508.30 57079.24 88888.00 2003-05-01 20:10:08.620 121 15722.50 507.18 57079.73 88888.00 2003-05-01 20:10:09.620 121 15722.50 507.80 57080.46 88888.00 2003-05-01 20:10:10.620 121 15722.11 507.55 57079.98 88888.00 2003-05-01 20:10:11.620 121 15722.63 507.18 57079.49 88888.00 2003-05-01 20:10:12.620 121 15721.98 506.81 57079.98 88888.00 2003-05-01 20:10:13.620 121 15722.89 506.19 57079.85 88888.00 2003-05-01 20:10:14.620 121 15722.50 506.19 57080.10 88888.00 2003-05-01 20:10:15.620 121 15722.24 506.69 57080.10 88888.00 2003-05-01 20:10:16.620 121 15721.46 506.69 57079.98 88888.00 2003-05-01 20:10:17.620 121 15721.20 507.06 57080.34 88888.00 2003-05-01 20:10:18.620 121 15720.94 507.31 57080.22 88888.00 2003-05-01 20:10:19.620 121 15720.42 507.43 57079.49 88888.00 2003-05-01 20:10:20.620 121 15720.42 508.30 57080.10 88888.00 2003-05-01 20:10:21.620 121 15719.78 507.80 57079.24 88888.00 2003-05-01 20:10:22.620 121 15719.25 509.16 57079.61 88888.00 2003-05-01 20:10:23.620 121 15719.91 509.53 57079.73 88888.00 2003-05-01 20:10:24.620 121 15719.91 509.78 57079.98 88888.00 2003-05-01 20:10:25.620 121 15719.25 508.92 57079.24 88888.00 2003-05-01 20:10:26.620 121 15720.17 510.03 57079.36 88888.00 2003-05-01 20:10:27.620 121 15719.38 509.53 57079.61 88888.00 2003-05-01 20:10:28.620 121 15718.87 509.29 57079.00 88888.00 2003-05-01 20:10:29.620 121 15719.00 508.79 57079.12 88888.00 2003-05-01 20:10:30.620 121 15719.12 509.04 57079.12 88888.00 2003-05-01 20:10:31.620 121 15719.25 509.16 57078.88 88888.00 2003-05-01 20:10:32.620 121 15719.00 509.04 57078.75 88888.00 2003-05-01 20:10:33.620 121 15719.25 508.92 57079.36 88888.00 2003-05-01 20:10:34.620 121 15719.38 508.92 57079.24 88888.00 2003-05-01 20:10:35.620 121 15718.22 509.29 57079.36 88888.00 2003-05-01 20:10:36.620 121 15718.48 509.78 57079.12 88888.00 2003-05-01 20:10:37.620 121 15718.48 509.91 57078.88 88888.00 2003-05-01 20:10:38.620 121 15717.83 508.79 57079.12 88888.00 2003-05-01 20:10:39.620 121 15717.70 508.67 57078.75 88888.00 2003-05-01 20:10:40.620 121 15717.96 509.16 57079.12 88888.00 2003-05-01 20:10:41.620 121 15716.66 508.92 57079.12 88888.00 2003-05-01 20:10:42.620 121 15716.01 508.54 57079.12 88888.00 2003-05-01 20:10:43.620 121 15716.14 508.79 57078.75 88888.00 2003-05-01 20:10:44.620 121 15715.23 508.54 57078.39 88888.00 2003-05-01 20:10:45.620 121 15715.23 507.80 57079.12 88888.00 2003-05-01 20:10:46.620 121 15715.36 507.68 57079.12 88888.00 2003-05-01 20:10:47.620 121 15714.45 507.43 57078.51 88888.00 2003-05-01 20:10:48.620 121 15715.23 508.05 57078.51 88888.00 2003-05-01 20:10:49.620 121 15714.97 507.31 57078.14 88888.00 2003-05-01 20:10:50.620 121 15714.45 507.92 57078.63 88888.00 2003-05-01 20:10:51.620 121 15714.84 507.92 57078.39 88888.00 2003-05-01 20:10:52.620 121 15714.45 507.43 57078.88 88888.00 2003-05-01 20:10:53.620 121 15714.71 507.31 57078.51 88888.00 2003-05-01 20:10:54.620 121 15714.32 507.31 57078.02 88888.00 2003-05-01 20:10:55.620 121 15714.06 508.30 57078.39 88888.00 2003-05-01 20:10:56.620 121 15714.45 507.55 57078.14 88888.00 2003-05-01 20:10:57.620 121 15714.06 507.68 57078.63 88888.00 2003-05-01 20:10:58.620 121 15713.54 507.31 57078.02 88888.00 2003-05-01 20:10:59.620 121 15713.02 507.92 57078.39 88888.00 2003-05-01 20:11:00.620 121 15712.76 507.55 57078.51 88888.00 2003-05-01 20:11:01.620 121 15711.85 508.17 57077.41 88888.00 2003-05-01 20:11:02.620 121 15712.37 508.17 57078.51 88888.00 2003-05-01 20:11:03.620 121 15711.85 507.92 57078.27 88888.00 2003-05-01 20:11:04.620 121 15712.11 507.92 57078.02 88888.00 2003-05-01 20:11:05.620 121 15711.20 508.05 57078.14 88888.00 2003-05-01 20:11:06.620 121 15710.55 508.17 57077.53 88888.00 2003-05-01 20:11:07.620 121 15711.20 508.05 57078.02 88888.00 2003-05-01 20:11:08.620 121 15711.98 508.92 57078.02 88888.00 2003-05-01 20:11:09.620 121 15711.07 508.54 57077.04 88888.00 2003-05-01 20:11:10.620 121 15712.24 508.42 57077.16 88888.00 2003-05-01 20:11:11.620 121 15712.11 508.05 57077.41 88888.00 2003-05-01 20:11:12.620 121 15712.24 508.05 57077.53 88888.00 2003-05-01 20:11:13.620 121 15712.76 507.31 57077.29 88888.00 2003-05-01 20:11:14.620 121 15712.89 508.17 57077.29 88888.00 2003-05-01 20:11:15.620 121 15713.15 507.43 57076.68 88888.00 2003-05-01 20:11:16.620 121 15713.02 507.80 57077.16 88888.00 2003-05-01 20:11:17.620 121 15712.50 507.68 57076.68 88888.00 2003-05-01 20:11:18.620 121 15713.80 507.80 57077.77 88888.00 2003-05-01 20:11:19.620 121 15712.89 507.80 57076.92 88888.00 2003-05-01 20:11:20.620 121 15712.11 507.55 57077.29 88888.00 2003-05-01 20:11:21.620 121 15711.59 507.31 57076.92 88888.00 2003-05-01 20:11:22.620 121 15711.46 506.93 57076.43 88888.00 2003-05-01 20:11:23.620 121 15710.81 507.18 57076.68 88888.00 2003-05-01 20:11:24.620 121 15710.29 507.06 57077.16 88888.00 2003-05-01 20:11:25.620 121 15709.90 506.93 57076.55 88888.00 2003-05-01 20:11:26.620 121 15708.86 507.92 57076.18 88888.00 2003-05-01 20:11:27.620 121 15708.86 507.68 57076.80 88888.00 2003-05-01 20:11:28.620 121 15708.34 507.43 57076.68 88888.00 2003-05-01 20:11:29.620 121 15709.25 507.06 57075.70 88888.00 2003-05-01 20:11:30.620 121 15708.21 508.54 57076.68 88888.00 2003-05-01 20:11:31.620 121 15709.38 508.67 57075.70 88888.00 2003-05-01 20:11:32.620 121 15709.64 507.68 57076.18 88888.00 2003-05-01 20:11:33.620 121 15709.77 507.92 57075.70 88888.00 2003-05-01 20:11:34.620 121 15710.03 508.54 57075.09 88888.00 2003-05-01 20:11:35.620 121 15710.94 508.05 57075.45 88888.00 2003-05-01 20:11:36.620 121 15711.72 508.17 57075.94 88888.00 2003-05-01 20:11:37.620 121 15712.37 508.42 57074.84 88888.00 2003-05-01 20:11:38.620 121 15713.02 508.05 57075.21 88888.00 2003-05-01 20:11:39.620 121 15712.76 508.05 57075.21 88888.00 2003-05-01 20:11:40.620 121 15712.76 508.05 57074.60 88888.00 2003-05-01 20:11:41.620 121 15713.28 507.92 57075.82 88888.00 2003-05-01 20:11:42.620 121 15713.15 507.06 57075.33 88888.00 2003-05-01 20:11:43.620 121 15713.02 507.55 57075.21 88888.00 2003-05-01 20:11:44.620 121 15713.41 507.68 57075.57 88888.00 2003-05-01 20:11:45.620 121 15712.76 508.42 57075.82 88888.00 2003-05-01 20:11:46.620 121 15712.37 507.55 57076.06 88888.00 2003-05-01 20:11:47.620 121 15711.72 507.43 57075.33 88888.00 2003-05-01 20:11:48.620 121 15711.98 507.18 57075.33 88888.00 2003-05-01 20:11:49.620 121 15711.59 507.43 57075.33 88888.00 2003-05-01 20:11:50.620 121 15711.46 507.80 57075.57 88888.00 2003-05-01 20:11:51.620 121 15710.81 508.05 57075.70 88888.00 2003-05-01 20:11:52.620 121 15711.07 507.92 57076.18 88888.00 2003-05-01 20:11:53.620 121 15711.46 508.42 57075.57 88888.00 2003-05-01 20:11:54.620 121 15712.24 508.54 57075.82 88888.00 2003-05-01 20:11:55.620 121 15712.11 508.05 57075.94 88888.00 2003-05-01 20:11:56.620 121 15712.76 508.17 57075.57 88888.00 2003-05-01 20:11:57.620 121 15713.28 508.54 57074.96 88888.00 2003-05-01 20:11:58.620 121 15713.80 509.04 57075.09 88888.00 2003-05-01 20:11:59.620 121 15714.45 508.67 57074.96 88888.00 2003-05-01 20:12:00.620 121 15715.23 508.67 57075.57 88888.00 2003-05-01 20:12:01.620 121 15715.75 509.04 57075.57 88888.00 2003-05-01 20:12:02.620 121 15715.62 508.30 57075.45 88888.00 2003-05-01 20:12:03.620 121 15716.40 508.54 57075.45 88888.00 2003-05-01 20:12:04.620 121 15716.27 509.04 57075.57 88888.00 2003-05-01 20:12:05.620 121 15716.01 508.54 57076.18 88888.00 2003-05-01 20:12:06.620 121 15716.27 508.67 57075.33 88888.00 2003-05-01 20:12:07.620 121 15715.62 508.54 57075.70 88888.00 2003-05-01 20:12:08.620 121 15715.62 508.79 57075.45 88888.00 2003-05-01 20:12:09.620 121 15715.75 509.04 57075.57 88888.00 2003-05-01 20:12:10.620 121 15715.23 508.67 57076.18 88888.00 2003-05-01 20:12:11.620 121 15714.84 509.29 57075.70 88888.00 2003-05-01 20:12:12.620 121 15714.84 508.79 57076.18 88888.00 2003-05-01 20:12:13.620 121 15714.97 508.17 57075.57 88888.00 2003-05-01 20:12:14.620 121 15715.10 509.04 57076.68 88888.00 2003-05-01 20:12:15.620 121 15715.10 508.54 57076.43 88888.00 2003-05-01 20:12:16.620 121 15714.32 509.16 57076.18 88888.00 2003-05-01 20:12:17.620 121 15714.71 508.92 57075.70 88888.00 2003-05-01 20:12:18.620 121 15714.84 508.54 57075.70 88888.00 2003-05-01 20:12:19.620 121 15714.58 509.29 57076.31 88888.00 2003-05-01 20:12:20.620 121 15714.71 509.16 57076.18 88888.00 2003-05-01 20:12:21.620 121 15714.97 509.04 57076.43 88888.00 2003-05-01 20:12:22.620 121 15714.45 508.79 57076.31 88888.00 2003-05-01 20:12:23.620 121 15715.10 508.79 57075.70 88888.00 2003-05-01 20:12:24.620 121 15715.62 509.53 57076.43 88888.00 2003-05-01 20:12:25.620 121 15715.49 508.54 57076.18 88888.00 2003-05-01 20:12:26.620 121 15714.97 509.04 57075.70 88888.00 2003-05-01 20:12:27.620 121 15715.62 509.66 57075.82 88888.00 2003-05-01 20:12:28.620 121 15715.75 509.53 57076.06 88888.00 2003-05-01 20:12:29.620 121 15716.40 509.29 57075.82 88888.00 2003-05-01 20:12:30.620 121 15714.45 508.67 57076.18 88888.00 2003-05-01 20:12:31.620 121 15716.01 509.41 57075.82 88888.00 2003-05-01 20:12:32.620 121 15715.36 509.53 57075.57 88888.00 2003-05-01 20:12:33.620 121 15714.97 509.16 57075.94 88888.00 2003-05-01 20:12:34.620 121 15714.71 508.92 57076.43 88888.00 2003-05-01 20:12:35.620 121 15713.93 508.54 57076.18 88888.00 2003-05-01 20:12:36.620 121 15713.93 508.54 57075.94 88888.00 2003-05-01 20:12:37.620 121 15712.11 508.05 57076.18 88888.00 2003-05-01 20:12:38.620 121 15712.37 507.92 57076.31 88888.00 2003-05-01 20:12:39.620 121 15711.20 508.05 57076.55 88888.00 2003-05-01 20:12:40.620 121 15710.81 508.42 57076.55 88888.00 2003-05-01 20:12:41.620 121 15710.16 508.17 57076.18 88888.00 2003-05-01 20:12:42.620 121 15710.16 509.16 57076.06 88888.00 2003-05-01 20:12:43.620 121 15710.16 508.79 57075.82 88888.00 2003-05-01 20:12:44.620 121 15710.42 509.29 57074.96 88888.00 2003-05-01 20:12:45.620 121 15710.29 508.79 57075.21 88888.00 2003-05-01 20:12:46.620 121 15710.29 509.41 57075.21 88888.00 2003-05-01 20:12:47.620 121 15710.16 508.67 57075.57 88888.00 2003-05-01 20:12:48.620 121 15710.55 509.16 57074.96 88888.00 2003-05-01 20:12:49.620 121 15710.16 510.03 57075.82 88888.00 2003-05-01 20:12:50.620 121 15710.16 509.53 57075.33 88888.00 2003-05-01 20:12:51.620 121 15709.77 509.04 57074.72 88888.00 2003-05-01 20:12:52.620 121 15709.51 508.79 57074.60 88888.00 2003-05-01 20:12:53.620 121 15710.03 509.29 57074.60 88888.00 2003-05-01 20:12:54.620 121 15710.55 509.16 57074.72 88888.00 2003-05-01 20:12:55.620 121 15710.16 509.04 57074.72 88888.00 2003-05-01 20:12:56.620 121 15710.03 508.79 57075.33 88888.00 2003-05-01 20:12:57.620 121 15710.29 509.91 57074.84 88888.00 2003-05-01 20:12:58.620 121 15710.29 509.78 57074.84 88888.00 2003-05-01 20:12:59.620 121 15709.51 509.78 57074.60 88888.00 2003-05-01 20:13:00.620 121 15709.77 509.29 57074.35 88888.00 2003-05-01 20:13:01.620 121 15709.12 509.53 57073.62 88888.00 2003-05-01 20:13:02.620 121 15708.99 508.79 57074.11 88888.00 2003-05-01 20:13:03.620 121 15710.16 509.29 57073.50 88888.00 2003-05-01 20:13:04.620 121 15710.16 509.29 57073.98 88888.00 2003-05-01 20:13:05.620 121 15710.16 509.16 57074.11 88888.00 2003-05-01 20:13:06.620 121 15709.77 508.30 57074.84 88888.00 2003-05-01 20:13:07.620 121 15710.68 508.79 57074.35 88888.00 2003-05-01 20:13:08.620 121 15710.03 508.42 57073.86 88888.00 2003-05-01 20:13:09.620 121 15710.42 507.80 57074.35 88888.00 2003-05-01 20:13:10.620 121 15709.77 507.55 57074.35 88888.00 2003-05-01 20:13:11.620 121 15710.55 507.06 57073.74 88888.00 2003-05-01 20:13:12.620 121 15710.16 507.55 57073.86 88888.00 2003-05-01 20:13:13.620 121 15709.51 506.93 57074.47 88888.00 2003-05-01 20:13:14.620 121 15711.20 506.69 57073.98 88888.00 2003-05-01 20:13:15.620 121 15709.77 507.06 57073.98 88888.00 2003-05-01 20:13:16.620 121 15709.90 507.43 57074.23 88888.00 2003-05-01 20:13:17.620 121 15710.42 508.17 57073.62 88888.00 2003-05-01 20:13:18.620 121 15709.64 507.80 57073.74 88888.00 2003-05-01 20:13:19.620 121 15709.77 508.42 57073.98 88888.00 2003-05-01 20:13:20.620 121 15710.29 508.17 57073.98 88888.00 2003-05-01 20:13:21.620 121 15709.51 508.05 57074.35 88888.00 2003-05-01 20:13:22.620 121 15709.90 507.55 57073.98 88888.00 2003-05-01 20:13:23.620 121 15710.03 507.92 57073.62 88888.00 2003-05-01 20:13:24.620 121 15710.42 507.18 57074.11 88888.00 2003-05-01 20:13:25.620 121 15709.77 507.68 57073.62 88888.00 2003-05-01 20:13:26.620 121 15710.42 507.31 57073.98 88888.00 2003-05-01 20:13:27.620 121 15709.77 506.93 57073.62 88888.00 2003-05-01 20:13:28.620 121 15710.03 506.69 57073.74 88888.00 2003-05-01 20:13:29.620 121 15710.16 507.31 57073.01 88888.00 2003-05-01 20:13:30.620 121 15709.77 506.81 57073.13 88888.00 2003-05-01 20:13:31.620 121 15710.29 507.43 57074.23 88888.00 2003-05-01 20:13:32.620 121 15709.77 506.93 57073.13 88888.00 2003-05-01 20:13:33.620 121 15710.42 506.81 57073.01 88888.00 2003-05-01 20:13:34.620 121 15709.64 506.69 57073.01 88888.00 2003-05-01 20:13:35.620 121 15709.77 506.93 57072.88 88888.00 2003-05-01 20:13:36.620 121 15709.64 507.06 57073.13 88888.00 2003-05-01 20:13:37.620 121 15710.81 507.18 57073.50 88888.00 2003-05-01 20:13:38.620 121 15710.55 507.43 57073.50 88888.00 2003-05-01 20:13:39.620 121 15710.68 507.31 57073.74 88888.00 2003-05-01 20:13:40.620 121 15710.81 507.80 57073.38 88888.00 2003-05-01 20:13:41.620 121 15710.55 508.54 57073.50 88888.00 2003-05-01 20:13:42.620 121 15710.81 507.80 57073.86 88888.00 2003-05-01 20:13:43.620 121 15710.94 507.92 57073.50 88888.00 2003-05-01 20:13:44.620 121 15710.81 507.92 57073.74 88888.00 2003-05-01 20:13:45.620 121 15710.94 507.55 57073.38 88888.00 2003-05-01 20:13:46.620 121 15710.55 507.80 57073.62 88888.00 2003-05-01 20:13:47.620 121 15711.33 507.80 57074.11 88888.00 2003-05-01 20:13:48.620 121 15710.94 507.31 57074.35 88888.00 2003-05-01 20:13:49.620 121 15710.55 507.68 57073.50 88888.00 2003-05-01 20:13:50.620 121 15710.68 507.55 57073.98 88888.00 2003-05-01 20:13:51.620 121 15710.03 507.68 57073.98 88888.00 2003-05-01 20:13:52.620 121 15709.38 507.80 57073.86 88888.00 2003-05-01 20:13:53.620 121 15709.51 506.44 57073.25 88888.00 2003-05-01 20:13:54.620 121 15709.51 506.56 57073.86 88888.00 2003-05-01 20:13:55.620 121 15708.47 507.31 57073.38 88888.00 2003-05-01 20:13:56.620 121 15708.60 507.55 57073.74 88888.00 2003-05-01 20:13:57.620 121 15708.60 507.31 57073.74 88888.00 2003-05-01 20:13:58.620 121 15708.99 507.68 57073.62 88888.00 2003-05-01 20:13:59.620 121 15709.25 507.18 57073.74 88888.00 2003-05-01 20:14:00.620 121 15709.12 507.18 57073.38 88888.00 2003-05-01 20:14:01.620 121 15709.12 508.05 57073.62 88888.00 2003-05-01 20:14:02.620 121 15709.64 507.92 57073.62 88888.00 2003-05-01 20:14:03.620 121 15708.99 507.68 57073.50 88888.00 2003-05-01 20:14:04.620 121 15710.42 507.55 57073.62 88888.00 2003-05-01 20:14:05.620 121 15710.29 507.18 57073.74 88888.00 2003-05-01 20:14:06.620 121 15710.03 507.43 57073.50 88888.00 2003-05-01 20:14:07.620 121 15709.77 507.43 57073.74 88888.00 2003-05-01 20:14:08.620 121 15710.16 506.93 57073.50 88888.00 2003-05-01 20:14:09.620 121 15709.90 506.69 57073.74 88888.00 2003-05-01 20:14:10.620 121 15709.90 506.31 57073.62 88888.00 2003-05-01 20:14:11.620 121 15708.99 506.44 57073.50 88888.00 2003-05-01 20:14:12.620 121 15709.12 506.93 57073.25 88888.00 2003-05-01 20:14:13.620 121 15708.99 507.06 57073.13 88888.00 2003-05-01 20:14:14.620 121 15708.99 506.07 57074.72 88888.00 2003-05-01 20:14:15.620 121 15708.08 506.19 57074.11 88888.00 2003-05-01 20:14:16.620 121 15707.30 506.56 57073.01 88888.00 2003-05-01 20:14:17.620 121 15707.56 506.44 57074.60 88888.00 2003-05-01 20:14:18.620 121 15706.91 507.06 57073.62 88888.00 2003-05-01 20:14:19.620 121 15706.39 506.81 57073.74 88888.00 2003-05-01 20:14:20.620 121 15705.87 506.81 57073.13 88888.00 2003-05-01 20:14:21.620 121 15706.26 506.31 57073.38 88888.00 2003-05-01 20:14:22.620 121 15705.74 506.44 57073.74 88888.00 2003-05-01 20:14:23.620 121 15706.52 507.18 57073.13 88888.00 2003-05-01 20:14:24.620 121 15706.65 506.19 57073.25 88888.00 2003-05-01 20:14:25.620 121 15707.17 506.31 57073.38 88888.00 2003-05-01 20:14:26.620 121 15706.65 506.93 57073.62 88888.00 2003-05-01 20:14:27.620 121 15707.30 506.81 57073.50 88888.00 2003-05-01 20:14:28.620 121 15707.04 506.31 57073.38 88888.00 2003-05-01 20:14:29.620 121 15706.78 506.93 57073.25 88888.00 2003-05-01 20:14:30.620 121 15707.30 506.44 57073.38 88888.00 2003-05-01 20:14:31.620 121 15706.91 506.07 57073.38 88888.00 2003-05-01 20:14:32.620 121 15706.13 506.19 57073.50 88888.00 2003-05-01 20:14:33.620 121 15706.26 505.94 57073.25 88888.00 2003-05-01 20:14:34.620 121 15706.39 506.19 57073.13 88888.00 2003-05-01 20:14:35.620 121 15705.48 505.94 57073.13 88888.00 2003-05-01 20:14:36.620 121 15705.09 506.19 57072.88 88888.00 2003-05-01 20:14:37.620 121 15704.96 505.82 57073.25 88888.00 2003-05-01 20:14:38.620 121 15704.05 506.07 57073.38 88888.00 2003-05-01 20:14:39.620 121 15704.83 506.07 57072.88 88888.00 2003-05-01 20:14:40.620 121 15703.79 506.44 57073.38 88888.00 2003-05-01 20:14:41.620 121 15703.14 506.56 57073.38 88888.00 2003-05-01 20:14:42.620 121 15703.53 506.56 57072.27 88888.00 2003-05-01 20:14:43.620 121 15703.14 505.94 57073.01 88888.00 2003-05-01 20:14:44.620 121 15702.49 506.56 57072.76 88888.00 2003-05-01 20:14:45.620 121 15702.88 505.82 57072.64 88888.00 2003-05-01 20:14:46.620 121 15702.75 505.82 57072.64 88888.00 2003-05-01 20:14:47.620 121 15703.66 505.82 57072.03 88888.00 2003-05-01 20:14:48.620 121 15703.79 506.07 57072.88 88888.00 2003-05-01 20:14:49.620 121 15703.92 506.19 57071.66 88888.00 2003-05-01 20:14:50.620 121 15704.31 505.70 57072.52 88888.00 2003-05-01 20:14:51.620 121 15703.79 505.94 57072.15 88888.00 2003-05-01 20:14:52.620 121 15704.57 506.31 57072.15 88888.00 2003-05-01 20:14:53.620 121 15704.44 506.19 57072.03 88888.00 2003-05-01 20:14:54.620 121 15704.05 506.69 57071.91 88888.00 2003-05-01 20:14:55.620 121 15704.57 506.19 57072.03 88888.00 2003-05-01 20:14:56.620 121 15703.66 506.56 57071.42 88888.00 2003-05-01 20:14:57.620 121 15703.79 505.82 57072.39 88888.00 2003-05-01 20:14:58.620 121 15704.18 506.31 57071.79 88888.00 2003-05-01 20:14:59.620 121 15704.18 505.82 57072.39 88888.00 2003-05-01 20:15:00.620 121 15703.53 505.57 57072.39 88888.00 2003-05-01 20:15:01.620 121 15703.27 505.45 57072.03 88888.00 2003-05-01 20:15:02.620 121 15702.62 506.07 57071.79 88888.00 2003-05-01 20:15:03.620 121 15702.36 505.45 57072.27 88888.00 2003-05-01 20:15:04.620 121 15702.23 505.20 57072.39 88888.00 2003-05-01 20:15:05.620 121 15701.71 505.57 57072.03 88888.00 2003-05-01 20:15:06.620 121 15701.33 505.32 57071.79 88888.00 2003-05-01 20:15:07.620 121 15701.46 505.45 57072.15 88888.00 2003-05-01 20:15:08.620 121 15701.07 506.44 57071.42 88888.00 2003-05-01 20:15:09.620 121 15700.81 505.82 57071.66 88888.00 2003-05-01 20:15:10.620 121 15701.58 505.45 57070.93 88888.00 2003-05-01 20:15:11.620 121 15700.68 505.82 57070.93 88888.00 2003-05-01 20:15:12.620 121 15700.68 506.19 57071.05 88888.00 2003-05-01 20:15:13.620 121 15701.46 506.07 57070.68 88888.00 2003-05-01 20:15:14.620 121 15700.16 506.19 57070.68 88888.00 2003-05-01 20:15:15.620 121 15701.58 506.19 57070.93 88888.00 2003-05-01 20:15:16.620 121 15701.20 505.94 57070.93 88888.00 2003-05-01 20:15:17.620 121 15701.46 506.07 57070.93 88888.00 2003-05-01 20:15:18.620 121 15701.97 506.69 57070.68 88888.00 2003-05-01 20:15:19.620 121 15701.84 506.44 57071.29 88888.00 2003-05-01 20:15:20.620 121 15701.07 506.69 57071.66 88888.00 2003-05-01 20:15:21.620 121 15702.23 506.19 57071.29 88888.00 2003-05-01 20:15:22.620 121 15701.20 506.44 57071.54 88888.00 2003-05-01 20:15:23.620 121 15701.33 506.44 57070.93 88888.00 2003-05-01 20:15:24.620 121 15701.33 506.56 57071.17 88888.00 2003-05-01 20:15:25.620 121 15701.07 505.70 57071.17 88888.00 2003-05-01 20:15:26.620 121 15701.07 505.70 57070.44 88888.00 2003-05-01 20:15:27.620 121 15700.29 505.45 57071.05 88888.00 2003-05-01 20:15:28.620 121 15699.90 505.82 57070.44 88888.00 2003-05-01 20:15:29.620 121 15699.77 506.31 57070.80 88888.00 2003-05-01 20:15:30.620 121 15699.12 506.07 57070.93 88888.00 2003-05-01 20:15:31.620 121 15698.47 506.19 57070.56 88888.00 2003-05-01 20:15:32.620 121 15699.12 506.19 57071.29 88888.00 2003-05-01 20:15:33.620 121 15697.82 505.94 57070.68 88888.00 2003-05-01 20:15:34.620 121 15697.69 506.31 57070.44 88888.00 2003-05-01 20:15:35.620 121 15697.30 506.69 57070.20 88888.00 2003-05-01 20:15:36.620 121 15697.43 506.07 57070.07 88888.00 2003-05-01 20:15:37.620 121 15696.78 506.81 57069.83 88888.00 2003-05-01 20:15:38.620 121 15696.78 506.07 57069.95 88888.00 2003-05-01 20:15:39.620 121 15696.78 506.56 57069.09 88888.00 2003-05-01 20:15:40.620 121 15696.65 506.56 57070.20 88888.00 2003-05-01 20:15:41.620 121 15696.78 506.44 57069.83 88888.00 2003-05-01 20:15:42.620 121 15696.78 506.81 57069.58 88888.00 2003-05-01 20:15:43.620 121 15696.52 506.56 57069.83 88888.00 2003-05-01 20:15:44.620 121 15697.30 506.69 57069.34 88888.00 2003-05-01 20:15:45.620 121 15696.52 506.56 57069.58 88888.00 2003-05-01 20:15:46.620 121 15697.95 506.07 57070.44 88888.00 2003-05-01 20:15:47.620 121 15697.56 506.07 57069.58 88888.00 2003-05-01 20:15:48.620 121 15697.17 506.69 57069.46 88888.00 2003-05-01 20:15:49.620 121 15697.04 506.44 57069.71 88888.00 2003-05-01 20:15:50.620 121 15697.43 506.31 57069.83 88888.00 2003-05-01 20:15:51.620 121 15696.91 506.81 57069.71 88888.00 2003-05-01 20:15:52.620 121 15696.26 506.56 57069.95 88888.00 2003-05-01 20:15:53.620 121 15697.04 506.56 57069.58 88888.00 2003-05-01 20:15:54.620 121 15695.74 506.69 57069.71 88888.00 2003-05-01 20:15:55.620 121 15695.35 506.56 57069.34 88888.00 2003-05-01 20:15:56.620 121 15695.87 505.94 57069.21 88888.00 2003-05-01 20:15:57.620 121 15695.22 506.44 57069.09 88888.00 2003-05-01 20:15:58.620 121 15695.61 507.06 57069.46 88888.00 2003-05-01 20:15:59.620 121 15695.35 506.44 57068.85 88888.00 2003-05-01 20:16:00.620 121 15694.96 506.44 57069.21 88888.00 2003-05-01 20:16:01.620 121 15695.22 506.56 57069.46 88888.00 2003-05-01 20:16:02.620 121 15695.48 506.93 57068.61 88888.00 2003-05-01 20:16:03.620 121 15695.74 507.06 57069.21 88888.00 2003-05-01 20:16:04.620 121 15696.00 506.31 57069.09 88888.00 2003-05-01 20:16:05.620 121 15695.61 506.69 57068.61 88888.00 2003-05-01 20:16:06.620 121 15695.48 506.81 57068.85 88888.00 2003-05-01 20:16:07.620 121 15694.96 506.31 57068.73 88888.00 2003-05-01 20:16:08.620 121 15694.70 506.93 57069.09 88888.00 2003-05-01 20:16:09.620 121 15695.22 507.18 57068.85 88888.00 2003-05-01 20:16:10.620 121 15694.57 507.31 57068.24 88888.00 2003-05-01 20:16:11.620 121 15694.31 507.55 57068.61 88888.00 2003-05-01 20:16:12.620 121 15694.05 507.80 57068.85 88888.00 2003-05-01 20:16:13.620 121 15693.79 507.55 57068.61 88888.00 2003-05-01 20:16:14.620 121 15693.27 508.05 57068.36 88888.00 2003-05-01 20:16:15.620 121 15693.40 508.05 57068.48 88888.00 2003-05-01 20:16:16.620 121 15693.66 507.18 57067.62 88888.00 2003-05-01 20:16:17.620 121 15693.53 508.17 57067.87 88888.00 2003-05-01 20:16:18.620 121 15693.14 508.54 57068.36 88888.00 2003-05-01 20:16:19.620 121 15693.66 507.80 57067.87 88888.00 2003-05-01 20:16:20.620 121 15692.88 508.54 57067.50 88888.00 2003-05-01 20:16:21.620 121 15693.14 508.42 57067.62 88888.00 2003-05-01 20:16:22.620 121 15693.66 508.79 57067.14 88888.00 2003-05-01 20:16:23.620 121 15694.18 508.42 57067.75 88888.00 2003-05-01 20:16:24.620 121 15694.31 508.42 57067.14 88888.00 2003-05-01 20:16:25.620 121 15693.79 508.67 57068.12 88888.00 2003-05-01 20:16:26.620 121 15693.79 509.41 57067.75 88888.00 2003-05-01 20:16:27.620 121 15694.44 509.16 57067.50 88888.00 2003-05-01 20:16:28.620 121 15694.70 508.54 57067.14 88888.00 2003-05-01 20:16:29.620 121 15694.57 508.54 57067.26 88888.00 2003-05-01 20:16:30.620 121 15695.61 509.04 57067.87 88888.00 2003-05-01 20:16:31.620 121 15695.61 509.66 57067.26 88888.00 2003-05-01 20:16:32.620 121 15695.09 509.78 57067.50 88888.00 2003-05-01 20:16:33.620 121 15695.74 509.53 57067.87 88888.00 2003-05-01 20:16:34.620 121 15695.61 509.04 57067.99 88888.00 2003-05-01 20:16:35.620 121 15695.22 509.66 57067.62 88888.00 2003-05-01 20:16:36.620 121 15694.83 509.16 57067.87 88888.00 2003-05-01 20:16:37.620 121 15695.22 509.66 57067.14 88888.00 2003-05-01 20:16:38.620 121 15695.22 509.53 57067.50 88888.00 2003-05-01 20:16:39.620 121 15694.70 509.41 57067.38 88888.00 2003-05-01 20:16:40.620 121 15694.31 509.66 57067.99 88888.00 2003-05-01 20:16:41.620 121 15695.22 509.41 57067.26 88888.00 2003-05-01 20:16:42.620 121 15694.57 509.41 57066.89 88888.00 2003-05-01 20:16:43.620 121 15694.44 510.28 57067.26 88888.00 2003-05-01 20:16:44.620 121 15694.83 509.91 57067.50 88888.00 2003-05-01 20:16:45.620 121 15694.31 509.53 57067.26 88888.00 2003-05-01 20:16:46.620 121 15695.35 509.16 57067.75 88888.00 2003-05-01 20:16:47.620 121 15695.35 509.29 57067.99 88888.00 2003-05-01 20:16:48.620 121 15695.61 509.78 57067.99 88888.00 2003-05-01 20:16:49.620 121 15695.74 508.92 57067.14 88888.00 2003-05-01 20:16:50.620 121 15695.87 508.67 57067.14 88888.00 2003-05-01 20:16:51.620 121 15695.61 508.92 57067.75 88888.00 2003-05-01 20:16:52.620 121 15695.87 508.30 57067.38 88888.00 2003-05-01 20:16:53.620 121 15695.61 508.79 57067.38 88888.00 2003-05-01 20:16:54.620 121 15695.74 509.78 57067.87 88888.00 2003-05-01 20:16:55.620 121 15695.35 509.29 57067.62 88888.00 2003-05-01 20:16:56.620 121 15696.26 508.92 57067.26 88888.00 2003-05-01 20:16:57.620 121 15694.96 508.92 57067.26 88888.00 2003-05-01 20:16:58.620 121 15694.83 509.16 57068.24 88888.00 2003-05-01 20:16:59.620 121 15694.83 508.92 57067.38 88888.00 2003-05-01 20:17:00.620 121 15694.31 509.29 57067.75 88888.00 2003-05-01 20:17:01.620 121 15694.96 509.16 57067.38 88888.00 2003-05-01 20:17:02.620 121 15694.57 510.15 57067.26 88888.00 2003-05-01 20:17:03.620 121 15694.96 509.78 57067.26 88888.00 2003-05-01 20:17:04.620 121 15694.96 509.78 57068.36 88888.00 2003-05-01 20:17:05.620 121 15694.57 509.91 57067.75 88888.00 2003-05-01 20:17:06.620 121 15696.00 510.28 57067.87 88888.00 2003-05-01 20:17:07.620 121 15696.13 510.40 57067.75 88888.00 2003-05-01 20:17:08.620 121 15696.39 510.40 57067.87 88888.00 2003-05-01 20:17:09.620 121 15696.65 510.53 57067.38 88888.00 2003-05-01 20:17:10.620 121 15697.04 509.91 57067.50 88888.00 2003-05-01 20:17:11.620 121 15697.30 510.40 57067.38 88888.00 2003-05-01 20:17:12.620 121 15697.56 510.15 57067.99 88888.00 2003-05-01 20:17:13.620 121 15697.30 510.40 57067.62 88888.00 2003-05-01 20:17:14.620 121 15697.30 509.53 57067.99 88888.00 2003-05-01 20:17:15.620 121 15697.95 510.40 57067.75 88888.00 2003-05-01 20:17:16.620 121 15697.30 510.65 57068.36 88888.00 2003-05-01 20:17:17.620 121 15697.56 510.40 57067.99 88888.00 2003-05-01 20:17:18.620 121 15696.52 509.53 57068.12 88888.00 2003-05-01 20:17:19.620 121 15696.52 509.41 57068.12 88888.00 2003-05-01 20:17:20.620 121 15697.04 510.28 57067.50 88888.00 2003-05-01 20:17:21.620 121 15696.65 510.15 57067.99 88888.00 2003-05-01 20:17:22.620 121 15696.00 509.78 57068.12 88888.00 2003-05-01 20:17:23.620 121 15696.26 509.53 57068.48 88888.00 2003-05-01 20:17:24.620 121 15696.13 509.78 57067.38 88888.00 2003-05-01 20:17:25.620 121 15696.52 510.15 57067.99 88888.00 2003-05-01 20:17:26.620 121 15695.61 509.78 57068.12 88888.00 2003-05-01 20:17:27.620 121 15696.26 510.40 57067.87 88888.00 2003-05-01 20:17:28.620 121 15697.30 509.66 57067.99 88888.00 2003-05-01 20:17:29.620 121 15696.91 510.77 57068.24 88888.00 2003-05-01 20:17:30.620 121 15697.30 510.15 57068.36 88888.00 2003-05-01 20:17:31.620 121 15696.78 510.77 57068.85 88888.00 2003-05-01 20:17:32.620 121 15697.43 509.66 57067.75 88888.00 2003-05-01 20:17:33.620 121 15698.08 510.77 57068.24 88888.00 2003-05-01 20:17:34.620 121 15697.95 509.78 57068.36 88888.00 2003-05-01 20:17:35.620 121 15697.56 510.53 57067.99 88888.00 2003-05-01 20:17:36.620 121 15698.34 510.53 57069.09 88888.00 2003-05-01 20:17:37.620 121 15698.60 509.29 57068.36 88888.00 2003-05-01 20:17:38.620 121 15697.56 510.03 57067.99 88888.00 2003-05-01 20:17:39.620 121 15698.21 510.65 57068.61 88888.00 2003-05-01 20:17:40.620 121 15697.82 509.91 57068.24 88888.00 2003-05-01 20:17:41.620 121 15697.43 510.28 57068.12 88888.00 2003-05-01 20:17:42.620 121 15697.17 509.78 57068.85 88888.00 2003-05-01 20:17:43.620 121 15697.17 510.28 57068.73 88888.00 2003-05-01 20:17:44.620 121 15696.65 510.40 57068.97 88888.00 2003-05-01 20:17:45.620 121 15696.39 509.78 57067.99 88888.00 2003-05-01 20:17:46.620 121 15696.91 509.16 57068.48 88888.00 2003-05-01 20:17:47.620 121 15696.39 508.92 57068.73 88888.00 2003-05-01 20:17:48.620 121 15695.74 509.41 57068.85 88888.00 2003-05-01 20:17:49.620 121 15695.48 509.41 57068.85 88888.00 2003-05-01 20:17:50.620 121 15694.83 509.16 57068.36 88888.00 2003-05-01 20:17:51.620 121 15695.48 509.53 57068.61 88888.00 2003-05-01 20:17:52.620 121 15694.57 509.04 57068.48 88888.00 2003-05-01 20:17:53.620 121 15694.44 509.66 57068.48 88888.00 2003-05-01 20:17:54.620 121 15694.96 509.29 57067.87 88888.00 2003-05-01 20:17:55.620 121 15695.35 509.53 57067.62 88888.00 2003-05-01 20:17:56.620 121 15695.35 509.29 57068.12 88888.00 2003-05-01 20:17:57.620 121 15695.74 509.78 57067.87 88888.00 2003-05-01 20:17:58.620 121 15695.35 509.91 57067.99 88888.00 2003-05-01 20:17:59.620 121 15696.65 510.15 57067.75 88888.00 2003-05-01 20:18:00.620 121 15696.00 509.29 57067.38 88888.00 2003-05-01 20:18:01.620 121 15696.91 509.29 57068.97 88888.00 2003-05-01 20:18:02.620 121 15696.52 509.41 57067.75 88888.00 2003-05-01 20:18:03.620 121 15696.13 509.41 57068.48 88888.00 2003-05-01 20:18:04.620 121 15697.43 509.16 57068.12 88888.00 2003-05-01 20:18:05.620 121 15696.91 509.78 57067.75 88888.00 2003-05-01 20:18:06.620 121 15697.04 509.41 57068.61 88888.00 2003-05-01 20:18:07.620 121 15697.04 509.91 57067.99 88888.00 2003-05-01 20:18:08.620 121 15696.65 509.29 57068.61 88888.00 2003-05-01 20:18:09.620 121 15697.30 508.92 57067.38 88888.00 2003-05-01 20:18:10.620 121 15697.04 508.92 57068.73 88888.00 2003-05-01 20:18:11.620 121 15697.04 509.41 57068.36 88888.00 2003-05-01 20:18:12.620 121 15696.52 508.92 57068.48 88888.00 2003-05-01 20:18:13.620 121 15696.13 508.42 57068.24 88888.00 2003-05-01 20:18:14.620 121 15696.78 508.54 57068.97 88888.00 2003-05-01 20:18:15.620 121 15696.39 508.54 57068.61 88888.00 2003-05-01 20:18:16.620 121 15695.74 508.42 57068.48 88888.00 2003-05-01 20:18:17.620 121 15696.91 508.42 57068.12 88888.00 2003-05-01 20:18:18.620 121 15696.13 508.05 57067.99 88888.00 2003-05-01 20:18:19.620 121 15696.39 507.92 57067.75 88888.00 2003-05-01 20:18:20.620 121 15696.65 508.54 57067.75 88888.00 2003-05-01 20:18:21.620 121 15695.61 508.05 57068.48 88888.00 2003-05-01 20:18:22.620 121 15695.87 507.80 57068.48 88888.00 2003-05-01 20:18:23.620 121 15696.26 508.17 57068.12 88888.00 2003-05-01 20:18:24.620 121 15696.13 507.80 57068.36 88888.00 2003-05-01 20:18:25.620 121 15696.26 507.80 57068.36 88888.00 2003-05-01 20:18:26.620 121 15696.13 508.30 57067.62 88888.00 2003-05-01 20:18:27.620 121 15696.39 507.68 57067.99 88888.00 2003-05-01 20:18:28.620 121 15696.65 508.30 57068.24 88888.00 2003-05-01 20:18:29.620 121 15696.52 507.68 57067.87 88888.00 2003-05-01 20:18:30.620 121 15696.39 506.93 57068.48 88888.00 2003-05-01 20:18:31.620 121 15697.17 507.31 57068.48 88888.00 2003-05-01 20:18:32.620 121 15696.65 508.17 57068.73 88888.00 2003-05-01 20:18:33.620 121 15696.52 508.17 57068.12 88888.00 2003-05-01 20:18:34.620 121 15697.04 507.18 57068.48 88888.00 2003-05-01 20:18:35.620 121 15696.78 507.92 57068.61 88888.00 2003-05-01 20:18:36.620 121 15696.39 507.31 57068.24 88888.00 2003-05-01 20:18:37.620 121 15697.04 507.68 57068.36 88888.00 2003-05-01 20:18:38.620 121 15696.26 507.43 57067.75 88888.00 2003-05-01 20:18:39.620 121 15695.74 508.30 57068.36 88888.00 2003-05-01 20:18:40.620 121 15695.48 507.43 57068.61 88888.00 2003-05-01 20:18:41.620 121 15696.52 507.31 57068.12 88888.00 2003-05-01 20:18:42.620 121 15695.22 508.05 57067.87 88888.00 2003-05-01 20:18:43.620 121 15695.35 507.43 57068.24 88888.00 2003-05-01 20:18:44.620 121 15695.22 507.55 57067.50 88888.00 2003-05-01 20:18:45.620 121 15696.13 507.31 57068.12 88888.00 2003-05-01 20:18:46.620 121 15696.00 507.80 57067.87 88888.00 2003-05-01 20:18:47.620 121 15695.35 506.81 57067.99 88888.00 2003-05-01 20:18:48.620 121 15695.48 507.18 57067.75 88888.00 2003-05-01 20:18:49.620 121 15695.35 506.81 57068.36 88888.00 2003-05-01 20:18:50.620 121 15695.22 507.06 57068.36 88888.00 2003-05-01 20:18:51.620 121 15694.70 506.81 57068.12 88888.00 2003-05-01 20:18:52.620 121 15695.09 506.81 57068.24 88888.00 2003-05-01 20:18:53.620 121 15694.57 506.93 57068.24 88888.00 2003-05-01 20:18:54.620 121 15694.96 507.06 57067.50 88888.00 2003-05-01 20:18:55.620 121 15693.79 506.31 57067.50 88888.00 2003-05-01 20:18:56.620 121 15694.31 506.81 57067.62 88888.00 2003-05-01 20:18:57.620 121 15694.44 506.56 57067.99 88888.00 2003-05-01 20:18:58.620 121 15694.05 506.44 57067.99 88888.00 2003-05-01 20:18:59.620 121 15694.05 506.07 57067.26 88888.00 2003-05-01 20:19:00.620 121 15693.79 506.69 57067.26 88888.00 2003-05-01 20:19:01.620 121 15693.66 506.44 57066.89 88888.00 2003-05-01 20:19:02.620 121 15693.53 506.56 57068.36 88888.00 2003-05-01 20:19:03.620 121 15692.88 506.31 57067.14 88888.00 2003-05-01 20:19:04.620 121 15693.01 506.19 57067.87 88888.00 2003-05-01 20:19:05.620 121 15693.14 506.44 57067.02 88888.00 2003-05-01 20:19:06.620 121 15692.49 507.06 57068.24 88888.00 2003-05-01 20:19:07.620 121 15692.23 506.07 57067.02 88888.00 2003-05-01 20:19:08.620 121 15692.75 506.56 57067.14 88888.00 2003-05-01 20:19:09.620 121 15691.71 506.19 57067.38 88888.00 2003-05-01 20:19:10.620 121 15691.45 506.69 57067.02 88888.00 2003-05-01 20:19:11.620 121 15691.45 507.06 57067.14 88888.00 2003-05-01 20:19:12.620 121 15691.32 506.56 57067.02 88888.00 2003-05-01 20:19:13.620 121 15691.32 506.81 57066.65 88888.00 2003-05-01 20:19:14.620 121 15690.41 507.31 57066.89 88888.00 2003-05-01 20:19:15.620 121 15690.41 507.06 57066.77 88888.00 2003-05-01 20:19:16.620 121 15689.89 506.56 57066.28 88888.00 2003-05-01 20:19:17.620 121 15690.54 506.93 57066.89 88888.00 2003-05-01 20:19:18.620 121 15689.63 507.31 57066.28 88888.00 2003-05-01 20:19:19.620 121 15690.28 506.69 57066.04 88888.00 2003-05-01 20:19:20.620 121 15690.15 506.69 57066.65 88888.00 2003-05-01 20:19:21.620 121 15688.85 506.56 57065.79 88888.00 2003-05-01 20:19:22.620 121 15689.24 506.31 57065.91 88888.00 2003-05-01 20:19:23.620 121 15688.20 506.07 57065.55 88888.00 2003-05-01 20:19:24.620 121 15688.33 506.19 57065.91 88888.00 2003-05-01 20:19:25.620 121 15688.07 506.31 57065.67 88888.00 2003-05-01 20:19:26.620 121 15687.94 505.70 57065.30 88888.00 2003-05-01 20:19:27.620 121 15687.42 506.31 57065.43 88888.00 2003-05-01 20:19:28.620 121 15687.03 506.07 57065.55 88888.00 2003-05-01 20:19:29.620 121 15687.55 505.45 57064.81 88888.00 2003-05-01 20:19:30.620 121 15687.68 505.70 57065.18 88888.00 2003-05-01 20:19:31.620 121 15687.42 506.19 57065.18 88888.00 2003-05-01 20:19:32.620 121 15687.68 505.70 57065.06 88888.00 2003-05-01 20:19:33.620 121 15688.33 506.56 57064.69 88888.00 2003-05-01 20:19:34.620 121 15687.81 505.08 57065.18 88888.00 2003-05-01 20:19:35.620 121 15688.59 506.19 57065.18 88888.00 2003-05-01 20:19:36.620 121 15688.20 506.19 57064.81 88888.00 2003-05-01 20:19:37.620 121 15688.20 506.19 57064.81 88888.00 2003-05-01 20:19:38.620 121 15688.07 505.70 57064.94 88888.00 2003-05-01 20:19:39.620 121 15688.46 506.56 57064.81 88888.00 2003-05-01 20:19:40.620 121 15687.81 506.07 57064.57 88888.00 2003-05-01 20:19:41.620 121 15688.46 506.56 57064.94 88888.00 2003-05-01 20:19:42.620 121 15687.29 506.69 57064.20 88888.00 2003-05-01 20:19:43.620 121 15687.68 506.31 57063.96 88888.00 2003-05-01 20:19:44.620 121 15687.94 506.69 57064.20 88888.00 2003-05-01 20:19:45.620 121 15687.03 506.56 57064.57 88888.00 2003-05-01 20:19:46.620 121 15687.29 506.93 57064.57 88888.00 2003-05-01 20:19:47.620 121 15687.16 506.56 57064.94 88888.00 2003-05-01 20:19:48.620 121 15687.42 506.44 57064.32 88888.00 2003-05-01 20:19:49.620 121 15687.16 506.31 57063.84 88888.00 2003-05-01 20:19:50.620 121 15687.03 506.44 57064.20 88888.00 2003-05-01 20:19:51.620 121 15686.25 506.81 57063.96 88888.00 2003-05-01 20:19:52.620 121 15686.51 506.56 57064.20 88888.00 2003-05-01 20:19:53.620 121 15686.38 506.81 57063.96 88888.00 2003-05-01 20:19:54.620 121 15686.38 507.43 57064.32 88888.00 2003-05-01 20:19:55.620 121 15686.38 506.93 57064.20 88888.00 2003-05-01 20:19:56.620 121 15687.29 506.56 57063.84 88888.00 2003-05-01 20:19:57.620 121 15686.38 507.06 57063.71 88888.00 2003-05-01 20:19:58.620 121 15687.16 505.94 57063.84 88888.00 2003-05-01 20:19:59.620 121 15686.64 506.93 57064.08 88888.00 2003-05-01 20:20:00.620 121 15687.16 506.93 57063.71 88888.00 2003-05-01 20:20:01.620 121 15686.90 506.93 57063.47 88888.00 2003-05-01 20:20:02.620 121 15687.42 506.44 57063.35 88888.00 2003-05-01 20:20:03.620 121 15687.42 506.19 57063.71 88888.00 2003-05-01 20:20:04.620 121 15687.81 506.31 57063.10 88888.00 2003-05-01 20:20:05.620 121 15687.16 506.56 57064.45 88888.00 2003-05-01 20:20:06.620 121 15687.29 506.44 57063.59 88888.00 2003-05-01 20:20:07.620 121 15687.42 506.93 57063.59 88888.00 2003-05-01 20:20:08.620 121 15687.16 506.69 57063.47 88888.00 2003-05-01 20:20:09.620 121 15687.94 507.06 57063.96 88888.00 2003-05-01 20:20:10.620 121 15687.55 507.55 57063.71 88888.00 2003-05-01 20:20:11.620 121 15687.42 506.19 57063.23 88888.00 2003-05-01 20:20:12.620 121 15687.16 506.44 57064.08 88888.00 2003-05-01 20:20:13.620 121 15687.29 506.69 57062.86 88888.00 2003-05-01 20:20:14.620 121 15687.29 506.93 57063.47 88888.00 2003-05-01 20:20:15.620 121 15686.77 506.69 57063.59 88888.00 2003-05-01 20:20:16.620 121 15686.38 506.44 57063.84 88888.00 2003-05-01 20:20:17.620 121 15687.16 505.70 57063.71 88888.00 2003-05-01 20:20:18.620 121 15686.38 506.19 57063.23 88888.00 2003-05-01 20:20:19.620 121 15687.55 506.07 57063.10 88888.00 2003-05-01 20:20:20.620 121 15686.64 506.31 57063.71 88888.00 2003-05-01 20:20:21.620 121 15686.77 505.70 57063.47 88888.00 2003-05-01 20:20:22.620 121 15686.25 506.31 57064.20 88888.00 2003-05-01 20:20:23.620 121 15687.16 505.82 57064.20 88888.00 2003-05-01 20:20:24.620 121 15686.64 506.44 57063.59 88888.00 2003-05-01 20:20:25.620 121 15687.16 506.07 57063.84 88888.00 2003-05-01 20:20:26.620 121 15686.38 505.94 57063.84 88888.00 2003-05-01 20:20:27.620 121 15686.64 505.94 57062.73 88888.00 2003-05-01 20:20:28.620 121 15686.51 506.69 57063.47 88888.00 2003-05-01 20:20:29.620 121 15687.03 506.93 57063.84 88888.00 2003-05-01 20:20:30.620 121 15686.38 506.81 57064.32 88888.00 2003-05-01 20:20:31.620 121 15686.77 506.93 57063.59 88888.00 2003-05-01 20:20:32.620 121 15686.64 506.44 57063.96 88888.00 2003-05-01 20:20:33.620 121 15686.25 506.81 57063.35 88888.00 2003-05-01 20:20:34.620 121 15686.38 506.69 57063.71 88888.00 2003-05-01 20:20:35.620 121 15685.99 506.81 57063.23 88888.00 2003-05-01 20:20:36.620 121 15687.29 506.69 57063.47 88888.00 2003-05-01 20:20:37.620 121 15686.77 506.93 57063.10 88888.00 2003-05-01 20:20:38.620 121 15686.64 506.07 57064.32 88888.00 2003-05-01 20:20:39.620 121 15686.38 506.19 57063.35 88888.00 2003-05-01 20:20:40.620 121 15686.77 506.07 57063.47 88888.00 2003-05-01 20:20:41.620 121 15686.77 505.82 57063.35 88888.00 2003-05-01 20:20:42.620 121 15687.42 506.19 57063.23 88888.00 2003-05-01 20:20:43.620 121 15686.25 505.45 57063.59 88888.00 2003-05-01 20:20:44.620 121 15686.51 505.94 57063.35 88888.00 2003-05-01 20:20:45.620 121 15686.25 505.82 57063.59 88888.00 2003-05-01 20:20:46.620 121 15687.03 505.45 57063.71 88888.00 2003-05-01 20:20:47.620 121 15686.51 505.70 57063.59 88888.00 2003-05-01 20:20:48.620 121 15686.51 506.56 57063.59 88888.00 2003-05-01 20:20:49.620 121 15686.90 506.56 57063.47 88888.00 2003-05-01 20:20:50.620 121 15687.16 506.81 57063.96 88888.00 2003-05-01 20:20:51.620 121 15686.51 506.93 57064.20 88888.00 2003-05-01 20:20:52.620 121 15686.77 506.44 57063.47 88888.00 2003-05-01 20:20:53.620 121 15686.25 506.44 57063.59 88888.00 2003-05-01 20:20:54.620 121 15686.64 507.31 57063.84 88888.00 2003-05-01 20:20:55.620 121 15687.16 506.93 57064.20 88888.00 2003-05-01 20:20:56.620 121 15687.29 506.81 57062.98 88888.00 2003-05-01 20:20:57.620 121 15687.42 507.06 57063.59 88888.00 2003-05-01 20:20:58.620 121 15687.29 506.69 57063.59 88888.00 2003-05-01 20:20:59.620 121 15687.81 506.44 57063.84 88888.00 2003-05-01 20:21:00.620 121 15687.42 506.69 57063.96 88888.00 2003-05-01 20:21:01.620 121 15687.42 506.56 57063.47 88888.00 2003-05-01 20:21:02.620 121 15687.55 506.56 57063.71 88888.00 2003-05-01 20:21:03.620 121 15687.81 505.82 57064.08 88888.00 2003-05-01 20:21:04.620 121 15687.68 505.82 57064.45 88888.00 2003-05-01 20:21:05.620 121 15687.55 506.69 57064.57 88888.00 2003-05-01 20:21:06.620 121 15687.55 506.19 57064.20 88888.00 2003-05-01 20:21:07.620 121 15687.03 506.31 57064.08 88888.00 2003-05-01 20:21:08.620 121 15687.42 506.44 57064.45 88888.00 2003-05-01 20:21:09.620 121 15687.29 506.56 57064.69 88888.00 2003-05-01 20:21:10.620 121 15686.77 505.94 57064.32 88888.00 2003-05-01 20:21:11.620 121 15686.90 505.20 57064.94 88888.00 2003-05-01 20:21:12.620 121 15686.64 505.70 57064.08 88888.00 2003-05-01 20:21:13.620 121 15686.90 505.57 57064.20 88888.00 2003-05-01 20:21:14.620 121 15686.38 506.31 57064.08 88888.00 2003-05-01 20:21:15.620 121 15687.16 505.82 57064.57 88888.00 2003-05-01 20:21:16.620 121 15686.64 506.69 57064.57 88888.00 2003-05-01 20:21:17.620 121 15687.42 506.56 57064.32 88888.00 2003-05-01 20:21:18.620 121 15687.16 506.44 57064.69 88888.00 2003-05-01 20:21:19.620 121 15687.42 506.31 57065.30 88888.00 2003-05-01 20:21:20.620 121 15687.81 506.81 57064.32 88888.00 2003-05-01 20:21:21.620 121 15688.72 506.19 57063.96 88888.00 2003-05-01 20:21:22.620 121 15689.24 506.31 57064.32 88888.00 2003-05-01 20:21:23.620 121 15687.81 506.69 57064.32 88888.00 2003-05-01 20:21:24.620 121 15689.24 506.69 57064.32 88888.00 2003-05-01 20:21:25.620 121 15689.24 506.56 57064.45 88888.00 2003-05-01 20:21:26.620 121 15688.98 507.06 57064.20 88888.00 2003-05-01 20:21:27.620 121 15689.37 506.56 57064.45 88888.00 2003-05-01 20:21:28.620 121 15689.24 507.18 57064.69 88888.00 2003-05-01 20:21:29.620 121 15689.50 506.81 57064.69 88888.00 2003-05-01 20:21:30.620 121 15689.24 506.69 57064.81 88888.00 2003-05-01 20:21:31.620 121 15689.63 506.44 57065.18 88888.00 2003-05-01 20:21:32.620 121 15689.24 506.69 57064.94 88888.00 2003-05-01 20:21:33.620 121 15687.94 507.06 57064.69 88888.00 2003-05-01 20:21:34.620 121 15688.46 506.07 57064.94 88888.00 2003-05-01 20:21:35.620 121 15688.20 505.94 57065.06 88888.00 2003-05-01 20:21:36.620 121 15687.55 505.82 57064.94 88888.00 2003-05-01 20:21:37.620 121 15688.20 506.07 57064.94 88888.00 2003-05-01 20:21:38.620 121 15687.81 506.07 57064.57 88888.00 2003-05-01 20:21:39.620 121 15688.59 506.07 57064.81 88888.00 2003-05-01 20:21:40.620 121 15688.07 505.20 57065.06 88888.00 2003-05-01 20:21:41.620 121 15688.20 505.20 57065.55 88888.00 2003-05-01 20:21:42.620 121 15688.46 505.94 57064.94 88888.00 2003-05-01 20:21:43.620 121 15688.72 506.07 57065.79 88888.00 2003-05-01 20:21:44.620 121 15688.72 506.07 57065.06 88888.00 2003-05-01 20:21:45.620 121 15689.11 505.94 57064.57 88888.00 2003-05-01 20:21:46.620 121 15688.59 506.19 57065.06 88888.00 2003-05-01 20:21:47.620 121 15688.72 505.82 57065.30 88888.00 2003-05-01 20:21:48.620 121 15689.63 506.07 57065.06 88888.00 2003-05-01 20:21:49.620 121 15688.98 505.94 57064.94 88888.00 2003-05-01 20:21:50.620 121 15689.24 505.70 57065.55 88888.00 2003-05-01 20:21:51.620 121 15688.98 505.45 57065.55 88888.00 2003-05-01 20:21:52.620 121 15690.02 506.07 57065.79 88888.00 2003-05-01 20:21:53.620 121 15689.63 505.57 57066.04 88888.00 2003-05-01 20:21:54.620 121 15689.63 505.20 57065.30 88888.00 2003-05-01 20:21:55.620 121 15689.37 505.70 57066.40 88888.00 2003-05-01 20:21:56.620 121 15689.63 505.45 57065.18 88888.00 2003-05-01 20:21:57.620 121 15689.37 505.82 57065.67 88888.00 2003-05-01 20:21:58.620 121 15689.11 505.70 57065.67 88888.00 2003-05-01 20:21:59.620 121 15690.15 505.57 57065.91 88888.00 2003-05-01 20:22:00.620 121 15690.02 505.70 57066.40 88888.00 2003-05-01 20:22:01.620 121 15689.37 506.07 57065.91 88888.00 2003-05-01 20:22:02.620 121 15689.37 506.07 57065.55 88888.00 2003-05-01 20:22:03.620 121 15689.24 505.45 57065.55 88888.00 2003-05-01 20:22:04.620 121 15690.15 506.31 57065.91 88888.00 2003-05-01 20:22:05.620 121 15689.63 506.31 57065.43 88888.00 2003-05-01 20:22:06.620 121 15690.02 506.44 57066.53 88888.00 2003-05-01 20:22:07.620 121 15690.41 506.19 57065.67 88888.00 2003-05-01 20:22:08.620 121 15690.54 505.57 57065.91 88888.00 2003-05-01 20:22:09.620 121 15690.80 506.31 57066.16 88888.00 2003-05-01 20:22:10.620 121 15690.15 506.31 57066.28 88888.00 2003-05-01 20:22:11.620 121 15690.80 506.31 57066.28 88888.00 2003-05-01 20:22:12.620 121 15690.41 506.31 57066.77 88888.00 2003-05-01 20:22:13.620 121 15689.89 505.82 57066.16 88888.00 2003-05-01 20:22:14.620 121 15690.28 506.56 57066.28 88888.00 2003-05-01 20:22:15.620 121 15689.76 506.31 57066.77 88888.00 2003-05-01 20:22:16.620 121 15689.76 506.19 57067.14 88888.00 2003-05-01 20:22:17.620 121 15689.37 506.07 57067.14 88888.00 2003-05-01 20:22:18.620 121 15689.24 506.31 57067.02 88888.00 2003-05-01 20:22:19.620 121 15689.11 505.82 57066.77 88888.00 2003-05-01 20:22:20.620 121 15689.24 506.56 57067.26 88888.00 2003-05-01 20:22:21.620 121 15689.37 506.69 57067.38 88888.00 2003-05-01 20:22:22.620 121 15688.98 506.81 57067.26 88888.00 2003-05-01 20:22:23.620 121 15688.33 506.81 57067.14 88888.00 2003-05-01 20:22:24.620 121 15688.85 506.31 57067.14 88888.00 2003-05-01 20:22:25.620 121 15688.33 507.18 57066.89 88888.00 2003-05-01 20:22:26.620 121 15688.33 506.31 57067.02 88888.00 2003-05-01 20:22:27.620 121 15687.42 507.31 57066.89 88888.00 2003-05-01 20:22:28.620 121 15687.68 507.06 57067.14 88888.00 2003-05-01 20:22:29.620 121 15687.55 507.06 57067.38 88888.00 2003-05-01 20:22:30.620 121 15687.29 507.31 57066.89 88888.00 2003-05-01 20:22:31.620 121 15687.55 507.31 57066.28 88888.00 2003-05-01 20:22:32.620 121 15687.16 508.54 57066.40 88888.00 2003-05-01 20:22:33.620 121 15686.64 507.68 57066.04 88888.00 2003-05-01 20:22:34.620 121 15687.68 508.42 57066.65 88888.00 2003-05-01 20:22:35.620 121 15686.38 507.43 57067.14 88888.00 2003-05-01 20:22:36.620 121 15686.90 507.92 57066.53 88888.00 2003-05-01 20:22:37.620 121 15686.12 507.80 57066.77 88888.00 2003-05-01 20:22:38.620 121 15686.90 508.05 57066.28 88888.00 2003-05-01 20:22:39.620 121 15686.12 507.68 57066.28 88888.00 2003-05-01 20:22:40.620 121 15686.64 508.67 57066.65 88888.00 2003-05-01 20:22:41.620 121 15686.64 507.92 57066.28 88888.00 2003-05-01 20:22:42.620 121 15686.64 508.17 57065.67 88888.00 2003-05-01 20:22:43.620 121 15687.42 507.31 57066.04 88888.00 2003-05-01 20:22:44.620 121 15686.12 508.30 57065.67 88888.00 2003-05-01 20:22:45.620 121 15686.90 508.42 57066.53 88888.00 2003-05-01 20:22:46.620 121 15686.38 508.67 57066.16 88888.00 2003-05-01 20:22:47.620 121 15686.51 508.05 57066.40 88888.00 2003-05-01 20:22:48.620 121 15686.51 508.05 57066.28 88888.00 2003-05-01 20:22:49.620 121 15687.16 507.92 57065.55 88888.00 2003-05-01 20:22:50.620 121 15686.51 508.54 57066.04 88888.00 2003-05-01 20:22:51.620 121 15686.25 508.30 57066.16 88888.00 2003-05-01 20:22:52.620 121 15686.51 507.31 57065.79 88888.00 2003-05-01 20:22:53.620 121 15687.03 507.31 57066.16 88888.00 2003-05-01 20:22:54.620 121 15686.90 507.92 57066.40 88888.00 2003-05-01 20:22:55.620 121 15687.03 507.68 57066.28 88888.00 2003-05-01 20:22:56.620 121 15687.29 508.17 57066.16 88888.00 2003-05-01 20:22:57.620 121 15687.29 507.55 57065.79 88888.00 2003-05-01 20:22:58.620 121 15687.42 508.17 57065.79 88888.00 2003-05-01 20:22:59.620 121 15687.81 507.92 57065.79 88888.00 2003-05-01 20:23:00.620 121 15688.07 507.92 57065.30 88888.00 2003-05-01 20:23:01.620 121 15687.55 507.80 57065.30 88888.00 2003-05-01 20:23:02.620 121 15687.94 507.55 57065.43 88888.00 2003-05-01 20:23:03.620 121 15687.81 507.18 57065.55 88888.00 2003-05-01 20:23:04.620 121 15687.94 508.54 57066.65 88888.00 2003-05-01 20:23:05.620 121 15688.33 507.68 57065.30 88888.00 2003-05-01 20:23:06.620 121 15688.59 506.93 57066.28 88888.00 2003-05-01 20:23:07.620 121 15688.33 507.80 57065.55 88888.00 2003-05-01 20:23:08.620 121 15689.50 507.55 57065.91 88888.00 2003-05-01 20:23:09.620 121 15689.11 507.06 57064.69 88888.00 2003-05-01 20:23:10.620 121 15689.37 507.06 57065.79 88888.00 2003-05-01 20:23:11.620 121 15688.33 507.80 57065.55 88888.00 2003-05-01 20:23:12.620 121 15688.33 507.06 57065.79 88888.00 2003-05-01 20:23:13.620 121 15688.46 507.18 57065.67 88888.00 2003-05-01 20:23:14.620 121 15688.72 506.81 57066.04 88888.00 2003-05-01 20:23:15.620 121 15688.85 507.43 57066.89 88888.00 2003-05-01 20:23:16.620 121 15688.98 506.31 57066.16 88888.00 2003-05-01 20:23:17.620 121 15688.72 506.44 57066.53 88888.00 2003-05-01 20:23:18.620 121 15689.11 507.06 57065.67 88888.00 2003-05-01 20:23:19.620 121 15689.24 506.93 57065.79 88888.00 2003-05-01 20:23:20.620 121 15689.37 507.18 57065.67 88888.00 2003-05-01 20:23:21.620 121 15688.98 507.18 57066.04 88888.00 2003-05-01 20:23:22.620 121 15688.59 507.18 57064.94 88888.00 2003-05-01 20:23:23.620 121 15689.24 506.81 57064.81 88888.00 2003-05-01 20:23:24.620 121 15689.63 506.81 57066.04 88888.00 2003-05-01 20:23:25.620 121 15690.28 506.93 57066.40 88888.00 2003-05-01 20:23:26.620 121 15690.02 507.55 57065.91 88888.00 2003-05-01 20:23:27.620 121 15690.54 506.31 57065.67 88888.00 2003-05-01 20:23:28.620 121 15689.89 506.56 57065.43 88888.00 2003-05-01 20:23:29.620 121 15690.67 506.56 57065.30 88888.00 2003-05-01 20:23:30.620 121 15690.28 506.81 57065.55 88888.00 2003-05-01 20:23:31.620 121 15690.02 506.44 57066.28 88888.00 2003-05-01 20:23:32.620 121 15690.41 505.94 57065.79 88888.00 2003-05-01 20:23:33.620 121 15690.41 507.06 57065.67 88888.00 2003-05-01 20:23:34.620 121 15690.02 506.69 57066.28 88888.00 2003-05-01 20:23:35.620 121 15690.02 505.32 57066.28 88888.00 2003-05-01 20:23:36.620 121 15689.89 505.70 57066.65 88888.00 2003-05-01 20:23:37.620 121 15689.76 505.94 57065.79 88888.00 2003-05-01 20:23:38.620 121 15689.63 506.07 57066.16 88888.00 2003-05-01 20:23:39.620 121 15689.76 505.57 57066.89 88888.00 2003-05-01 20:23:40.620 121 15689.89 505.82 57066.40 88888.00 2003-05-01 20:23:41.620 121 15689.37 505.57 57066.53 88888.00 2003-05-01 20:23:42.620 121 15689.50 505.45 57065.79 88888.00 2003-05-01 20:23:43.620 121 15689.37 506.07 57066.77 88888.00 2003-05-01 20:23:44.620 121 15689.11 506.07 57066.16 88888.00 2003-05-01 20:23:45.620 121 15689.11 505.70 57066.28 88888.00 2003-05-01 20:23:46.620 121 15689.24 506.07 57066.28 88888.00 2003-05-01 20:23:47.620 121 15689.11 506.07 57066.77 88888.00 2003-05-01 20:23:48.620 121 15689.89 505.70 57066.16 88888.00 2003-05-01 20:23:49.620 121 15689.11 505.57 57066.40 88888.00 2003-05-01 20:23:50.620 121 15689.11 505.94 57066.16 88888.00 2003-05-01 20:23:51.620 121 15689.37 505.94 57066.53 88888.00 2003-05-01 20:23:52.620 121 15689.11 505.82 57065.91 88888.00 2003-05-01 20:23:53.620 121 15688.85 505.70 57065.79 88888.00 2003-05-01 20:23:54.620 121 15688.98 506.19 57065.79 88888.00 2003-05-01 20:23:55.620 121 15688.59 506.07 57066.53 88888.00 2003-05-01 20:23:56.620 121 15688.98 505.94 57066.77 88888.00 2003-05-01 20:23:57.620 121 15689.24 506.19 57065.91 88888.00 2003-05-01 20:23:58.620 121 15688.07 505.32 57066.28 88888.00 2003-05-01 20:23:59.620 121 15688.20 505.70 57066.28 88888.00 2003-05-01 20:24:00.620 121 15688.20 505.32 57066.28 88888.00 2003-05-01 20:24:01.620 121 15688.07 505.32 57066.40 88888.00 2003-05-01 20:24:02.620 121 15687.55 505.94 57066.40 88888.00 2003-05-01 20:24:03.620 121 15687.94 505.57 57065.67 88888.00 2003-05-01 20:24:04.620 121 15687.29 505.45 57065.91 88888.00 2003-05-01 20:24:05.620 121 15688.20 505.32 57066.28 88888.00 2003-05-01 20:24:06.620 121 15687.03 505.20 57066.04 88888.00 2003-05-01 20:24:07.620 121 15687.68 505.57 57066.04 88888.00 2003-05-01 20:24:08.620 121 15687.42 505.32 57065.91 88888.00 2003-05-01 20:24:09.620 121 15687.16 506.19 57065.79 88888.00 2003-05-01 20:24:10.620 121 15687.29 505.70 57066.16 88888.00 2003-05-01 20:24:11.620 121 15686.38 505.45 57065.55 88888.00 2003-05-01 20:24:12.620 121 15687.03 504.95 57066.28 88888.00 2003-05-01 20:24:13.620 121 15687.94 505.70 57066.28 88888.00 2003-05-01 20:24:14.620 121 15686.77 505.57 57066.28 88888.00 2003-05-01 20:24:15.620 121 15687.03 505.57 57065.67 88888.00 2003-05-01 20:24:16.620 121 15686.90 505.70 57065.91 88888.00 2003-05-01 20:24:17.620 121 15687.29 505.70 57066.04 88888.00 2003-05-01 20:24:18.620 121 15687.42 505.57 57065.55 88888.00 2003-05-01 20:24:19.620 121 15686.90 505.82 57065.91 88888.00 2003-05-01 20:24:20.620 121 15687.81 505.32 57065.43 88888.00 2003-05-01 20:24:21.620 121 15687.81 505.20 57066.04 88888.00 2003-05-01 20:24:22.620 121 15688.59 505.45 57065.43 88888.00 2003-05-01 20:24:23.620 121 15687.68 505.82 57065.79 88888.00 2003-05-01 20:24:24.620 121 15688.59 505.82 57065.67 88888.00 2003-05-01 20:24:25.620 121 15688.72 505.70 57065.67 88888.00 2003-05-01 20:24:26.620 121 15688.85 505.08 57065.18 88888.00 2003-05-01 20:24:27.620 121 15688.20 505.82 57064.81 88888.00 2003-05-01 20:24:28.620 121 15688.72 505.32 57065.30 88888.00 2003-05-01 20:24:29.620 121 15689.11 504.58 57065.30 88888.00 2003-05-01 20:24:30.620 121 15688.46 505.32 57065.67 88888.00 2003-05-01 20:24:31.620 121 15688.20 505.82 57065.91 88888.00 2003-05-01 20:24:32.620 121 15688.46 505.20 57065.18 88888.00 2003-05-01 20:24:33.620 121 15689.37 505.08 57065.43 88888.00 2003-05-01 20:24:34.620 121 15689.37 504.70 57065.55 88888.00 2003-05-01 20:24:35.620 121 15689.50 504.58 57066.28 88888.00 2003-05-01 20:24:36.620 121 15688.59 504.83 57066.04 88888.00 2003-05-01 20:24:37.620 121 15689.37 504.95 57065.67 88888.00 2003-05-01 20:24:38.620 121 15689.24 505.20 57065.91 88888.00 2003-05-01 20:24:39.620 121 15687.94 505.08 57066.04 88888.00 2003-05-01 20:24:40.620 121 15689.50 504.70 57064.94 88888.00 2003-05-01 20:24:41.620 121 15688.59 504.46 57065.67 88888.00 2003-05-01 20:24:42.620 121 15689.76 505.20 57065.30 88888.00 2003-05-01 20:24:43.620 121 15688.33 504.83 57065.43 88888.00 2003-05-01 20:24:44.620 121 15689.89 505.32 57065.67 88888.00 2003-05-01 20:24:45.620 121 15688.85 505.32 57065.91 88888.00 2003-05-01 20:24:46.620 121 15689.11 504.33 57065.91 88888.00 2003-05-01 20:24:47.620 121 15689.11 504.83 57065.43 88888.00 2003-05-01 20:24:48.620 121 15689.24 505.70 57065.79 88888.00 2003-05-01 20:24:49.620 121 15689.37 505.08 57065.06 88888.00 2003-05-01 20:24:50.620 121 15688.98 504.21 57065.67 88888.00 2003-05-01 20:24:51.620 121 15689.37 504.95 57065.18 88888.00 2003-05-01 20:24:52.620 121 15690.02 504.83 57065.55 88888.00 2003-05-01 20:24:53.620 121 15690.02 504.08 57065.79 88888.00 2003-05-01 20:24:54.620 121 15690.28 504.46 57065.43 88888.00 2003-05-01 20:24:55.620 121 15689.63 505.08 57065.79 88888.00 2003-05-01 20:24:56.620 121 15690.93 504.58 57065.43 88888.00 2003-05-01 20:24:57.620 121 15690.80 504.58 57064.81 88888.00 2003-05-01 20:24:58.620 121 15691.32 505.45 57066.16 88888.00 2003-05-01 20:24:59.620 121 15691.45 505.45 57065.43 88888.00 2003-05-01 20:25:00.620 121 15691.32 504.95 57065.18 88888.00 2003-05-01 20:25:01.620 121 15690.67 505.70 57065.79 88888.00 2003-05-01 20:25:02.620 121 15691.71 505.82 57065.79 88888.00 2003-05-01 20:25:03.620 121 15691.19 505.70 57065.55 88888.00 2003-05-01 20:25:04.620 121 15691.32 505.70 57065.67 88888.00 2003-05-01 20:25:05.620 121 15691.06 505.20 57065.91 88888.00 2003-05-01 20:25:06.620 121 15691.58 505.45 57065.79 88888.00 2003-05-01 20:25:07.620 121 15691.45 505.57 57065.91 88888.00 2003-05-01 20:25:08.620 121 15692.10 504.70 57065.06 88888.00 2003-05-01 20:25:09.620 121 15691.32 505.32 57066.40 88888.00 2003-05-01 20:25:10.620 121 15691.45 504.83 57065.55 88888.00 2003-05-01 20:25:11.620 121 15691.71 505.08 57066.16 88888.00 2003-05-01 20:25:12.620 121 15692.10 504.83 57066.28 88888.00 2003-05-01 20:25:13.620 121 15691.97 505.70 57066.40 88888.00 2003-05-01 20:25:14.620 121 15692.49 504.83 57066.16 88888.00 2003-05-01 20:25:15.620 121 15692.36 505.57 57066.65 88888.00 2003-05-01 20:25:16.620 121 15692.23 504.95 57065.91 88888.00 2003-05-01 20:25:17.620 121 15692.62 505.70 57066.28 88888.00 2003-05-01 20:25:18.620 121 15692.10 506.07 57066.65 88888.00 2003-05-01 20:25:19.620 121 15691.45 505.70 57066.53 88888.00 2003-05-01 20:25:20.620 121 15692.36 505.57 57066.65 88888.00 2003-05-01 20:25:21.620 121 15692.75 505.82 57066.53 88888.00 2003-05-01 20:25:22.620 121 15692.75 505.20 57066.65 88888.00 2003-05-01 20:25:23.620 121 15692.75 506.07 57066.89 88888.00 2003-05-01 20:25:24.620 121 15691.97 505.82 57066.89 88888.00 2003-05-01 20:25:25.620 121 15692.62 504.46 57067.14 88888.00 2003-05-01 20:25:26.620 121 15693.01 505.82 57067.62 88888.00 2003-05-01 20:25:27.620 121 15693.14 505.08 57067.38 88888.00 2003-05-01 20:25:28.620 121 15692.23 504.95 57067.38 88888.00 2003-05-01 20:25:29.620 121 15692.49 505.82 57067.38 88888.00 2003-05-01 20:25:30.620 121 15691.71 505.45 57067.26 88888.00 2003-05-01 20:25:31.620 121 15692.10 505.20 57067.38 88888.00 2003-05-01 20:25:32.620 121 15692.36 505.57 57067.14 88888.00 2003-05-01 20:25:33.620 121 15692.49 505.32 57067.50 88888.00 2003-05-01 20:25:34.620 121 15691.71 504.83 57067.02 88888.00 2003-05-01 20:25:35.620 121 15691.97 505.32 57067.50 88888.00 2003-05-01 20:25:36.620 121 15692.36 505.20 57068.12 88888.00 2003-05-01 20:25:37.620 121 15692.49 505.08 57067.38 88888.00 2003-05-01 20:25:38.620 121 15691.97 505.32 57067.62 88888.00 2003-05-01 20:25:39.620 121 15693.01 504.83 57067.62 88888.00 2003-05-01 20:25:40.620 121 15693.27 505.20 57067.50 88888.00 2003-05-01 20:25:41.620 121 15692.36 505.32 57067.50 88888.00 2003-05-01 20:25:42.620 121 15693.53 505.94 57067.62 88888.00 2003-05-01 20:25:43.620 121 15694.05 505.70 57067.87 88888.00 2003-05-01 20:25:44.620 121 15693.27 505.70 57067.26 88888.00 2003-05-01 20:25:45.620 121 15694.31 506.31 57067.62 88888.00 2003-05-01 20:25:46.620 121 15693.53 505.82 57068.24 88888.00 2003-05-01 20:25:47.620 121 15694.05 506.31 57068.36 88888.00 2003-05-01 20:25:48.620 121 15693.01 505.70 57067.38 88888.00 2003-05-01 20:25:49.620 121 15694.44 506.07 57068.24 88888.00 2003-05-01 20:25:50.620 121 15694.44 505.45 57067.50 88888.00 2003-05-01 20:25:51.620 121 15694.44 506.07 57068.48 88888.00 2003-05-01 20:25:52.620 121 15694.44 505.32 57067.87 88888.00 2003-05-01 20:25:53.620 121 15693.66 506.07 57067.62 88888.00 2003-05-01 20:25:54.620 121 15693.92 505.45 57067.62 88888.00 2003-05-01 20:25:55.620 121 15693.40 506.19 57067.99 88888.00 2003-05-01 20:25:56.620 121 15693.53 505.82 57068.12 88888.00 2003-05-01 20:25:57.620 121 15693.66 506.44 57068.24 88888.00 2003-05-01 20:25:58.620 121 15693.92 506.31 57067.87 88888.00 2003-05-01 20:25:59.620 121 15694.44 505.82 57067.38 88888.00 2003-05-01 20:26:00.620 121 15695.09 506.44 57067.62 88888.00 2003-05-01 20:26:01.620 121 15694.44 506.31 57067.62 88888.00 2003-05-01 20:26:02.620 121 15694.83 506.07 57067.75 88888.00 2003-05-01 20:26:03.620 121 15696.00 505.70 57068.24 88888.00 2003-05-01 20:26:04.620 121 15696.52 505.57 57067.87 88888.00 2003-05-01 20:26:05.620 121 15696.13 505.32 57067.75 88888.00 2003-05-01 20:26:06.620 121 15695.74 505.94 57067.62 88888.00 2003-05-01 20:26:07.620 121 15696.39 505.45 57067.87 88888.00 2003-05-01 20:26:08.620 121 15697.04 505.57 57068.73 88888.00 2003-05-01 20:26:09.620 121 15696.65 505.82 57069.09 88888.00 2003-05-01 20:26:10.620 121 15697.17 505.45 57068.61 88888.00 2003-05-01 20:26:11.620 121 15697.30 505.45 57068.12 88888.00 2003-05-01 20:26:12.620 121 15698.21 505.57 57068.24 88888.00 2003-05-01 20:26:13.620 121 15697.30 505.70 57068.24 88888.00 2003-05-01 20:26:14.620 121 15697.95 506.07 57068.36 88888.00 2003-05-01 20:26:15.620 121 15697.56 505.82 57069.34 88888.00 2003-05-01 20:26:16.620 121 15697.69 505.45 57068.97 88888.00 2003-05-01 20:26:17.620 121 15698.08 505.57 57068.36 88888.00 2003-05-01 20:26:18.620 121 15698.34 505.45 57069.71 88888.00 2003-05-01 20:26:19.620 121 15698.34 505.45 57068.48 88888.00 2003-05-01 20:26:20.620 121 15697.95 505.57 57068.85 88888.00 2003-05-01 20:26:21.620 121 15697.95 506.07 57068.61 88888.00 2003-05-01 20:26:22.620 121 15697.82 505.94 57069.21 88888.00 2003-05-01 20:26:23.620 121 15697.82 505.70 57068.85 88888.00 2003-05-01 20:26:24.620 121 15698.86 505.70 57068.61 88888.00 2003-05-01 20:26:25.620 121 15698.60 506.19 57068.73 88888.00 2003-05-01 20:26:26.620 121 15698.47 506.44 57068.48 88888.00 2003-05-01 20:26:27.620 121 15698.60 505.20 57068.85 88888.00 2003-05-01 20:26:28.620 121 15698.73 505.94 57069.58 88888.00 2003-05-01 20:26:29.620 121 15699.51 505.94 57068.73 88888.00 2003-05-01 20:26:30.620 121 15699.12 505.82 57069.09 88888.00 2003-05-01 20:26:31.620 121 15699.51 505.20 57068.61 88888.00 2003-05-01 20:26:32.620 121 15700.16 506.07 57068.97 88888.00 2003-05-01 20:26:33.620 121 15699.77 505.57 57068.85 88888.00 2003-05-01 20:26:34.620 121 15700.16 505.82 57069.34 88888.00 2003-05-01 20:26:35.620 121 15700.03 505.82 57069.34 88888.00 2003-05-01 20:26:36.620 121 15699.90 505.94 57069.46 88888.00 2003-05-01 20:26:37.620 121 15700.03 506.19 57069.21 88888.00 2003-05-01 20:26:38.620 121 15699.77 505.70 57069.09 88888.00 2003-05-01 20:26:39.620 121 15700.94 505.32 57068.97 88888.00 2003-05-01 20:26:40.620 121 15700.16 505.32 57069.46 88888.00 2003-05-01 20:26:41.620 121 15700.55 505.70 57069.34 88888.00 2003-05-01 20:26:42.620 121 15699.90 505.45 57069.83 88888.00 2003-05-01 20:26:43.620 121 15700.94 504.58 57069.34 88888.00 2003-05-01 20:26:44.620 121 15700.81 504.58 57070.20 88888.00 2003-05-01 20:26:45.620 121 15700.81 504.95 57069.71 88888.00 2003-05-01 20:26:46.620 121 15701.20 505.08 57069.71 88888.00 2003-05-01 20:26:47.620 121 15701.46 505.57 57069.95 88888.00 2003-05-01 20:26:48.620 121 15700.94 505.45 57070.20 88888.00 2003-05-01 20:26:49.620 121 15701.46 505.08 57070.07 88888.00 2003-05-01 20:26:50.620 121 15700.42 504.70 57069.83 88888.00 2003-05-01 20:26:51.620 121 15701.71 505.20 57069.58 88888.00 2003-05-01 20:26:52.620 121 15701.20 505.20 57069.95 88888.00 2003-05-01 20:26:53.620 121 15701.33 505.45 57070.32 88888.00 2003-05-01 20:26:54.620 121 15701.71 505.57 57070.56 88888.00 2003-05-01 20:26:55.620 121 15701.84 505.32 57070.07 88888.00 2003-05-01 20:26:56.620 121 15701.33 505.57 57070.56 88888.00 2003-05-01 20:26:57.620 121 15701.84 505.45 57070.44 88888.00 2003-05-01 20:26:58.620 121 15701.58 505.94 57070.68 88888.00 2003-05-01 20:26:59.620 121 15701.58 505.20 57070.20 88888.00 2003-05-01 20:27:00.620 121 15701.58 505.70 57071.05 88888.00 2003-05-01 20:27:01.620 121 15701.20 505.20 57070.93 88888.00 2003-05-01 20:27:02.620 121 15701.71 505.82 57070.32 88888.00 2003-05-01 20:27:03.620 121 15701.07 505.45 57071.05 88888.00 2003-05-01 20:27:04.620 121 15701.33 505.08 57070.56 88888.00 2003-05-01 20:27:05.620 121 15700.94 506.07 57070.80 88888.00 2003-05-01 20:27:06.620 121 15701.58 505.70 57071.42 88888.00 2003-05-01 20:27:07.620 121 15700.68 505.94 57071.05 88888.00 2003-05-01 20:27:08.620 121 15700.94 505.08 57071.29 88888.00 2003-05-01 20:27:09.620 121 15700.16 505.82 57070.56 88888.00 2003-05-01 20:27:10.620 121 15701.33 505.94 57069.95 88888.00 2003-05-01 20:27:11.620 121 15700.42 505.82 57070.32 88888.00 2003-05-01 20:27:12.620 121 15700.81 505.32 57070.80 88888.00 2003-05-01 20:27:13.620 121 15700.42 505.57 57070.44 88888.00 2003-05-01 20:27:14.620 121 15700.68 505.45 57070.56 88888.00 2003-05-01 20:27:15.620 121 15700.55 505.57 57071.42 88888.00 2003-05-01 20:27:16.620 121 15700.55 506.07 57071.05 88888.00 2003-05-01 20:27:17.620 121 15700.42 505.82 57071.42 88888.00 2003-05-01 20:27:18.620 121 15700.55 505.08 57071.29 88888.00 2003-05-01 20:27:19.620 121 15700.55 506.07 57070.80 88888.00 2003-05-01 20:27:20.620 121 15701.07 505.82 57070.93 88888.00 2003-05-01 20:27:21.620 121 15700.94 506.44 57071.17 88888.00 2003-05-01 20:27:22.620 121 15700.68 506.31 57071.17 88888.00 2003-05-01 20:27:23.620 121 15700.55 505.70 57070.80 88888.00 2003-05-01 20:27:24.620 121 15701.20 506.31 57071.17 88888.00 2003-05-01 20:27:25.620 121 15700.81 506.07 57071.17 88888.00 2003-05-01 20:27:26.620 121 15701.20 506.07 57071.17 88888.00 2003-05-01 20:27:27.620 121 15700.81 505.82 57071.54 88888.00 2003-05-01 20:27:28.620 121 15700.55 505.82 57070.32 88888.00 2003-05-01 20:27:29.620 121 15701.07 505.94 57070.56 88888.00 2003-05-01 20:27:30.620 121 15701.20 506.44 57070.68 88888.00 2003-05-01 20:27:31.620 121 15700.81 505.82 57070.68 88888.00 2003-05-01 20:27:32.620 121 15700.81 505.94 57071.17 88888.00 2003-05-01 20:27:33.620 121 15700.42 506.07 57070.93 88888.00 2003-05-01 20:27:34.620 121 15700.94 506.44 57070.56 88888.00 2003-05-01 20:27:35.620 121 15701.33 506.44 57071.05 88888.00 2003-05-01 20:27:36.620 121 15700.94 506.93 57070.32 88888.00 2003-05-01 20:27:37.620 121 15700.68 506.19 57070.80 88888.00 2003-05-01 20:27:38.620 121 15701.20 506.56 57070.93 88888.00 2003-05-01 20:27:39.620 121 15701.33 506.31 57070.20 88888.00 2003-05-01 20:27:40.620 121 15701.33 506.44 57070.93 88888.00 2003-05-01 20:27:41.620 121 15700.81 506.81 57070.80 88888.00 2003-05-01 20:27:42.620 121 15700.94 506.81 57070.44 88888.00 2003-05-01 20:27:43.620 121 15701.20 506.44 57070.80 88888.00 2003-05-01 20:27:44.620 121 15701.33 506.44 57071.05 88888.00 2003-05-01 20:27:45.620 121 15701.46 506.69 57069.71 88888.00 2003-05-01 20:27:46.620 121 15701.33 506.56 57070.20 88888.00 2003-05-01 20:27:47.620 121 15702.10 505.94 57070.44 88888.00 2003-05-01 20:27:48.620 121 15701.07 506.31 57070.07 88888.00 2003-05-01 20:27:49.620 121 15701.97 506.07 57070.32 88888.00 2003-05-01 20:27:50.620 121 15701.20 506.69 57070.68 88888.00 2003-05-01 20:27:51.620 121 15702.23 506.69 57069.58 88888.00 2003-05-01 20:27:52.620 121 15701.84 505.94 57070.56 88888.00 2003-05-01 20:27:53.620 121 15701.84 505.82 57069.71 88888.00 2003-05-01 20:27:54.620 121 15701.84 505.70 57071.17 88888.00 2003-05-01 20:27:55.620 121 15701.84 505.57 57070.07 88888.00 2003-05-01 20:27:56.620 121 15701.84 505.94 57070.07 88888.00 2003-05-01 20:27:57.620 121 15701.58 504.95 57070.32 88888.00 2003-05-01 20:27:58.620 121 15701.20 505.82 57070.68 88888.00 2003-05-01 20:27:59.620 121 15701.33 505.70 57070.68 88888.00 2003-05-01 20:28:00.620 121 15700.94 505.45 57070.44 88888.00 2003-05-01 20:28:01.620 121 15700.42 506.07 57070.32 88888.00 2003-05-01 20:28:02.620 121 15700.81 505.70 57070.68 88888.00 2003-05-01 20:28:03.620 121 15701.46 505.82 57070.44 88888.00 2003-05-01 20:28:04.620 121 15701.58 505.70 57070.32 88888.00 2003-05-01 20:28:05.620 121 15701.20 505.32 57070.68 88888.00 2003-05-01 20:28:06.620 121 15701.46 505.82 57069.83 88888.00 2003-05-01 20:28:07.620 121 15701.58 505.70 57069.83 88888.00 2003-05-01 20:28:08.620 121 15702.75 505.45 57070.20 88888.00 2003-05-01 20:28:09.620 121 15702.62 505.32 57069.58 88888.00 2003-05-01 20:28:10.620 121 15702.62 505.20 57069.95 88888.00 2003-05-01 20:28:11.620 121 15702.75 504.95 57070.32 88888.00 2003-05-01 20:28:12.620 121 15703.14 505.82 57070.32 88888.00 2003-05-01 20:28:13.620 121 15703.14 504.95 57070.80 88888.00 2003-05-01 20:28:14.620 121 15702.88 505.20 57070.44 88888.00 2003-05-01 20:28:15.620 121 15703.53 504.95 57070.07 88888.00 2003-05-01 20:28:16.620 121 15703.14 505.70 57070.93 88888.00 2003-05-01 20:28:17.620 121 15703.14 505.94 57070.56 88888.00 2003-05-01 20:28:18.620 121 15703.53 505.94 57070.56 88888.00 2003-05-01 20:28:19.620 121 15703.79 505.82 57070.80 88888.00 2003-05-01 20:28:20.620 121 15704.31 505.70 57070.44 88888.00 2003-05-01 20:28:21.620 121 15704.18 505.70 57070.32 88888.00 2003-05-01 20:28:22.620 121 15704.96 505.70 57071.29 88888.00 2003-05-01 20:28:23.620 121 15705.09 506.31 57071.17 88888.00 2003-05-01 20:28:24.620 121 15704.70 505.45 57070.32 88888.00 2003-05-01 20:28:25.620 121 15705.09 505.82 57070.56 88888.00 2003-05-01 20:28:26.620 121 15704.96 505.32 57071.66 88888.00 2003-05-01 20:28:27.620 121 15705.74 505.08 57070.93 88888.00 2003-05-01 20:28:28.620 121 15705.09 505.08 57070.80 88888.00 2003-05-01 20:28:29.620 121 15705.74 505.45 57071.17 88888.00 2003-05-01 20:28:30.620 121 15705.22 505.82 57070.44 88888.00 2003-05-01 20:28:31.620 121 15705.74 505.57 57070.80 88888.00 2003-05-01 20:28:32.620 121 15706.39 506.19 57071.42 88888.00 2003-05-01 20:28:33.620 121 15706.26 505.82 57070.80 88888.00 2003-05-01 20:28:34.620 121 15706.52 506.31 57071.29 88888.00 2003-05-01 20:28:35.620 121 15707.56 506.31 57071.05 88888.00 2003-05-01 20:28:36.620 121 15707.82 505.45 57071.66 88888.00 2003-05-01 20:28:37.620 121 15707.69 505.57 57071.66 88888.00 2003-05-01 20:28:38.620 121 15707.04 506.44 57071.66 88888.00 2003-05-01 20:28:39.620 121 15707.95 506.07 57071.42 88888.00 2003-05-01 20:28:40.620 121 15707.43 505.94 57071.91 88888.00 2003-05-01 20:28:41.620 121 15707.95 505.94 57071.79 88888.00 2003-05-01 20:28:42.620 121 15708.86 505.82 57071.66 88888.00 2003-05-01 20:28:43.620 121 15708.47 505.57 57071.79 88888.00 2003-05-01 20:28:44.620 121 15708.99 505.70 57071.91 88888.00 2003-05-01 20:28:45.620 121 15708.99 505.57 57072.39 88888.00 2003-05-01 20:28:46.620 121 15709.38 505.57 57072.03 88888.00 2003-05-01 20:28:47.620 121 15709.25 505.32 57072.52 88888.00 2003-05-01 20:28:48.620 121 15709.64 505.70 57072.15 88888.00 2003-05-01 20:28:49.620 121 15709.64 505.70 57071.54 88888.00 2003-05-01 20:28:50.620 121 15709.90 505.08 57071.54 88888.00 2003-05-01 20:28:51.620 121 15710.68 505.45 57071.91 88888.00 2003-05-01 20:28:52.620 121 15710.29 505.70 57072.27 88888.00 2003-05-01 20:28:53.620 121 15709.64 505.45 57072.15 88888.00 2003-05-01 20:28:54.620 121 15710.55 505.70 57072.76 88888.00 2003-05-01 20:28:55.620 121 15710.16 505.32 57071.79 88888.00 2003-05-01 20:28:56.620 121 15710.55 505.20 57072.64 88888.00 2003-05-01 20:28:57.620 121 15710.42 505.57 57072.15 88888.00 2003-05-01 20:28:58.620 121 15711.20 505.08 57072.39 88888.00 2003-05-01 20:28:59.620 121 15711.07 504.95 57072.52 88888.00 2003-05-01 20:29:00.620 121 15711.20 505.57 57072.64 88888.00 2003-05-01 20:29:01.620 121 15711.72 505.45 57072.88 88888.00 2003-05-01 20:29:02.620 121 15711.85 505.20 57072.88 88888.00 2003-05-01 20:29:03.620 121 15711.98 505.70 57072.52 88888.00 2003-05-01 20:29:04.620 121 15711.46 506.07 57073.38 88888.00 2003-05-01 20:29:05.620 121 15711.72 505.20 57073.38 88888.00 2003-05-01 20:29:06.620 121 15711.98 505.20 57073.13 88888.00 2003-05-01 20:29:07.620 121 15711.98 505.57 57073.38 88888.00 2003-05-01 20:29:08.620 121 15712.24 506.07 57072.88 88888.00 2003-05-01 20:29:09.620 121 15712.63 505.57 57072.64 88888.00 2003-05-01 20:29:10.620 121 15712.37 505.70 57073.38 88888.00 2003-05-01 20:29:11.620 121 15712.50 504.95 57073.50 88888.00 2003-05-01 20:29:12.620 121 15712.89 505.20 57073.25 88888.00 2003-05-01 20:29:13.620 121 15713.67 505.32 57073.62 88888.00 2003-05-01 20:29:14.620 121 15713.41 505.57 57073.50 88888.00 2003-05-01 20:29:15.620 121 15713.15 505.08 57073.74 88888.00 2003-05-01 20:29:16.620 121 15714.06 504.70 57073.50 88888.00 2003-05-01 20:29:17.620 121 15713.54 505.32 57074.11 88888.00 2003-05-01 20:29:18.620 121 15713.02 505.45 57073.86 88888.00 2003-05-01 20:29:19.620 121 15713.67 504.83 57073.74 88888.00 2003-05-01 20:29:20.620 121 15713.80 504.83 57073.86 88888.00 2003-05-01 20:29:21.620 121 15712.76 504.21 57073.25 88888.00 2003-05-01 20:29:22.620 121 15713.41 504.83 57074.11 88888.00 2003-05-01 20:29:23.620 121 15713.41 504.83 57074.47 88888.00 2003-05-01 20:29:24.620 121 15713.41 504.08 57074.11 88888.00 2003-05-01 20:29:25.620 121 15713.15 504.58 57074.60 88888.00 2003-05-01 20:29:26.620 121 15713.41 504.33 57073.86 88888.00 2003-05-01 20:29:27.620 121 15714.19 504.21 57075.21 88888.00 2003-05-01 20:29:28.620 121 15713.28 504.08 57074.35 88888.00 2003-05-01 20:29:29.620 121 15713.15 504.21 57074.60 88888.00 2003-05-01 20:29:30.620 121 15713.28 503.96 57074.84 88888.00 2003-05-01 20:29:31.620 121 15713.54 504.46 57074.60 88888.00 2003-05-01 20:29:32.620 121 15713.41 504.70 57074.11 88888.00 2003-05-01 20:29:33.620 121 15713.93 504.21 57074.11 88888.00 2003-05-01 20:29:34.620 121 15713.67 504.08 57074.84 88888.00 2003-05-01 20:29:35.620 121 15713.41 504.08 57074.35 88888.00 2003-05-01 20:29:36.620 121 15713.15 504.58 57074.47 88888.00 2003-05-01 20:29:37.620 121 15713.41 504.58 57075.33 88888.00 2003-05-01 20:29:38.620 121 15713.54 504.08 57074.72 88888.00 2003-05-01 20:29:39.620 121 15712.24 504.58 57074.60 88888.00 2003-05-01 20:29:40.620 121 15712.11 504.21 57074.72 88888.00 2003-05-01 20:29:41.620 121 15712.11 504.33 57073.98 88888.00 2003-05-01 20:29:42.620 121 15711.85 504.46 57073.86 88888.00 2003-05-01 20:29:43.620 121 15711.33 504.46 57074.60 88888.00 2003-05-01 20:29:44.620 121 15711.98 504.08 57074.72 88888.00 2003-05-01 20:29:45.620 121 15711.72 504.08 57074.84 88888.00 2003-05-01 20:29:46.620 121 15711.33 504.46 57074.47 88888.00 2003-05-01 20:29:47.620 121 15710.81 503.47 57074.11 88888.00 2003-05-01 20:29:48.620 121 15710.68 504.21 57074.35 88888.00 2003-05-01 20:29:49.620 121 15710.42 504.58 57074.60 88888.00 2003-05-01 20:29:50.620 121 15709.51 503.84 57074.11 88888.00 2003-05-01 20:29:51.620 121 15710.16 504.70 57074.23 88888.00 2003-05-01 20:29:52.620 121 15709.12 504.58 57074.11 88888.00 2003-05-01 20:29:53.620 121 15709.38 504.83 57074.35 88888.00 2003-05-01 20:29:54.620 121 15708.86 504.33 57074.11 88888.00 2003-05-01 20:29:55.620 121 15708.08 505.20 57073.86 88888.00 2003-05-01 20:29:56.620 121 15708.21 504.58 57074.47 88888.00 2003-05-01 20:29:57.620 121 15708.21 505.20 57073.74 88888.00 2003-05-01 20:29:58.620 121 15707.82 504.58 57074.23 88888.00 2003-05-01 20:29:59.620 121 15707.82 505.20 57074.23 88888.00 2003-05-01 20:30:00.620 121 15708.08 505.08 57073.62 88888.00 2003-05-01 20:30:01.620 121 15707.56 505.20 57073.50 88888.00 2003-05-01 20:30:02.620 121 15706.91 505.08 57073.86 88888.00 2003-05-01 20:30:03.620 121 15707.17 504.58 57072.76 88888.00 2003-05-01 20:30:04.620 121 15706.52 504.70 57072.88 88888.00 2003-05-01 20:30:05.620 121 15707.04 505.57 57072.88 88888.00 2003-05-01 20:30:06.620 121 15707.04 505.32 57074.23 88888.00 2003-05-01 20:30:07.620 121 15706.78 505.32 57073.38 88888.00 2003-05-01 20:30:08.620 121 15706.65 504.83 57072.88 88888.00 2003-05-01 20:30:09.620 121 15706.52 504.83 57073.38 88888.00 2003-05-01 20:30:10.620 121 15706.65 505.08 57073.25 88888.00 2003-05-01 20:30:11.620 121 15706.65 504.83 57073.01 88888.00 2003-05-01 20:30:12.620 121 15706.91 505.45 57072.76 88888.00 2003-05-01 20:30:13.620 121 15706.78 505.82 57073.01 88888.00 2003-05-01 20:30:14.620 121 15707.17 505.45 57072.52 88888.00 2003-05-01 20:30:15.620 121 15707.30 505.45 57072.39 88888.00 2003-05-01 20:30:16.620 121 15707.69 505.94 57072.76 88888.00 2003-05-01 20:30:17.620 121 15707.43 505.32 57072.15 88888.00 2003-05-01 20:30:18.620 121 15707.56 505.57 57072.03 88888.00 2003-05-01 20:30:19.620 121 15707.30 504.95 57073.01 88888.00 2003-05-01 20:30:20.620 121 15707.95 505.32 57072.88 88888.00 2003-05-01 20:30:21.620 121 15707.95 505.45 57072.27 88888.00 2003-05-01 20:30:22.620 121 15708.34 504.95 57072.64 88888.00 2003-05-01 20:30:23.620 121 15707.95 504.83 57072.88 88888.00 2003-05-01 20:30:24.620 121 15708.21 504.58 57072.27 88888.00 2003-05-01 20:30:25.620 121 15707.95 504.21 57072.76 88888.00 2003-05-01 20:30:26.620 121 15707.82 504.33 57073.01 88888.00 2003-05-01 20:30:27.620 121 15707.95 504.70 57072.76 88888.00 2003-05-01 20:30:28.620 121 15708.60 504.58 57072.76 88888.00 2003-05-01 20:30:29.620 121 15708.08 504.70 57072.64 88888.00 2003-05-01 20:30:30.620 121 15708.08 503.96 57072.39 88888.00 2003-05-01 20:30:31.620 121 15707.69 503.96 57072.52 88888.00 2003-05-01 20:30:32.620 121 15708.60 503.84 57072.39 88888.00 2003-05-01 20:30:33.620 121 15708.73 503.84 57072.03 88888.00 2003-05-01 20:30:34.620 121 15708.73 503.96 57072.76 88888.00 2003-05-01 20:30:35.620 121 15708.73 503.34 57072.52 88888.00 2003-05-01 20:30:36.620 121 15708.21 502.85 57072.64 88888.00 2003-05-01 20:30:37.620 121 15709.12 503.22 57072.15 88888.00 2003-05-01 20:30:38.620 121 15708.08 503.22 57072.39 88888.00 2003-05-01 20:30:39.620 121 15709.64 503.09 57072.64 88888.00 2003-05-01 20:30:40.620 121 15710.03 502.10 57072.76 88888.00 2003-05-01 20:30:41.620 121 15710.03 502.72 57072.76 88888.00 2003-05-01 20:30:42.620 121 15710.55 502.60 57072.76 88888.00 2003-05-01 20:30:43.620 121 15710.16 502.85 57073.13 88888.00 2003-05-01 20:30:44.620 121 15710.81 502.47 57072.27 88888.00 2003-05-01 20:30:45.620 121 15710.42 502.60 57072.76 88888.00 2003-05-01 20:30:46.620 121 15710.29 501.86 57072.52 88888.00 2003-05-01 20:30:47.620 121 15710.68 502.23 57072.76 88888.00 2003-05-01 20:30:48.620 121 15710.42 502.60 57073.13 88888.00 2003-05-01 20:30:49.620 121 15710.68 502.10 57073.25 88888.00 2003-05-01 20:30:50.620 121 15710.55 502.72 57072.76 88888.00 2003-05-01 20:30:51.620 121 15710.68 502.35 57072.39 88888.00 2003-05-01 20:30:52.620 121 15710.68 502.85 57072.64 88888.00 2003-05-01 20:30:53.620 121 15710.81 502.47 57072.76 88888.00 2003-05-01 20:30:54.620 121 15711.46 503.34 57072.52 88888.00 2003-05-01 20:30:55.620 121 15710.94 503.22 57072.52 88888.00 2003-05-01 20:30:56.620 121 15710.81 503.47 57072.27 88888.00 2003-05-01 20:30:57.620 121 15710.55 503.84 57072.76 88888.00 2003-05-01 20:30:58.620 121 15710.68 503.71 57072.64 88888.00 2003-05-01 20:30:59.620 121 15710.03 504.33 57071.66 88888.00 2003-05-01 20:31:00.620 121 15710.81 504.70 57072.52 88888.00 2003-05-01 20:31:01.620 121 15711.20 503.96 57071.91 88888.00 2003-05-01 20:31:02.620 121 15711.85 503.96 57071.79 88888.00 2003-05-01 20:31:03.620 121 15711.07 504.70 57072.15 88888.00 2003-05-01 20:31:04.620 121 15711.20 503.96 57073.01 88888.00 2003-05-01 20:31:05.620 121 15711.20 504.58 57072.03 88888.00 2003-05-01 20:31:06.620 121 15711.07 504.46 57072.03 88888.00 2003-05-01 20:31:07.620 121 15711.20 504.83 57072.15 88888.00 2003-05-01 20:31:08.620 121 15710.81 504.21 57072.39 88888.00 2003-05-01 20:31:09.620 121 15711.20 504.95 57072.03 88888.00 2003-05-01 20:31:10.620 121 15710.55 504.70 57072.88 88888.00 2003-05-01 20:31:11.620 121 15710.29 505.20 57072.27 88888.00 2003-05-01 20:31:12.620 121 15710.16 505.45 57072.03 88888.00 2003-05-01 20:31:13.620 121 15709.90 505.45 57072.52 88888.00 2003-05-01 20:31:14.620 121 15709.64 505.82 57072.64 88888.00 2003-05-01 20:31:15.620 121 15709.51 505.82 57072.64 88888.00 2003-05-01 20:31:16.620 121 15709.38 505.57 57072.64 88888.00 2003-05-01 20:31:17.620 121 15708.73 505.82 57072.88 88888.00 2003-05-01 20:31:18.620 121 15707.69 505.94 57072.88 88888.00 2003-05-01 20:31:19.620 121 15707.69 506.07 57072.39 88888.00 2003-05-01 20:31:20.620 121 15707.69 506.07 57072.64 88888.00 2003-05-01 20:31:21.620 121 15706.52 506.31 57072.64 88888.00 2003-05-01 20:31:22.620 121 15707.04 505.57 57072.76 88888.00 2003-05-01 20:31:23.620 121 15706.52 506.44 57072.15 88888.00 2003-05-01 20:31:24.620 121 15706.52 505.94 57072.52 88888.00 2003-05-01 20:31:25.620 121 15706.39 505.94 57072.03 88888.00 2003-05-01 20:31:26.620 121 15706.65 506.07 57072.27 88888.00 2003-05-01 20:31:27.620 121 15706.65 505.45 57071.05 88888.00 2003-05-01 20:31:28.620 121 15705.48 504.95 57072.03 88888.00 2003-05-01 20:31:29.620 121 15705.74 505.20 57071.91 88888.00 2003-05-01 20:31:30.620 121 15704.83 505.20 57072.27 88888.00 2003-05-01 20:31:31.620 121 15705.61 504.58 57071.91 88888.00 2003-05-01 20:31:32.620 121 15705.87 505.32 57071.29 88888.00 2003-05-01 20:31:33.620 121 15705.61 505.57 57071.29 88888.00 2003-05-01 20:31:34.620 121 15705.48 505.45 57072.03 88888.00 2003-05-01 20:31:35.620 121 15705.61 505.45 57071.05 88888.00 2003-05-01 20:31:36.620 121 15706.00 505.94 57071.66 88888.00 2003-05-01 20:31:37.620 121 15705.35 504.95 57071.17 88888.00 2003-05-01 20:31:38.620 121 15705.61 505.45 57071.54 88888.00 2003-05-01 20:31:39.620 121 15705.48 505.70 57071.17 88888.00 2003-05-01 20:31:40.620 121 15705.74 506.93 57070.56 88888.00 2003-05-01 20:31:41.620 121 15705.22 505.82 57071.17 88888.00 2003-05-01 20:31:42.620 121 15705.61 506.44 57071.05 88888.00 2003-05-01 20:31:43.620 121 15705.48 506.07 57071.54 88888.00 2003-05-01 20:31:44.620 121 15705.61 506.07 57071.29 88888.00 2003-05-01 20:31:45.620 121 15706.78 505.94 57071.17 88888.00 2003-05-01 20:31:46.620 121 15706.39 506.19 57070.68 88888.00 2003-05-01 20:31:47.620 121 15706.65 505.70 57072.03 88888.00 2003-05-01 20:31:48.620 121 15706.39 506.44 57071.54 88888.00 2003-05-01 20:31:49.620 121 15707.30 506.31 57070.80 88888.00 2003-05-01 20:31:50.620 121 15706.91 506.44 57071.05 88888.00 2003-05-01 20:31:51.620 121 15706.78 506.56 57070.68 88888.00 2003-05-01 20:31:52.620 121 15707.82 506.07 57070.80 88888.00 2003-05-01 20:31:53.620 121 15707.04 506.31 57070.68 88888.00 2003-05-01 20:31:54.620 121 15706.91 506.44 57070.80 88888.00 2003-05-01 20:31:55.620 121 15707.30 506.56 57071.17 88888.00 2003-05-01 20:31:56.620 121 15707.95 506.81 57070.07 88888.00 2003-05-01 20:31:57.620 121 15706.52 506.81 57070.93 88888.00 2003-05-01 20:31:58.620 121 15707.04 506.19 57070.80 88888.00 2003-05-01 20:31:59.620 121 15707.43 506.81 57070.68 88888.00 2003-05-01 20:32:00.620 121 15707.30 506.19 57070.56 88888.00 2003-05-01 20:32:01.620 121 15707.30 506.31 57070.44 88888.00 2003-05-01 20:32:02.620 121 15707.30 505.70 57070.44 88888.00 2003-05-01 20:32:03.620 121 15707.82 506.81 57071.17 88888.00 2003-05-01 20:32:04.620 121 15707.17 506.07 57070.68 88888.00 2003-05-01 20:32:05.620 121 15707.82 506.19 57070.68 88888.00 2003-05-01 20:32:06.620 121 15707.43 507.06 57070.56 88888.00 2003-05-01 20:32:07.620 121 15707.17 505.82 57070.68 88888.00 2003-05-01 20:32:08.620 121 15707.82 505.82 57070.56 88888.00 2003-05-01 20:32:09.620 121 15707.95 506.44 57070.56 88888.00 2003-05-01 20:32:10.620 121 15706.78 506.31 57070.20 88888.00 2003-05-01 20:32:11.620 121 15707.43 506.56 57070.20 88888.00 2003-05-01 20:32:12.620 121 15707.56 506.07 57070.56 88888.00 2003-05-01 20:32:13.620 121 15707.17 506.81 57070.56 88888.00 2003-05-01 20:32:14.620 121 15707.17 506.44 57070.80 88888.00 2003-05-01 20:32:15.620 121 15707.04 506.69 57070.32 88888.00 2003-05-01 20:32:16.620 121 15705.87 506.69 57070.68 88888.00 2003-05-01 20:32:17.620 121 15706.91 506.31 57070.20 88888.00 2003-05-01 20:32:18.620 121 15706.78 507.06 57070.07 88888.00 2003-05-01 20:32:19.620 121 15707.04 506.93 57070.20 88888.00 2003-05-01 20:32:20.620 121 15706.13 506.69 57069.71 88888.00 2003-05-01 20:32:21.620 121 15706.00 507.43 57069.09 88888.00 2003-05-01 20:32:22.620 121 15706.39 507.43 57069.46 88888.00 2003-05-01 20:32:23.620 121 15706.78 507.31 57070.44 88888.00 2003-05-01 20:32:24.620 121 15706.78 507.43 57070.44 88888.00 2003-05-01 20:32:25.620 121 15706.26 507.06 57069.58 88888.00 2003-05-01 20:32:26.620 121 15706.78 507.18 57069.71 88888.00 2003-05-01 20:32:27.620 121 15706.65 508.17 57070.07 88888.00 2003-05-01 20:32:28.620 121 15706.52 507.06 57070.68 88888.00 2003-05-01 20:32:29.620 121 15705.87 507.31 57069.83 88888.00 2003-05-01 20:32:30.620 121 15705.74 507.31 57070.07 88888.00 2003-05-01 20:32:31.620 121 15705.87 507.92 57069.71 88888.00 2003-05-01 20:32:32.620 121 15705.87 507.55 57070.20 88888.00 2003-05-01 20:32:33.620 121 15706.39 507.55 57070.20 88888.00 2003-05-01 20:32:34.620 121 15706.39 507.80 57069.83 88888.00 2003-05-01 20:32:35.620 121 15705.87 507.31 57070.20 88888.00 2003-05-01 20:32:36.620 121 15706.39 507.55 57069.71 88888.00 2003-05-01 20:32:37.620 121 15706.39 507.55 57068.97 88888.00 2003-05-01 20:32:38.620 121 15705.35 507.31 57069.21 88888.00 2003-05-01 20:32:39.620 121 15705.48 506.69 57069.95 88888.00 2003-05-01 20:32:40.620 121 15705.48 506.44 57069.83 88888.00 2003-05-01 20:32:41.620 121 15706.00 507.31 57069.83 88888.00 2003-05-01 20:32:42.620 121 15705.48 506.19 57070.44 88888.00 2003-05-01 20:32:43.620 121 15706.13 506.81 57070.56 88888.00 2003-05-01 20:32:44.620 121 15706.13 506.56 57070.20 88888.00 2003-05-01 20:32:45.620 121 15705.48 506.81 57069.71 88888.00 2003-05-01 20:32:46.620 121 15706.39 506.44 57068.97 88888.00 2003-05-01 20:32:47.620 121 15706.91 506.19 57069.58 88888.00 2003-05-01 20:32:48.620 121 15706.26 505.82 57070.80 88888.00 2003-05-01 20:32:49.620 121 15706.13 506.07 57070.20 88888.00 2003-05-01 20:32:50.620 121 15706.26 505.94 57070.56 88888.00 2003-05-01 20:32:51.620 121 15706.26 506.19 57070.68 88888.00 2003-05-01 20:32:52.620 121 15706.00 506.44 57070.44 88888.00 2003-05-01 20:32:53.620 121 15705.87 506.81 57070.07 88888.00 2003-05-01 20:32:54.620 121 15706.13 506.31 57069.83 88888.00 2003-05-01 20:32:55.620 121 15706.26 506.19 57069.83 88888.00 2003-05-01 20:32:56.620 121 15706.13 506.56 57070.07 88888.00 2003-05-01 20:32:57.620 121 15706.26 506.69 57070.07 88888.00 2003-05-01 20:32:58.620 121 15706.13 505.94 57069.95 88888.00 2003-05-01 20:32:59.620 121 15705.87 506.81 57070.93 88888.00 2003-05-01 20:33:00.620 121 15705.87 506.44 57070.44 88888.00 2003-05-01 20:33:01.620 121 15706.78 506.81 57070.56 88888.00 2003-05-01 20:33:02.620 121 15707.04 506.31 57070.20 88888.00 2003-05-01 20:33:03.620 121 15706.52 506.19 57070.20 88888.00 2003-05-01 20:33:04.620 121 15706.52 506.56 57070.32 88888.00 2003-05-01 20:33:05.620 121 15706.78 506.93 57070.44 88888.00 2003-05-01 20:33:06.620 121 15706.39 506.07 57070.93 88888.00 2003-05-01 20:33:07.620 121 15706.52 507.06 57069.95 88888.00 2003-05-01 20:33:08.620 121 15707.30 506.44 57070.68 88888.00 2003-05-01 20:33:09.620 121 15706.78 507.31 57070.68 88888.00 2003-05-01 20:33:10.620 121 15706.78 506.81 57070.56 88888.00 2003-05-01 20:33:11.620 121 15706.91 506.93 57070.93 88888.00 2003-05-01 20:33:12.620 121 15707.43 507.68 57070.20 88888.00 2003-05-01 20:33:13.620 121 15707.56 507.18 57071.05 88888.00 2003-05-01 20:33:14.620 121 15707.30 507.18 57071.42 88888.00 2003-05-01 20:33:15.620 121 15706.78 506.81 57070.68 88888.00 2003-05-01 20:33:16.620 121 15707.43 506.19 57070.80 88888.00 2003-05-01 20:33:17.620 121 15707.69 506.44 57071.42 88888.00 2003-05-01 20:33:18.620 121 15706.78 506.44 57071.17 88888.00 2003-05-01 20:33:19.620 121 15706.91 506.44 57070.20 88888.00 2003-05-01 20:33:20.620 121 15706.52 506.56 57071.05 88888.00 2003-05-01 20:33:21.620 121 15706.91 506.31 57070.32 88888.00 2003-05-01 20:33:22.620 121 15707.30 506.56 57070.44 88888.00 2003-05-01 20:33:23.620 121 15707.17 506.31 57070.68 88888.00 2003-05-01 20:33:24.620 121 15706.91 507.06 57070.68 88888.00 2003-05-01 20:33:25.620 121 15707.04 506.19 57070.93 88888.00 2003-05-01 20:33:26.620 121 15706.00 505.82 57070.68 88888.00 2003-05-01 20:33:27.620 121 15706.65 505.70 57070.44 88888.00 2003-05-01 20:33:28.620 121 15706.52 506.31 57070.68 88888.00 2003-05-01 20:33:29.620 121 15706.52 506.19 57070.20 88888.00 2003-05-01 20:33:30.620 121 15707.04 506.07 57070.93 88888.00 2003-05-01 20:33:31.620 121 15706.65 505.20 57071.54 88888.00 2003-05-01 20:33:32.620 121 15707.69 506.07 57070.44 88888.00 2003-05-01 20:33:33.620 121 15707.04 505.82 57071.42 88888.00 2003-05-01 20:33:34.620 121 15706.39 505.70 57070.68 88888.00 2003-05-01 20:33:35.620 121 15706.65 505.45 57070.93 88888.00 2003-05-01 20:33:36.620 121 15706.00 505.57 57071.05 88888.00 2003-05-01 20:33:37.620 121 15707.17 505.70 57071.17 88888.00 2003-05-01 20:33:38.620 121 15706.13 504.95 57070.44 88888.00 2003-05-01 20:33:39.620 121 15706.65 505.82 57070.93 88888.00 2003-05-01 20:33:40.620 121 15706.52 505.94 57070.80 88888.00 2003-05-01 20:33:41.620 121 15706.00 505.82 57070.56 88888.00 2003-05-01 20:33:42.620 121 15706.39 505.32 57070.80 88888.00 2003-05-01 20:33:43.620 121 15705.87 505.70 57070.93 88888.00 2003-05-01 20:33:44.620 121 15706.26 506.07 57071.42 88888.00 2003-05-01 20:33:46.620 121 15705.74 505.45 57071.17 88888.00 2003-05-01 20:33:47.620 121 15705.61 505.57 57070.32 88888.00 2003-05-01 20:33:48.620 121 15705.48 505.20 57071.17 88888.00 2003-05-01 20:33:49.620 121 15705.87 504.95 57070.44 88888.00 2003-05-01 20:33:50.620 121 15705.09 504.83 57070.80 88888.00 2003-05-01 20:33:51.620 121 15705.61 505.08 57070.68 88888.00 2003-05-01 20:33:52.620 121 15705.48 504.58 57070.80 88888.00 2003-05-01 20:33:53.620 121 15705.74 505.08 57070.68 88888.00 2003-05-01 20:33:54.620 121 15706.26 505.57 57071.05 88888.00 2003-05-01 20:33:55.620 121 15706.00 505.45 57070.44 88888.00 2003-05-01 20:33:56.620 121 15706.13 505.70 57070.93 88888.00 2003-05-01 20:33:57.620 121 15705.35 506.07 57070.44 88888.00 2003-05-01 20:33:58.620 121 15705.22 505.57 57070.93 88888.00 2003-05-01 20:33:59.620 121 15705.87 506.19 57071.29 88888.00 2003-05-01 20:34:00.620 121 15706.00 505.45 57071.05 88888.00 2003-05-01 20:34:01.620 121 15705.87 506.07 57070.80 88888.00 2003-05-01 20:34:02.620 121 15705.09 505.45 57071.79 88888.00 2003-05-01 20:34:03.620 121 15705.22 505.82 57070.56 88888.00 2003-05-01 20:34:04.620 121 15705.35 506.31 57071.79 88888.00 2003-05-01 20:34:05.620 121 15705.22 505.82 57070.68 88888.00 2003-05-01 20:34:06.620 121 15705.48 506.07 57070.80 88888.00 2003-05-01 20:34:07.620 121 15704.83 506.07 57071.42 88888.00 2003-05-01 20:34:08.620 121 15705.35 505.82 57071.17 88888.00 2003-05-01 20:34:09.620 121 15705.35 506.93 57071.05 88888.00 2003-05-01 20:34:10.620 121 15706.26 505.57 57070.93 88888.00 2003-05-01 20:34:11.620 121 15705.74 506.44 57071.42 88888.00 2003-05-01 20:34:12.620 121 15704.83 506.31 57070.56 88888.00 2003-05-01 20:34:13.620 121 15705.87 505.45 57070.93 88888.00 2003-05-01 20:34:14.620 121 15706.00 506.19 57071.17 88888.00 2003-05-01 20:34:15.620 121 15705.74 505.82 57071.29 88888.00 2003-05-01 20:34:16.620 121 15706.13 506.31 57070.93 88888.00 2003-05-01 20:34:17.620 121 15706.52 506.19 57071.29 88888.00 2003-05-01 20:34:18.620 121 15706.26 506.44 57071.17 88888.00 2003-05-01 20:34:19.620 121 15706.91 506.19 57070.68 88888.00 2003-05-01 20:34:20.620 121 15706.39 506.69 57070.68 88888.00 2003-05-01 20:34:21.620 121 15706.26 506.56 57071.17 88888.00 2003-05-01 20:34:22.620 121 15706.13 506.93 57071.05 88888.00 2003-05-01 20:34:23.620 121 15706.52 506.19 57071.05 88888.00 2003-05-01 20:34:24.620 121 15706.91 506.81 57071.17 88888.00 2003-05-01 20:34:25.620 121 15707.04 506.44 57071.17 88888.00 2003-05-01 20:34:26.620 121 15706.13 506.56 57071.05 88888.00 2003-05-01 20:34:27.620 121 15706.65 506.93 57071.05 88888.00 2003-05-01 20:34:28.620 121 15707.43 507.06 57071.42 88888.00 2003-05-01 20:34:29.620 121 15706.39 507.43 57071.54 88888.00 2003-05-01 20:34:30.620 121 15706.39 507.55 57071.17 88888.00 2003-05-01 20:34:31.620 121 15707.56 507.43 57070.93 88888.00 2003-05-01 20:34:32.620 121 15707.30 508.17 57070.56 88888.00 2003-05-01 20:34:33.620 121 15707.69 507.55 57071.66 88888.00 2003-05-01 20:34:34.620 121 15708.08 507.92 57071.29 88888.00 2003-05-01 20:34:35.620 121 15708.34 507.80 57071.17 88888.00 2003-05-01 20:34:36.620 121 15707.95 508.30 57071.42 88888.00 2003-05-01 20:34:37.620 121 15708.60 508.30 57071.17 88888.00 2003-05-01 20:34:38.620 121 15708.86 508.54 57071.66 88888.00 2003-05-01 20:34:39.620 121 15709.51 508.79 57071.79 88888.00 2003-05-01 20:34:40.620 121 15708.99 508.79 57071.42 88888.00 2003-05-01 20:34:41.620 121 15709.12 509.53 57071.66 88888.00 2003-05-01 20:34:42.620 121 15709.77 509.04 57071.29 88888.00 2003-05-01 20:34:43.620 121 15710.29 509.53 57071.29 88888.00 2003-05-01 20:34:44.620 121 15709.38 509.29 57071.79 88888.00 2003-05-01 20:34:45.620 121 15710.55 509.16 57071.79 88888.00 2003-05-01 20:34:46.620 121 15710.16 509.53 57071.05 88888.00 2003-05-01 20:34:47.620 121 15710.03 510.03 57071.05 88888.00 2003-05-01 20:34:48.620 121 15709.90 509.29 57071.29 88888.00 2003-05-01 20:34:49.620 121 15709.38 509.66 57072.15 88888.00 2003-05-01 20:34:50.620 121 15710.03 509.78 57071.91 88888.00 2003-05-01 20:34:51.620 121 15709.38 510.40 57071.91 88888.00 2003-05-01 20:34:52.620 121 15709.25 509.16 57072.27 88888.00 2003-05-01 20:34:53.620 121 15710.16 509.53 57072.03 88888.00 2003-05-01 20:34:54.620 121 15709.90 510.03 57071.91 88888.00 2003-05-01 20:34:55.620 121 15709.77 510.15 57071.66 88888.00 2003-05-01 20:34:56.620 121 15709.12 509.91 57072.27 88888.00 2003-05-01 20:34:57.620 121 15710.16 509.53 57071.54 88888.00 2003-05-01 20:34:58.620 121 15708.99 510.15 57071.91 88888.00 2003-05-01 20:34:59.620 121 15710.29 509.53 57071.91 88888.00 2003-05-01 20:35:00.620 121 15710.03 509.66 57072.39 88888.00 2003-05-01 20:35:01.620 121 15710.16 509.41 57072.52 88888.00 2003-05-01 20:35:02.620 121 15709.90 509.16 57072.03 88888.00 2003-05-01 20:35:03.620 121 15709.64 509.04 57071.66 88888.00 2003-05-01 20:35:04.620 121 15710.42 509.53 57072.27 88888.00 2003-05-01 20:35:05.620 121 15710.16 509.66 57072.27 88888.00 2003-05-01 20:35:06.620 121 15710.42 508.92 57072.15 88888.00 2003-05-01 20:35:07.620 121 15710.55 509.04 57072.64 88888.00 2003-05-01 20:35:08.620 121 15710.16 509.29 57072.76 88888.00 2003-05-01 20:35:09.620 121 15709.77 508.92 57072.03 88888.00 2003-05-01 20:35:10.620 121 15709.64 508.30 57072.88 88888.00 2003-05-01 20:35:11.620 121 15710.29 508.92 57073.01 88888.00 2003-05-01 20:35:12.620 121 15710.16 508.05 57073.01 88888.00 2003-05-01 20:35:13.620 121 15710.42 508.54 57072.39 88888.00 2003-05-01 20:35:14.620 121 15709.77 508.67 57072.76 88888.00 2003-05-01 20:35:15.620 121 15709.51 508.92 57072.15 88888.00 2003-05-01 20:35:16.620 121 15708.73 508.92 57072.03 88888.00 2003-05-01 20:35:17.620 121 15708.73 509.41 57072.27 88888.00 2003-05-01 20:35:18.620 121 15708.47 508.05 57073.13 88888.00 2003-05-01 20:35:19.620 121 15708.47 508.79 57072.39 88888.00 2003-05-01 20:35:20.620 121 15709.12 508.54 57073.25 88888.00 2003-05-01 20:35:21.620 121 15707.43 508.30 57072.03 88888.00 2003-05-01 20:35:22.620 121 15708.34 508.67 57071.91 88888.00 2003-05-01 20:35:23.620 121 15708.08 509.16 57073.25 88888.00 2003-05-01 20:35:24.620 121 15708.21 508.54 57072.03 88888.00 2003-05-01 20:35:25.620 121 15708.08 507.92 57072.64 88888.00 2003-05-01 20:35:26.620 121 15708.73 507.92 57072.39 88888.00 2003-05-01 20:35:27.620 121 15707.95 508.67 57072.39 88888.00 2003-05-01 20:35:28.620 121 15708.60 508.54 57072.88 88888.00 2003-05-01 20:35:29.620 121 15707.82 508.67 57072.27 88888.00 2003-05-01 20:35:30.620 121 15707.43 508.05 57072.76 88888.00 2003-05-01 20:35:31.620 121 15707.04 508.54 57072.64 88888.00 2003-05-01 20:35:32.620 121 15706.91 509.16 57072.03 88888.00 2003-05-01 20:35:33.620 121 15707.43 508.79 57072.15 88888.00 2003-05-01 20:35:34.620 121 15707.69 509.29 57071.79 88888.00 2003-05-01 20:35:35.620 121 15707.17 508.54 57072.52 88888.00 2003-05-01 20:35:36.620 121 15706.52 509.16 57072.64 88888.00 2003-05-01 20:35:37.620 121 15706.26 508.79 57071.66 88888.00 2003-05-01 20:35:38.620 121 15707.43 508.54 57072.15 88888.00 2003-05-01 20:35:39.620 121 15707.43 508.54 57071.54 88888.00 2003-05-01 20:35:40.620 121 15706.52 508.79 57071.66 88888.00 2003-05-01 20:35:41.620 121 15706.91 508.54 57072.88 88888.00 2003-05-01 20:35:42.620 121 15706.65 507.92 57071.91 88888.00 2003-05-01 20:35:43.620 121 15707.17 508.05 57073.13 88888.00 2003-05-01 20:35:44.620 121 15706.78 508.42 57072.03 88888.00 2003-05-01 20:35:45.620 121 15706.52 508.67 57072.15 88888.00 2003-05-01 20:35:46.620 121 15706.65 508.05 57072.03 88888.00 2003-05-01 20:35:47.620 121 15707.56 508.17 57071.79 88888.00 2003-05-01 20:35:48.620 121 15706.78 509.04 57071.66 88888.00 2003-05-01 20:35:49.620 121 15707.43 508.92 57071.17 88888.00 2003-05-01 20:35:50.620 121 15707.30 508.54 57072.03 88888.00 2003-05-01 20:35:51.620 121 15706.91 508.92 57071.42 88888.00 2003-05-01 20:35:52.620 121 15707.17 508.79 57071.66 88888.00 2003-05-01 20:35:53.620 121 15707.04 508.67 57071.79 88888.00 2003-05-01 20:35:54.620 121 15707.69 509.04 57072.27 88888.00 2003-05-01 20:35:55.620 121 15707.43 508.79 57070.80 88888.00 2003-05-01 20:35:56.620 121 15708.08 508.92 57071.79 88888.00 2003-05-01 20:35:57.620 121 15707.95 509.04 57071.54 88888.00 2003-05-01 20:35:58.620 121 15707.30 508.92 57071.79 88888.00 2003-05-01 20:35:59.620 121 15707.04 509.04 57071.79 88888.00 2003-05-01 20:36:00.620 121 15707.30 509.04 57071.54 88888.00 2003-05-01 20:36:01.620 121 15707.30 509.29 57072.15 88888.00 2003-05-01 20:36:02.620 121 15706.78 509.41 57071.54 88888.00 2003-05-01 20:36:03.620 121 15707.04 509.41 57071.79 88888.00 2003-05-01 20:36:04.620 121 15707.56 509.29 57071.42 88888.00 2003-05-01 20:36:05.620 121 15706.91 508.92 57071.42 88888.00 2003-05-01 20:36:06.620 121 15707.04 508.54 57071.29 88888.00 2003-05-01 20:36:07.620 121 15707.56 509.53 57071.42 88888.00 2003-05-01 20:36:08.620 121 15707.30 509.53 57070.32 88888.00 2003-05-01 20:36:09.620 121 15707.17 509.29 57071.05 88888.00 2003-05-01 20:36:10.620 121 15707.56 509.41 57071.05 88888.00 2003-05-01 20:36:11.620 121 15706.39 509.53 57071.42 88888.00 2003-05-01 20:36:12.620 121 15706.65 509.66 57071.54 88888.00 2003-05-01 20:36:13.620 121 15707.30 509.16 57071.42 88888.00 2003-05-01 20:36:14.620 121 15706.39 510.15 57071.91 88888.00 2003-05-01 20:36:15.620 121 15707.17 508.67 57070.93 88888.00 2003-05-01 20:36:16.620 121 15707.04 508.79 57071.42 88888.00 2003-05-01 20:36:17.620 121 15707.04 509.53 57071.17 88888.00 2003-05-01 20:36:18.620 121 15707.17 508.30 57070.68 88888.00 2003-05-01 20:36:19.620 121 15707.56 508.92 57070.68 88888.00 2003-05-01 20:36:20.620 121 15707.43 507.92 57071.05 88888.00 2003-05-01 20:36:21.620 121 15707.69 508.42 57070.68 88888.00 2003-05-01 20:36:22.620 121 15707.69 509.04 57071.17 88888.00 2003-05-01 20:36:23.620 121 15708.60 508.67 57070.93 88888.00 2003-05-01 20:36:24.620 121 15708.34 508.92 57071.05 88888.00 2003-05-01 20:36:25.620 121 15708.60 507.80 57070.93 88888.00 2003-05-01 20:36:26.620 121 15708.34 506.93 57071.66 88888.00 2003-05-01 20:36:27.620 121 15709.77 507.80 57071.05 88888.00 2003-05-01 20:36:28.620 121 15709.25 506.93 57071.42 88888.00 2003-05-01 20:36:29.620 121 15709.64 506.81 57071.17 88888.00 2003-05-01 20:36:30.620 121 15709.25 507.43 57070.93 88888.00 2003-05-01 20:36:31.620 121 15710.55 506.69 57071.17 88888.00 2003-05-01 20:36:32.620 121 15711.33 506.93 57071.79 88888.00 2003-05-01 20:36:33.620 121 15710.81 507.43 57071.17 88888.00 2003-05-01 20:36:34.620 121 15710.29 507.31 57071.42 88888.00 2003-05-01 20:36:35.620 121 15711.20 506.93 57071.79 88888.00 2003-05-01 20:36:36.620 121 15711.07 507.18 57072.27 88888.00 2003-05-01 20:36:37.620 121 15711.07 507.06 57071.66 88888.00 2003-05-01 20:36:38.620 121 15711.72 506.56 57071.91 88888.00 2003-05-01 20:36:39.620 121 15711.46 506.31 57072.03 88888.00 2003-05-01 20:36:40.620 121 15712.11 506.69 57072.27 88888.00 2003-05-01 20:36:41.620 121 15711.59 506.69 57072.76 88888.00 2003-05-01 20:36:42.620 121 15712.50 506.81 57072.03 88888.00 2003-05-01 20:36:43.620 121 15712.37 507.43 57071.91 88888.00 2003-05-01 20:36:44.620 121 15712.89 506.93 57072.76 88888.00 2003-05-01 20:36:45.620 121 15713.54 507.43 57072.03 88888.00 2003-05-01 20:36:46.620 121 15712.63 507.31 57072.88 88888.00 2003-05-01 20:36:47.620 121 15712.63 507.43 57073.25 88888.00 2003-05-01 20:36:48.620 121 15712.89 508.30 57072.88 88888.00 2003-05-01 20:36:49.620 121 15713.54 507.31 57073.13 88888.00 2003-05-01 20:36:50.620 121 15713.28 507.18 57073.38 88888.00 2003-05-01 20:36:51.620 121 15713.67 508.17 57073.13 88888.00 2003-05-01 20:36:52.620 121 15712.37 507.92 57073.13 88888.00 2003-05-01 20:36:53.620 121 15713.54 508.17 57073.38 88888.00 2003-05-01 20:36:54.620 121 15712.89 507.68 57073.50 88888.00 2003-05-01 20:36:55.620 121 15713.15 507.68 57073.74 88888.00 2003-05-01 20:36:56.620 121 15713.02 508.17 57073.25 88888.00 2003-05-01 20:36:57.620 121 15712.63 508.30 57073.38 88888.00 2003-05-01 20:36:58.620 121 15712.63 508.17 57073.74 88888.00 2003-05-01 20:36:59.620 121 15712.24 508.17 57073.74 88888.00 2003-05-01 20:37:00.620 121 15712.76 508.30 57073.74 88888.00 2003-05-01 20:37:01.620 121 15712.76 508.54 57073.62 88888.00 2003-05-01 20:37:02.620 121 15712.89 508.67 57073.86 88888.00 2003-05-01 20:37:03.620 121 15711.59 508.30 57073.74 88888.00 2003-05-01 20:37:04.620 121 15711.72 508.79 57073.50 88888.00 2003-05-01 20:37:05.620 121 15712.50 508.79 57073.50 88888.00 2003-05-01 20:37:06.620 121 15711.72 508.54 57073.74 88888.00 2003-05-01 20:37:07.620 121 15711.85 507.43 57074.47 88888.00 2003-05-01 20:37:08.620 121 15712.37 508.05 57073.50 88888.00 2003-05-01 20:37:09.620 121 15712.11 507.92 57073.50 88888.00 2003-05-01 20:37:10.620 121 15711.46 507.92 57073.98 88888.00 2003-05-01 20:37:11.620 121 15712.24 508.05 57074.60 88888.00 2003-05-01 20:37:12.620 121 15712.11 507.92 57073.98 88888.00 2003-05-01 20:37:13.620 121 15711.20 507.80 57074.35 88888.00 2003-05-01 20:37:14.620 121 15711.20 508.17 57074.23 88888.00 2003-05-01 20:37:15.620 121 15710.29 508.42 57074.11 88888.00 2003-05-01 20:37:16.620 121 15710.03 508.05 57074.72 88888.00 2003-05-01 20:37:17.620 121 15710.29 508.17 57073.74 88888.00 2003-05-01 20:37:18.620 121 15709.90 508.30 57073.62 88888.00 2003-05-01 20:37:19.620 121 15709.38 507.92 57074.35 88888.00 2003-05-01 20:37:20.620 121 15708.60 508.92 57073.74 88888.00 2003-05-01 20:37:21.620 121 15708.99 507.80 57074.60 88888.00 2003-05-01 20:37:22.620 121 15708.86 508.67 57073.38 88888.00 2003-05-01 20:37:23.620 121 15708.34 508.92 57073.13 88888.00 2003-05-01 20:37:24.620 121 15708.34 508.67 57073.86 88888.00 2003-05-01 20:37:25.620 121 15707.95 508.92 57074.11 88888.00 2003-05-01 20:37:26.620 121 15707.43 508.54 57073.86 88888.00 2003-05-01 20:37:27.620 121 15707.30 508.92 57073.86 88888.00 2003-05-01 20:37:28.620 121 15707.30 508.42 57073.74 88888.00 2003-05-01 20:37:29.620 121 15707.43 508.05 57072.88 88888.00 2003-05-01 20:37:30.620 121 15706.13 508.54 57073.62 88888.00 2003-05-01 20:37:31.620 121 15706.39 509.16 57073.38 88888.00 2003-05-01 20:37:32.620 121 15706.52 509.04 57073.01 88888.00 2003-05-01 20:37:33.620 121 15706.91 508.67 57072.88 88888.00 2003-05-01 20:37:34.620 121 15706.65 508.92 57073.13 88888.00 2003-05-01 20:37:35.620 121 15706.00 508.92 57072.39 88888.00 2003-05-01 20:37:36.620 121 15705.61 509.16 57072.64 88888.00 2003-05-01 20:37:37.620 121 15705.61 509.16 57072.39 88888.00 2003-05-01 20:37:38.620 121 15705.61 509.53 57072.76 88888.00 2003-05-01 20:37:39.620 121 15705.35 509.53 57072.27 88888.00 2003-05-01 20:37:40.620 121 15705.48 509.16 57073.13 88888.00 2003-05-01 20:37:41.620 121 15705.61 508.67 57073.25 88888.00 2003-05-01 20:37:42.620 121 15705.22 509.29 57072.52 88888.00 2003-05-01 20:37:43.620 121 15705.22 508.79 57072.76 88888.00 2003-05-01 20:37:44.620 121 15705.61 509.04 57072.64 88888.00 2003-05-01 20:37:46.620 121 15705.87 508.79 57072.52 88888.00 2003-05-01 20:37:47.620 121 15705.35 509.04 57072.15 88888.00 2003-05-01 20:37:48.620 121 15705.87 508.67 57072.15 88888.00 2003-05-01 20:37:49.620 121 15705.87 508.79 57072.39 88888.00 2003-05-01 20:37:50.620 121 15705.74 508.17 57071.66 88888.00 2003-05-01 20:37:51.620 121 15705.87 508.67 57072.52 88888.00 2003-05-01 20:37:52.620 121 15706.39 508.54 57071.42 88888.00 2003-05-01 20:37:53.620 121 15706.65 508.92 57071.91 88888.00 2003-05-01 20:37:54.620 121 15706.52 508.17 57071.42 88888.00 2003-05-01 20:37:55.620 121 15706.52 508.17 57071.79 88888.00 2003-05-01 20:37:56.620 121 15707.56 508.17 57071.05 88888.00 2003-05-01 20:37:57.620 121 15706.78 508.67 57071.42 88888.00 2003-05-01 20:37:58.620 121 15707.56 508.42 57071.54 88888.00 2003-05-01 20:37:59.620 121 15706.65 508.42 57071.54 88888.00 2003-05-01 20:38:00.620 121 15707.95 508.30 57071.54 88888.00 2003-05-01 20:38:01.620 121 15708.21 508.42 57071.29 88888.00 2003-05-01 20:38:02.620 121 15708.08 508.42 57071.66 88888.00 2003-05-01 20:38:03.620 121 15708.34 509.16 57071.54 88888.00 2003-05-01 20:38:04.620 121 15707.95 508.30 57071.91 88888.00 2003-05-01 20:38:05.620 121 15707.95 509.04 57071.66 88888.00 2003-05-01 20:38:06.620 121 15708.86 508.67 57071.91 88888.00 2003-05-01 20:38:07.620 121 15709.12 509.04 57071.66 88888.00 2003-05-01 20:38:08.620 121 15708.60 509.41 57071.66 88888.00 2003-05-01 20:38:09.620 121 15709.51 509.53 57072.27 88888.00 2003-05-01 20:38:10.620 121 15709.51 509.66 57071.79 88888.00 2003-05-01 20:38:11.620 121 15709.38 509.66 57071.42 88888.00 2003-05-01 20:38:12.620 121 15710.16 509.53 57071.42 88888.00 2003-05-01 20:38:13.620 121 15709.51 509.16 57072.15 88888.00 2003-05-01 20:38:14.620 121 15710.29 509.41 57071.79 88888.00 2003-05-01 20:38:15.620 121 15711.20 508.92 57072.15 88888.00 2003-05-01 20:38:16.620 121 15710.68 509.04 57071.42 88888.00 2003-05-01 20:38:17.620 121 15711.59 509.16 57071.79 88888.00 2003-05-01 20:38:18.620 121 15711.46 509.53 57071.42 88888.00 2003-05-01 20:38:19.620 121 15711.07 509.66 57071.91 88888.00 2003-05-01 20:38:20.620 121 15711.20 509.29 57072.03 88888.00 2003-05-01 20:38:21.620 121 15711.98 510.03 57072.64 88888.00 2003-05-01 20:38:22.620 121 15711.46 510.03 57072.27 88888.00 2003-05-01 20:38:23.620 121 15711.85 510.90 57071.91 88888.00 2003-05-01 20:38:24.620 121 15712.50 510.40 57072.15 88888.00 2003-05-01 20:38:25.620 121 15711.72 510.28 57072.15 88888.00 2003-05-01 20:38:26.620 121 15712.11 510.90 57071.79 88888.00 2003-05-01 20:38:27.620 121 15712.24 510.53 57072.27 88888.00 2003-05-01 20:38:28.620 121 15711.85 511.02 57072.52 88888.00 2003-05-01 20:38:29.620 121 15712.76 510.90 57072.52 88888.00 2003-05-01 20:38:30.619 121 15712.37 511.02 57072.76 88888.00 2003-05-01 20:38:31.619 121 15712.89 510.53 57072.52 88888.00 2003-05-01 20:38:32.619 121 15712.37 510.77 57073.01 88888.00 2003-05-01 20:38:33.619 121 15713.02 511.14 57072.52 88888.00 2003-05-01 20:38:34.619 121 15713.02 511.52 57072.03 88888.00 2003-05-01 20:38:35.619 121 15713.28 511.52 57072.39 88888.00 2003-05-01 20:38:36.619 121 15712.37 511.02 57072.76 88888.00 2003-05-01 20:38:37.619 121 15712.63 511.39 57073.38 88888.00 2003-05-01 20:38:38.619 121 15713.28 510.65 57072.76 88888.00 2003-05-01 20:38:39.619 121 15712.50 511.02 57073.13 88888.00 2003-05-01 20:38:40.619 121 15712.24 510.28 57072.76 88888.00 2003-05-01 20:38:41.619 121 15713.54 510.15 57072.64 88888.00 2003-05-01 20:38:42.619 121 15712.89 510.77 57072.52 88888.00 2003-05-01 20:38:43.619 121 15713.41 510.40 57073.13 88888.00 2003-05-01 20:38:44.619 121 15713.41 510.28 57072.88 88888.00 2003-05-01 20:38:45.619 121 15713.93 509.66 57072.88 88888.00 2003-05-01 20:38:46.619 121 15714.06 509.53 57073.01 88888.00 2003-05-01 20:38:47.619 121 15713.93 509.29 57073.13 88888.00 2003-05-01 20:38:48.619 121 15713.54 510.03 57072.52 88888.00 2003-05-01 20:38:49.619 121 15714.45 509.53 57073.38 88888.00 2003-05-01 20:38:50.619 121 15713.80 509.66 57073.01 88888.00 2003-05-01 20:38:51.619 121 15713.80 509.16 57073.01 88888.00 2003-05-01 20:38:52.619 121 15714.06 509.53 57073.01 88888.00 2003-05-01 20:38:53.619 121 15713.80 508.79 57073.01 88888.00 2003-05-01 20:38:54.619 121 15714.71 508.54 57073.38 88888.00 2003-05-01 20:38:55.619 121 15713.80 508.42 57073.62 88888.00 2003-05-01 20:38:56.619 121 15714.19 508.42 57073.38 88888.00 2003-05-01 20:38:57.619 121 15713.28 508.92 57073.01 88888.00 2003-05-01 20:38:58.619 121 15712.89 508.67 57073.38 88888.00 2003-05-01 20:38:59.619 121 15712.63 509.04 57073.25 88888.00 2003-05-01 20:39:00.619 121 15713.28 507.92 57073.13 88888.00 2003-05-01 20:39:01.619 121 15713.02 508.17 57073.74 88888.00 2003-05-01 20:39:02.619 121 15712.76 507.92 57073.25 88888.00 2003-05-01 20:39:03.619 121 15712.89 508.05 57073.13 88888.00 2003-05-01 20:39:04.619 121 15712.76 508.17 57073.13 88888.00 2003-05-01 20:39:05.619 121 15712.24 508.30 57073.13 88888.00 2003-05-01 20:39:06.619 121 15712.63 508.67 57072.64 88888.00 2003-05-01 20:39:07.619 121 15712.76 507.80 57073.62 88888.00 2003-05-01 20:39:08.619 121 15712.89 508.67 57073.25 88888.00 2003-05-01 20:39:09.619 121 15712.89 508.54 57073.01 88888.00 2003-05-01 20:39:10.619 121 15712.37 507.80 57073.01 88888.00 2003-05-01 20:39:11.619 121 15712.37 508.67 57073.38 88888.00 2003-05-01 20:39:12.619 121 15712.37 508.30 57072.52 88888.00 2003-05-01 20:39:13.619 121 15712.63 508.42 57073.13 88888.00 2003-05-01 20:39:14.619 121 15712.63 508.67 57072.88 88888.00 2003-05-01 20:39:15.619 121 15712.11 508.92 57072.64 88888.00 2003-05-01 20:39:16.619 121 15712.63 508.42 57072.52 88888.00 2003-05-01 20:39:17.619 121 15712.11 508.42 57072.88 88888.00 2003-05-01 20:39:18.619 121 15712.37 508.79 57073.74 88888.00 2003-05-01 20:39:19.619 121 15712.50 509.04 57073.38 88888.00 2003-05-01 20:39:20.619 121 15712.24 508.54 57072.52 88888.00 2003-05-01 20:39:21.619 121 15712.37 508.17 57073.50 88888.00 2003-05-01 20:39:22.619 121 15713.02 508.42 57073.01 88888.00 2003-05-01 20:39:23.619 121 15712.37 508.42 57072.52 88888.00 2003-05-01 20:39:24.619 121 15712.37 508.67 57072.27 88888.00 2003-05-01 20:39:25.619 121 15712.76 508.79 57072.88 88888.00 2003-05-01 20:39:26.619 121 15713.02 508.54 57072.64 88888.00 2003-05-01 20:39:27.619 121 15712.89 507.92 57072.76 88888.00 2003-05-01 20:39:28.619 121 15713.28 508.30 57073.25 88888.00 2003-05-01 20:39:29.619 121 15712.76 508.67 57072.64 88888.00 2003-05-01 20:39:30.619 121 15713.02 508.17 57073.01 88888.00 2003-05-01 20:39:31.619 121 15713.54 508.54 57072.76 88888.00 2003-05-01 20:39:32.619 121 15713.28 508.42 57072.64 88888.00 2003-05-01 20:39:33.619 121 15713.41 508.17 57072.52 88888.00 2003-05-01 20:39:34.619 121 15713.28 507.80 57073.50 88888.00 2003-05-01 20:39:35.619 121 15713.41 509.16 57073.74 88888.00 2003-05-01 20:39:36.619 121 15714.06 508.42 57072.39 88888.00 2003-05-01 20:39:37.619 121 15714.32 509.16 57072.27 88888.00 2003-05-01 20:39:38.619 121 15714.84 508.79 57072.88 88888.00 2003-05-01 20:39:39.619 121 15713.41 509.16 57072.15 88888.00 2003-05-01 20:39:40.619 121 15714.32 508.79 57073.01 88888.00 2003-05-01 20:39:41.619 121 15714.97 509.41 57072.39 88888.00 2003-05-01 20:39:42.619 121 15713.54 509.78 57072.64 88888.00 2003-05-01 20:39:43.619 121 15713.54 509.41 57073.13 88888.00 2003-05-01 20:39:44.619 121 15713.93 509.29 57073.38 88888.00 2003-05-01 20:39:45.619 121 15713.15 509.04 57073.50 88888.00 2003-05-01 20:39:46.619 121 15713.67 509.29 57073.25 88888.00 2003-05-01 20:39:47.619 121 15712.50 509.53 57073.62 88888.00 2003-05-01 20:39:48.619 121 15712.37 509.04 57072.88 88888.00 2003-05-01 20:39:49.619 121 15712.37 508.92 57073.25 88888.00 2003-05-01 20:39:50.619 121 15711.98 509.16 57073.25 88888.00 2003-05-01 20:39:51.619 121 15712.76 509.53 57072.76 88888.00 2003-05-01 20:39:52.619 121 15713.15 508.92 57073.01 88888.00 2003-05-01 20:39:53.619 121 15712.76 508.67 57072.64 88888.00 2003-05-01 20:39:54.619 121 15713.41 508.67 57073.13 88888.00 2003-05-01 20:39:55.619 121 15712.89 508.79 57073.25 88888.00 2003-05-01 20:39:56.619 121 15712.24 508.54 57072.39 88888.00 2003-05-01 20:39:57.619 121 15712.50 508.79 57073.25 88888.00 2003-05-01 20:39:58.619 121 15712.89 508.54 57071.91 88888.00 2003-05-01 20:39:59.619 121 15712.24 508.92 57072.52 88888.00 2003-05-01 20:40:00.619 121 15711.46 508.67 57072.52 88888.00 2003-05-01 20:40:01.619 121 15711.85 508.79 57073.13 88888.00 2003-05-01 20:40:02.619 121 15711.46 508.30 57073.25 88888.00 2003-05-01 20:40:03.619 121 15711.46 508.17 57073.25 88888.00 2003-05-01 20:40:04.619 121 15712.11 508.54 57072.64 88888.00 2003-05-01 20:40:05.619 121 15711.72 507.68 57073.50 88888.00 2003-05-01 20:40:06.619 121 15711.20 508.54 57072.27 88888.00 2003-05-01 20:40:07.619 121 15711.33 508.30 57072.52 88888.00 2003-05-01 20:40:08.619 121 15711.72 508.30 57072.64 88888.00 2003-05-01 20:40:09.619 121 15711.46 507.92 57072.27 88888.00 2003-05-01 20:40:10.619 121 15711.20 508.67 57072.15 88888.00 2003-05-01 20:40:11.619 121 15710.81 508.30 57072.27 88888.00 2003-05-01 20:40:12.619 121 15710.94 509.53 57072.52 88888.00 2003-05-01 20:40:13.619 121 15710.94 508.17 57071.79 88888.00 2003-05-01 20:40:14.619 121 15710.94 507.43 57071.91 88888.00 2003-05-01 20:40:15.619 121 15711.20 508.17 57072.27 88888.00 2003-05-01 20:40:16.619 121 15711.07 508.05 57071.79 88888.00 2003-05-01 20:40:17.619 121 15711.20 508.30 57072.52 88888.00 2003-05-01 20:40:18.619 121 15711.46 507.80 57072.76 88888.00 2003-05-01 20:40:19.619 121 15711.59 508.54 57072.52 88888.00 2003-05-01 20:40:20.619 121 15711.98 507.92 57072.27 88888.00 2003-05-01 20:40:21.619 121 15711.46 508.54 57072.52 88888.00 2003-05-01 20:40:22.619 121 15710.68 508.30 57072.15 88888.00 2003-05-01 20:40:23.619 121 15710.42 508.67 57072.76 88888.00 2003-05-01 20:40:24.619 121 15710.81 507.92 57072.39 88888.00 2003-05-01 20:40:25.619 121 15711.33 507.92 57072.52 88888.00 2003-05-01 20:40:26.619 121 15710.81 508.30 57072.15 88888.00 2003-05-01 20:40:27.619 121 15711.33 508.30 57072.15 88888.00 2003-05-01 20:40:28.619 121 15710.94 507.80 57072.88 88888.00 2003-05-01 20:40:29.619 121 15710.94 508.67 57072.27 88888.00 2003-05-01 20:40:30.619 121 15710.55 507.68 57072.39 88888.00 2003-05-01 20:40:31.619 121 15710.68 508.17 57072.76 88888.00 2003-05-01 20:40:32.619 121 15711.07 507.80 57071.79 88888.00 2003-05-01 20:40:33.619 121 15711.07 508.05 57072.03 88888.00 2003-05-01 20:40:34.619 121 15710.29 507.55 57072.52 88888.00 2003-05-01 20:40:35.619 121 15710.29 507.06 57072.27 88888.00 2003-05-01 20:40:36.619 121 15710.03 507.68 57072.27 88888.00 2003-05-01 20:40:37.619 121 15710.16 507.55 57072.64 88888.00 2003-05-01 20:40:38.619 121 15710.94 508.05 57072.03 88888.00 2003-05-01 20:40:39.619 121 15710.29 506.93 57072.27 88888.00 2003-05-01 20:40:40.619 121 15710.29 508.30 57072.76 88888.00 2003-05-01 20:40:41.619 121 15709.90 508.67 57072.27 88888.00 2003-05-01 20:40:42.619 121 15710.16 507.92 57072.27 88888.00 2003-05-01 20:40:43.619 121 15709.77 508.30 57072.03 88888.00 2003-05-01 20:40:44.619 121 15709.77 508.67 57072.27 88888.00 2003-05-01 20:40:45.619 121 15709.25 508.92 57072.03 88888.00 2003-05-01 20:40:46.619 121 15709.51 508.67 57072.27 88888.00 2003-05-01 20:40:47.619 121 15710.03 508.17 57071.66 88888.00 2003-05-01 20:40:48.619 121 15709.77 508.54 57072.52 88888.00 2003-05-01 20:40:49.619 121 15710.29 508.54 57071.91 88888.00 2003-05-01 20:40:50.619 121 15709.38 508.17 57071.66 88888.00 2003-05-01 20:40:51.619 121 15709.77 508.54 57071.42 88888.00 2003-05-01 20:40:52.619 121 15709.90 508.54 57072.15 88888.00 2003-05-01 20:40:53.619 121 15709.64 508.67 57071.79 88888.00 2003-05-01 20:40:54.619 121 15709.38 508.54 57071.79 88888.00 2003-05-01 20:40:55.619 121 15708.86 509.04 57071.17 88888.00 2003-05-01 20:40:56.619 121 15708.60 507.80 57072.76 88888.00 2003-05-01 20:40:57.619 121 15708.99 508.92 57071.79 88888.00 2003-05-01 20:40:58.619 121 15708.34 509.04 57071.42 88888.00 2003-05-01 20:40:59.619 121 15708.08 508.30 57071.29 88888.00 2003-05-01 20:41:00.619 121 15707.43 509.41 57071.17 88888.00 2003-05-01 20:41:01.619 121 15707.30 509.04 57071.42 88888.00 2003-05-01 20:41:02.619 121 15707.30 508.67 57071.17 88888.00 2003-05-01 20:41:03.619 121 15707.04 509.53 57070.68 88888.00 2003-05-01 20:41:04.619 121 15706.78 509.53 57070.44 88888.00 2003-05-01 20:41:05.619 121 15706.00 509.66 57070.32 88888.00 2003-05-01 20:41:06.619 121 15705.87 509.41 57070.68 88888.00 2003-05-01 20:41:07.619 121 15705.22 509.66 57070.44 88888.00 2003-05-01 20:41:08.619 121 15705.09 509.53 57070.32 88888.00 2003-05-01 20:41:09.619 121 15704.83 510.03 57069.83 88888.00 2003-05-01 20:41:10.619 121 15704.83 509.66 57070.32 88888.00 2003-05-01 20:41:11.619 121 15704.57 510.15 57069.34 88888.00 2003-05-01 20:41:12.619 121 15704.31 509.66 57070.07 88888.00 2003-05-01 20:41:13.619 121 15704.96 509.91 57069.58 88888.00 2003-05-01 20:41:14.619 121 15704.57 509.78 57069.71 88888.00 2003-05-01 20:41:15.619 121 15704.57 509.78 57069.21 88888.00 2003-05-01 20:41:16.619 121 15704.57 509.91 57069.58 88888.00 2003-05-01 20:41:17.619 121 15704.31 509.29 57069.58 88888.00 2003-05-01 20:41:18.619 121 15704.83 509.29 57069.09 88888.00 2003-05-01 20:41:19.619 121 15703.66 509.53 57069.58 88888.00 2003-05-01 20:41:20.619 121 15703.66 508.79 57069.09 88888.00 2003-05-01 20:41:21.619 121 15704.31 508.67 57068.85 88888.00 2003-05-01 20:41:22.619 121 15704.18 509.04 57068.73 88888.00 2003-05-01 20:41:23.619 121 15704.05 508.92 57069.46 88888.00 2003-05-01 20:41:24.619 121 15703.27 508.42 57068.85 88888.00 2003-05-01 20:41:25.619 121 15703.66 508.67 57069.09 88888.00 2003-05-01 20:41:26.619 121 15702.49 508.67 57068.85 88888.00 2003-05-01 20:41:27.619 121 15702.75 508.42 57068.85 88888.00 2003-05-01 20:41:28.619 121 15702.75 507.80 57068.73 88888.00 2003-05-01 20:41:29.619 121 15702.88 507.80 57068.85 88888.00 2003-05-01 20:41:30.619 121 15701.46 507.55 57068.61 88888.00 2003-05-01 20:41:31.619 121 15701.33 507.31 57068.24 88888.00 2003-05-01 20:41:32.619 121 15701.07 507.31 57068.73 88888.00 2003-05-01 20:41:33.619 121 15700.29 507.43 57067.99 88888.00 2003-05-01 20:41:34.619 121 15699.90 506.19 57068.36 88888.00 2003-05-01 20:41:35.619 121 15700.94 505.82 57067.87 88888.00 2003-05-01 20:41:36.619 121 15700.03 506.56 57067.99 88888.00 2003-05-01 20:41:37.619 121 15700.55 505.82 57067.26 88888.00 2003-05-01 20:41:38.619 121 15700.29 505.94 57067.75 88888.00 2003-05-01 20:41:39.619 121 15701.07 506.19 57067.50 88888.00 2003-05-01 20:41:40.619 121 15700.55 506.56 57067.75 88888.00 2003-05-01 20:41:41.619 121 15700.42 506.44 57068.24 88888.00 2003-05-01 20:41:42.619 121 15701.20 505.94 57067.75 88888.00 2003-05-01 20:41:43.619 121 15700.94 505.32 57066.77 88888.00 2003-05-01 20:41:44.619 121 15701.46 506.19 57067.50 88888.00 2003-05-01 20:41:45.619 121 15701.20 505.70 57067.38 88888.00 2003-05-01 20:41:46.619 121 15701.84 506.07 57067.26 88888.00 2003-05-01 20:41:47.619 121 15701.84 505.57 57067.26 88888.00 2003-05-01 20:41:48.619 121 15701.97 505.45 57067.26 88888.00 2003-05-01 20:41:49.619 121 15701.84 506.07 57067.26 88888.00 2003-05-01 20:41:50.619 121 15701.97 505.94 57066.65 88888.00 2003-05-01 20:41:51.619 121 15702.10 505.57 57067.14 88888.00 2003-05-01 20:41:52.619 121 15701.84 505.94 57066.65 88888.00 2003-05-01 20:41:53.619 121 15701.58 505.57 57066.89 88888.00 2003-05-01 20:41:54.619 121 15702.23 505.82 57066.40 88888.00 2003-05-01 20:41:55.619 121 15701.33 505.82 57067.26 88888.00 2003-05-01 20:41:56.619 121 15702.23 505.57 57066.89 88888.00 2003-05-01 20:41:57.619 121 15701.84 505.94 57067.14 88888.00 2003-05-01 20:41:58.619 121 15702.75 505.82 57067.26 88888.00 2003-05-01 20:41:59.619 121 15701.71 507.18 57067.02 88888.00 2003-05-01 20:42:00.619 121 15701.97 505.70 57067.50 88888.00 2003-05-01 20:42:01.619 121 15702.23 505.94 57067.38 88888.00 2003-05-01 20:42:02.619 121 15702.75 505.70 57067.38 88888.00 2003-05-01 20:42:03.619 121 15702.49 506.81 57066.65 88888.00 2003-05-01 20:42:04.619 121 15703.14 506.31 57067.02 88888.00 2003-05-01 20:42:05.619 121 15703.14 506.93 57067.14 88888.00 2003-05-01 20:42:06.619 121 15703.40 506.81 57067.14 88888.00 2003-05-01 20:42:07.619 121 15704.44 507.43 57066.65 88888.00 2003-05-01 20:42:08.619 121 15704.18 507.18 57067.38 88888.00 2003-05-01 20:42:09.619 121 15705.22 507.31 57066.89 88888.00 2003-05-01 20:42:10.619 121 15705.74 506.93 57067.38 88888.00 2003-05-01 20:42:11.619 121 15706.13 506.81 57066.77 88888.00 2003-05-01 20:42:12.619 121 15706.52 506.44 57067.50 88888.00 2003-05-01 20:42:13.619 121 15706.00 506.44 57067.75 88888.00 2003-05-01 20:42:14.619 121 15705.87 506.31 57067.50 88888.00 2003-05-01 20:42:15.619 121 15706.91 504.83 57067.87 88888.00 2003-05-01 20:42:16.619 121 15706.26 506.07 57067.75 88888.00 2003-05-01 20:42:17.619 121 15704.83 506.07 57067.75 88888.00 2003-05-01 20:42:18.619 121 15704.96 505.32 57067.75 88888.00 2003-05-01 20:42:19.619 121 15704.57 504.58 57068.12 88888.00 2003-05-01 20:42:20.619 121 15704.05 503.84 57067.62 88888.00 2003-05-01 20:42:21.619 121 15704.31 504.21 57067.75 88888.00 2003-05-01 20:42:22.619 121 15704.31 503.59 57068.24 88888.00 2003-05-01 20:42:23.619 121 15703.79 504.83 57067.99 88888.00 2003-05-01 20:42:24.619 121 15704.18 504.83 57068.24 88888.00 2003-05-01 20:42:25.619 121 15703.66 504.83 57067.99 88888.00 2003-05-01 20:42:26.619 121 15704.05 505.94 57067.75 88888.00 2003-05-01 20:42:27.619 121 15704.96 505.94 57067.87 88888.00 2003-05-01 20:42:28.619 121 15705.74 506.93 57067.50 88888.00 2003-05-01 20:42:29.619 121 15706.13 506.93 57067.62 88888.00 2003-05-01 20:42:30.619 121 15706.65 508.30 57067.75 88888.00 2003-05-01 20:42:31.619 121 15707.17 508.42 57067.87 88888.00 2003-05-01 20:42:32.619 121 15708.08 507.68 57068.24 88888.00 2003-05-01 20:42:33.619 121 15708.73 508.79 57067.87 88888.00 2003-05-01 20:42:34.619 121 15708.73 508.05 57068.24 88888.00 2003-05-01 20:42:35.619 121 15708.99 509.16 57068.48 88888.00 2003-05-01 20:42:36.619 121 15708.73 509.41 57068.36 88888.00 2003-05-01 20:42:37.619 121 15708.47 508.79 57068.24 88888.00 2003-05-01 20:42:38.619 121 15708.21 508.79 57069.46 88888.00 2003-05-01 20:42:39.619 121 15708.73 509.04 57068.97 88888.00 2003-05-01 20:42:40.619 121 15707.30 508.92 57068.97 88888.00 2003-05-01 20:42:41.619 121 15706.91 508.92 57068.97 88888.00 2003-05-01 20:42:42.619 121 15706.13 508.17 57069.34 88888.00 2003-05-01 20:42:43.619 121 15706.52 507.80 57069.95 88888.00 2003-05-01 20:42:44.619 121 15705.74 508.17 57069.71 88888.00 2003-05-01 20:42:45.619 121 15704.18 507.31 57070.07 88888.00 2003-05-01 20:42:46.619 121 15704.44 506.44 57069.95 88888.00 2003-05-01 20:42:47.619 121 15703.14 506.56 57069.71 88888.00 2003-05-01 20:42:48.619 121 15702.36 506.81 57068.97 88888.00 2003-05-01 20:42:49.619 121 15701.84 506.56 57069.46 88888.00 2003-05-01 20:42:50.619 121 15701.97 506.31 57069.46 88888.00 2003-05-01 20:42:51.619 121 15701.84 506.93 57069.46 88888.00 2003-05-01 20:42:52.619 121 15701.71 506.81 57068.73 88888.00 2003-05-01 20:42:53.619 121 15701.58 507.18 57069.34 88888.00 2003-05-01 20:42:54.619 121 15702.10 507.06 57068.73 88888.00 2003-05-01 20:42:55.619 121 15703.01 507.68 57068.48 88888.00 2003-05-01 20:42:56.619 121 15704.18 506.56 57069.34 88888.00 2003-05-01 20:42:57.619 121 15705.09 507.31 57068.36 88888.00 2003-05-01 20:42:58.619 121 15705.74 507.68 57069.09 88888.00 2003-05-01 20:42:59.619 121 15706.26 507.43 57068.24 88888.00 2003-05-01 20:43:00.619 121 15706.91 507.80 57068.97 88888.00 2003-05-01 20:43:01.619 121 15707.95 507.55 57068.12 88888.00 2003-05-01 20:43:02.619 121 15707.17 507.18 57069.09 88888.00 2003-05-01 20:43:03.619 121 15707.56 507.43 57068.73 88888.00 2003-05-01 20:43:04.619 121 15707.82 507.06 57068.48 88888.00 2003-05-01 20:43:05.619 121 15706.91 506.31 57069.09 88888.00 2003-05-01 20:43:06.619 121 15706.91 506.81 57068.73 88888.00 2003-05-01 20:43:07.619 121 15706.26 506.56 57069.71 88888.00 2003-05-01 20:43:08.619 121 15705.74 505.82 57069.83 88888.00 2003-05-01 20:43:09.619 121 15705.35 505.94 57069.46 88888.00 2003-05-01 20:43:10.619 121 15703.92 505.45 57069.71 88888.00 2003-05-01 20:43:11.619 121 15704.05 505.57 57069.34 88888.00 2003-05-01 20:43:12.619 121 15703.92 505.08 57070.07 88888.00 2003-05-01 20:43:13.619 121 15703.27 505.82 57068.97 88888.00 2003-05-01 20:43:14.619 121 15703.40 506.31 57068.97 88888.00 2003-05-01 20:43:15.619 121 15703.40 506.07 57069.21 88888.00 2003-05-01 20:43:16.619 121 15703.92 506.56 57069.46 88888.00 2003-05-01 20:43:17.619 121 15704.57 506.07 57069.09 88888.00 2003-05-01 20:43:18.619 121 15704.05 506.31 57069.21 88888.00 2003-05-01 20:43:19.619 121 15705.09 506.81 57069.46 88888.00 2003-05-01 20:43:20.619 121 15704.70 507.43 57068.61 88888.00 2003-05-01 20:43:21.619 121 15705.09 507.31 57068.97 88888.00 2003-05-01 20:43:22.619 121 15705.61 506.69 57068.48 88888.00 2003-05-01 20:43:23.619 121 15706.00 507.80 57069.21 88888.00 2003-05-01 20:43:24.619 121 15706.13 508.30 57068.97 88888.00 2003-05-01 20:43:25.619 121 15706.91 507.80 57068.73 88888.00 2003-05-01 20:43:26.619 121 15707.04 508.30 57067.62 88888.00 2003-05-01 20:43:27.619 121 15707.30 508.17 57068.36 88888.00 2003-05-01 20:43:28.619 121 15708.08 508.17 57068.36 88888.00 2003-05-01 20:43:29.619 121 15707.56 507.92 57069.09 88888.00 2003-05-01 20:43:30.619 121 15707.69 507.55 57068.61 88888.00 2003-05-01 20:43:31.619 121 15707.17 508.54 57068.97 88888.00 2003-05-01 20:43:32.619 121 15708.60 507.80 57068.97 88888.00 2003-05-01 20:43:33.619 121 15707.95 507.18 57069.46 88888.00 2003-05-01 20:43:34.619 121 15707.56 506.81 57069.83 88888.00 2003-05-01 20:43:35.619 121 15708.21 506.44 57068.97 88888.00 2003-05-01 20:43:36.619 121 15708.47 506.81 57069.71 88888.00 2003-05-01 20:43:37.619 121 15708.86 506.31 57069.46 88888.00 2003-05-01 20:43:38.619 121 15708.08 505.70 57069.71 88888.00 2003-05-01 20:43:39.619 121 15708.86 505.20 57069.34 88888.00 2003-05-01 20:43:40.619 121 15708.47 504.08 57069.83 88888.00 2003-05-01 20:43:41.619 121 15708.86 503.34 57069.58 88888.00 2003-05-01 20:43:42.619 121 15708.21 503.71 57069.34 88888.00 2003-05-01 20:43:43.619 121 15708.21 502.60 57069.83 88888.00 2003-05-01 20:43:44.619 121 15708.21 502.35 57070.07 88888.00 2003-05-01 20:43:45.619 121 15708.34 502.23 57069.83 88888.00 2003-05-01 20:43:46.619 121 15707.95 501.61 57069.46 88888.00 2003-05-01 20:43:47.619 121 15708.21 502.23 57069.83 88888.00 2003-05-01 20:43:48.619 121 15707.17 501.48 57069.83 88888.00 2003-05-01 20:43:49.619 121 15707.43 501.48 57070.07 88888.00 2003-05-01 20:43:50.619 121 15707.56 501.98 57069.58 88888.00 2003-05-01 20:43:51.619 121 15707.04 502.72 57069.83 88888.00 2003-05-01 20:43:52.619 121 15707.30 502.85 57069.58 88888.00 2003-05-01 20:43:53.619 121 15708.08 502.97 57069.46 88888.00 2003-05-01 20:43:54.619 121 15707.82 503.34 57070.20 88888.00 2003-05-01 20:43:55.619 121 15708.60 502.72 57070.07 88888.00 2003-05-01 20:43:56.619 121 15708.99 503.34 57069.58 88888.00 2003-05-01 20:43:57.619 121 15708.60 502.47 57070.07 88888.00 2003-05-01 20:43:58.619 121 15708.99 502.85 57069.71 88888.00 2003-05-01 20:43:59.619 121 15709.90 502.10 57070.07 88888.00 2003-05-01 20:44:00.619 121 15709.90 502.85 57069.21 88888.00 2003-05-01 20:44:01.619 121 15709.64 502.60 57070.32 88888.00 2003-05-01 20:44:02.619 121 15709.12 501.86 57069.83 88888.00 2003-05-01 20:44:03.619 121 15710.42 501.48 57069.71 88888.00 2003-05-01 20:44:04.619 121 15709.77 501.61 57070.68 88888.00 2003-05-01 20:44:05.619 121 15709.77 501.98 57070.20 88888.00 2003-05-01 20:44:06.619 121 15709.64 501.73 57071.05 88888.00 2003-05-01 20:44:07.619 121 15709.38 501.48 57070.68 88888.00 2003-05-01 20:44:08.619 121 15709.77 501.48 57070.93 88888.00 2003-05-01 20:44:09.619 121 15708.47 501.86 57070.56 88888.00 2003-05-01 20:44:10.619 121 15708.99 502.47 57070.56 88888.00 2003-05-01 20:44:11.619 121 15708.34 502.23 57071.42 88888.00 2003-05-01 20:44:12.619 121 15707.82 502.35 57071.54 88888.00 2003-05-01 20:44:13.619 121 15708.34 503.34 57070.32 88888.00 2003-05-01 20:44:14.619 121 15707.82 503.59 57070.68 88888.00 2003-05-01 20:44:15.619 121 15707.69 504.58 57071.79 88888.00 2003-05-01 20:44:16.619 121 15708.08 503.71 57070.56 88888.00 2003-05-01 20:44:17.619 121 15706.78 505.20 57070.68 88888.00 2003-05-01 20:44:18.619 121 15707.43 504.70 57070.44 88888.00 2003-05-01 20:44:19.619 121 15706.91 504.95 57070.20 88888.00 2003-05-01 20:44:20.619 121 15707.69 505.70 57070.44 88888.00 2003-05-01 20:44:21.619 121 15707.69 506.56 57070.32 88888.00 2003-05-01 20:44:22.619 121 15707.82 506.07 57070.32 88888.00 2003-05-01 20:44:23.619 121 15707.95 506.19 57070.44 88888.00 2003-05-01 20:44:24.619 121 15708.08 506.93 57069.83 88888.00 2003-05-01 20:44:25.619 121 15707.82 506.07 57070.32 88888.00 2003-05-01 20:44:26.619 121 15708.34 506.81 57069.34 88888.00 2003-05-01 20:44:27.619 121 15708.34 506.31 57069.83 88888.00 2003-05-01 20:44:28.619 121 15708.08 506.19 57070.56 88888.00 2003-05-01 20:44:29.619 121 15707.43 506.81 57070.44 88888.00 2003-05-01 20:44:30.619 121 15707.69 506.44 57070.44 88888.00 2003-05-01 20:44:31.619 121 15707.43 506.07 57070.56 88888.00 2003-05-01 20:44:32.619 121 15707.30 506.31 57070.44 88888.00 2003-05-01 20:44:33.619 121 15706.39 506.19 57069.95 88888.00 2003-05-01 20:44:34.619 121 15705.87 506.31 57071.42 88888.00 2003-05-01 20:44:35.619 121 15705.09 506.31 57070.68 88888.00 2003-05-01 20:44:36.619 121 15705.35 506.31 57070.56 88888.00 2003-05-01 20:44:37.619 121 15705.87 505.57 57070.32 88888.00 2003-05-01 20:44:38.619 121 15705.09 505.32 57070.80 88888.00 2003-05-01 20:44:39.619 121 15705.48 505.70 57070.56 88888.00 2003-05-01 20:44:40.619 121 15704.83 505.32 57070.93 88888.00 2003-05-01 20:44:41.619 121 15705.09 504.83 57071.17 88888.00 2003-05-01 20:44:42.619 121 15705.09 504.58 57070.56 88888.00 2003-05-01 20:44:43.619 121 15703.66 505.08 57070.20 88888.00 2003-05-01 20:44:44.619 121 15703.66 504.08 57069.83 88888.00 2003-05-01 20:44:45.619 121 15704.05 504.21 57070.07 88888.00 2003-05-01 20:44:46.619 121 15703.79 503.84 57070.44 88888.00 2003-05-01 20:44:47.619 121 15704.05 502.60 57070.32 88888.00 2003-05-01 20:44:48.619 121 15702.62 502.97 57069.83 88888.00 2003-05-01 20:44:49.619 121 15702.62 503.09 57069.83 88888.00 2003-05-01 20:44:50.619 121 15702.88 502.97 57069.83 88888.00 2003-05-01 20:44:51.619 121 15701.46 503.22 57069.83 88888.00 2003-05-01 20:44:52.619 121 15701.97 504.08 57069.71 88888.00 2003-05-01 20:44:53.619 121 15701.97 503.47 57069.34 88888.00 2003-05-01 20:44:54.619 121 15701.46 504.21 57069.71 88888.00 2003-05-01 20:44:55.619 121 15701.33 504.08 57069.09 88888.00 2003-05-01 20:44:56.619 121 15701.20 504.08 57068.73 88888.00 2003-05-01 20:44:57.619 121 15702.49 504.08 57068.73 88888.00 2003-05-01 20:44:58.619 121 15702.10 504.21 57068.97 88888.00 2003-05-01 20:44:59.619 121 15701.97 504.58 57068.24 88888.00 2003-05-01 20:45:00.619 121 15701.46 504.46 57068.73 88888.00 2003-05-01 20:45:01.619 121 15702.10 504.33 57068.61 88888.00 2003-05-01 20:45:02.619 121 15702.23 503.59 57069.09 88888.00 2003-05-01 20:45:03.619 121 15701.97 504.21 57068.85 88888.00 2003-05-01 20:45:04.619 121 15702.10 502.85 57068.48 88888.00 2003-05-01 20:45:05.619 121 15702.75 503.34 57068.97 88888.00 2003-05-01 20:45:06.619 121 15702.49 502.97 57068.36 88888.00 2003-05-01 20:45:07.619 121 15702.10 502.97 57068.12 88888.00 2003-05-01 20:45:08.619 121 15701.97 503.84 57068.12 88888.00 2003-05-01 20:45:09.619 121 15702.23 503.59 57068.48 88888.00 2003-05-01 20:45:10.619 121 15702.49 503.96 57067.02 88888.00 2003-05-01 20:45:11.619 121 15701.97 503.96 57067.99 88888.00 2003-05-01 20:45:12.619 121 15702.23 503.47 57067.87 88888.00 2003-05-01 20:45:13.619 121 15702.10 503.47 57067.38 88888.00 2003-05-01 20:45:14.619 121 15701.84 503.09 57067.87 88888.00 2003-05-01 20:45:15.619 121 15702.23 503.71 57067.50 88888.00 2003-05-01 20:45:16.619 121 15702.62 503.71 57067.14 88888.00 2003-05-01 20:45:17.619 121 15702.62 503.96 57067.38 88888.00 2003-05-01 20:45:18.619 121 15702.36 504.46 57067.26 88888.00 2003-05-01 20:45:19.619 121 15702.88 504.58 57067.75 88888.00 2003-05-01 20:45:20.619 121 15703.53 503.96 57067.14 88888.00 2003-05-01 20:45:21.619 121 15704.44 504.46 57067.99 88888.00 2003-05-01 20:45:22.619 121 15703.53 505.20 57067.38 88888.00 2003-05-01 20:45:23.619 121 15704.18 504.70 57067.62 88888.00 2003-05-01 20:45:24.619 121 15704.44 504.83 57067.62 88888.00 2003-05-01 20:45:25.619 121 15704.57 504.95 57067.02 88888.00 2003-05-01 20:45:26.619 121 15704.96 505.20 57067.62 88888.00 2003-05-01 20:45:27.619 121 15705.09 504.83 57067.02 88888.00 2003-05-01 20:45:28.619 121 15705.48 505.32 57067.02 88888.00 2003-05-01 20:45:29.619 121 15706.00 505.82 57067.02 88888.00 2003-05-01 20:45:30.619 121 15706.65 505.94 57067.14 88888.00 2003-05-01 20:45:31.619 121 15707.04 505.20 57067.38 88888.00 2003-05-01 20:45:32.619 121 15706.91 505.70 57067.50 88888.00 2003-05-01 20:45:33.619 121 15706.91 505.20 57067.62 88888.00 2003-05-01 20:45:34.619 121 15708.08 505.08 57067.26 88888.00 2003-05-01 20:45:35.619 121 15708.21 505.20 57067.62 88888.00 2003-05-01 20:45:36.619 121 15708.08 504.58 57067.26 88888.00 2003-05-01 20:45:37.619 121 15708.34 504.58 57067.75 88888.00 2003-05-01 20:45:38.619 121 15708.47 504.08 57067.50 88888.00 2003-05-01 20:45:39.619 121 15707.56 504.70 57067.87 88888.00 2003-05-01 20:45:40.619 121 15707.95 503.84 57067.99 88888.00 2003-05-01 20:45:41.619 121 15708.34 504.33 57067.14 88888.00 2003-05-01 20:45:42.619 121 15708.73 503.84 57067.87 88888.00 2003-05-01 20:45:43.619 121 15707.82 503.59 57068.12 88888.00 2003-05-01 20:45:44.619 121 15707.95 503.84 57067.75 88888.00 2003-05-01 20:45:46.619 121 15707.69 503.22 57068.61 88888.00 2003-05-01 20:45:47.619 121 15706.78 503.59 57067.99 88888.00 2003-05-01 20:45:48.619 121 15707.17 502.47 57067.99 88888.00 2003-05-01 20:45:49.619 121 15706.78 501.98 57068.61 88888.00 2003-05-01 20:45:50.619 121 15706.78 502.47 57069.09 88888.00 2003-05-01 20:45:51.619 121 15706.65 501.48 57068.85 88888.00 2003-05-01 20:45:52.619 121 15706.65 501.73 57068.61 88888.00 2003-05-01 20:45:53.619 121 15706.52 501.11 57068.48 88888.00 2003-05-01 20:45:54.619 121 15706.52 500.86 57069.21 88888.00 2003-05-01 20:45:55.619 121 15706.91 500.62 57068.85 88888.00 2003-05-01 20:45:56.619 121 15706.78 500.37 57069.46 88888.00 2003-05-01 20:45:57.619 121 15706.65 499.87 57069.46 88888.00 2003-05-01 20:45:58.619 121 15706.65 499.13 57068.97 88888.00 2003-05-01 20:45:59.619 121 15706.65 499.75 57069.21 88888.00 2003-05-01 20:46:00.619 121 15707.43 499.75 57068.48 88888.00 2003-05-01 20:46:01.619 121 15707.56 499.63 57068.48 88888.00 2003-05-01 20:46:02.619 121 15707.17 499.38 57069.46 88888.00 2003-05-01 20:46:03.619 121 15708.21 499.38 57068.48 88888.00 2003-05-01 20:46:04.619 121 15708.73 499.13 57068.97 88888.00 2003-05-01 20:46:05.619 121 15708.08 498.88 57069.58 88888.00 2003-05-01 20:46:06.619 121 15708.99 498.88 57068.73 88888.00 2003-05-01 20:46:07.619 121 15709.64 499.63 57069.09 88888.00 2003-05-01 20:46:08.619 121 15708.99 500.12 57069.09 88888.00 2003-05-01 20:46:09.619 121 15710.16 499.75 57069.83 88888.00 2003-05-01 20:46:10.619 121 15708.99 500.00 57068.97 88888.00 2003-05-01 20:46:11.619 121 15710.16 500.00 57068.97 88888.00 2003-05-01 20:46:12.619 121 15710.03 500.12 57068.61 88888.00 2003-05-01 20:46:13.619 121 15710.55 500.12 57069.21 88888.00 2003-05-01 20:46:14.619 121 15710.16 499.63 57068.73 88888.00 2003-05-01 20:46:15.619 121 15710.68 500.74 57068.97 88888.00 2003-05-01 20:46:16.619 121 15711.07 500.37 57069.09 88888.00 2003-05-01 20:46:17.619 121 15711.20 500.62 57069.34 88888.00 2003-05-01 20:46:18.619 121 15710.55 500.25 57069.71 88888.00 2003-05-01 20:46:19.619 121 15711.59 500.74 57069.34 88888.00 2003-05-01 20:46:20.619 121 15710.94 500.62 57069.21 88888.00 2003-05-01 20:46:21.619 121 15711.46 500.37 57069.71 88888.00 2003-05-01 20:46:22.619 121 15711.20 501.11 57069.95 88888.00 2003-05-01 20:46:23.619 121 15711.59 500.49 57069.71 88888.00 2003-05-01 20:46:24.619 121 15711.59 500.86 57070.20 88888.00 2003-05-01 20:46:25.619 121 15711.85 500.74 57070.32 88888.00 2003-05-01 20:46:26.619 121 15711.46 500.99 57069.71 88888.00 2003-05-01 20:46:27.619 121 15711.85 500.86 57070.32 88888.00 2003-05-01 20:46:28.619 121 15711.59 499.87 57070.20 88888.00 2003-05-01 20:46:29.619 121 15712.11 500.00 57069.83 88888.00 2003-05-01 20:46:30.619 121 15711.59 500.12 57070.68 88888.00 2003-05-01 20:46:31.619 121 15712.11 499.87 57069.95 88888.00 2003-05-01 20:46:32.619 121 15712.24 500.00 57069.58 88888.00 2003-05-01 20:46:33.619 121 15712.63 500.99 57070.44 88888.00 2003-05-01 20:46:34.619 121 15712.76 500.00 57070.56 88888.00 2003-05-01 20:46:35.619 121 15712.89 500.99 57070.56 88888.00 2003-05-01 20:46:36.619 121 15713.28 500.74 57070.93 88888.00 2003-05-01 20:46:37.619 121 15713.15 500.62 57069.83 88888.00 2003-05-01 20:46:38.619 121 15713.41 500.62 57070.44 88888.00 2003-05-01 20:46:39.619 121 15713.93 501.11 57070.44 88888.00 2003-05-01 20:46:40.619 121 15714.19 501.24 57070.93 88888.00 2003-05-01 20:46:41.619 121 15715.10 500.86 57070.20 88888.00 2003-05-01 20:46:42.619 121 15715.36 501.36 57070.93 88888.00 2003-05-01 20:46:43.619 121 15714.84 501.48 57070.93 88888.00 2003-05-01 20:46:44.619 121 15715.88 501.61 57070.68 88888.00 2003-05-01 20:46:45.619 121 15716.01 501.48 57071.29 88888.00 2003-05-01 20:46:46.619 121 15715.36 501.36 57071.42 88888.00 2003-05-01 20:46:47.619 121 15715.75 501.48 57071.66 88888.00 2003-05-01 20:46:48.619 121 15716.40 500.74 57070.68 88888.00 2003-05-01 20:46:49.619 121 15716.27 501.36 57071.17 88888.00 2003-05-01 20:46:50.619 121 15715.88 500.49 57071.42 88888.00 2003-05-01 20:46:51.619 121 15715.36 501.36 57071.42 88888.00 2003-05-01 20:46:52.619 121 15714.71 501.24 57071.42 88888.00 2003-05-01 20:46:53.619 121 15716.01 501.11 57071.66 88888.00 2003-05-01 20:46:54.619 121 15715.49 501.36 57072.27 88888.00 2003-05-01 20:46:55.619 121 15715.62 500.99 57071.91 88888.00 2003-05-01 20:46:56.619 121 15715.49 502.23 57072.03 88888.00 2003-05-01 20:46:57.619 121 15716.27 501.48 57072.27 88888.00 2003-05-01 20:46:58.619 121 15716.53 501.98 57072.39 88888.00 2003-05-01 20:46:59.619 121 15716.40 502.47 57072.27 88888.00 2003-05-01 20:47:00.619 121 15715.88 502.23 57071.79 88888.00 2003-05-01 20:47:01.619 121 15716.53 502.47 57072.03 88888.00 2003-05-01 20:47:02.619 121 15717.05 502.47 57072.64 88888.00 2003-05-01 20:47:03.619 121 15717.05 502.35 57072.52 88888.00 2003-05-01 20:47:04.619 121 15717.31 503.22 57073.01 88888.00 2003-05-01 20:47:05.619 121 15717.44 503.22 57073.25 88888.00 2003-05-01 20:47:06.619 121 15716.66 502.23 57073.50 88888.00 2003-05-01 20:47:07.619 121 15716.53 502.72 57073.13 88888.00 2003-05-01 20:47:08.619 121 15716.79 502.72 57072.76 88888.00 2003-05-01 20:47:09.619 121 15716.66 501.48 57072.88 88888.00 2003-05-01 20:47:10.619 121 15715.88 501.73 57073.01 88888.00 2003-05-01 20:47:11.619 121 15716.53 501.86 57073.01 88888.00 2003-05-01 20:47:12.619 121 15715.49 501.24 57073.62 88888.00 2003-05-01 20:47:13.619 121 15715.49 500.12 57072.88 88888.00 2003-05-01 20:47:14.619 121 15714.84 500.62 57072.76 88888.00 2003-05-01 20:47:15.619 121 15714.32 500.37 57072.39 88888.00 2003-05-01 20:47:16.619 121 15714.19 500.12 57073.38 88888.00 2003-05-01 20:47:17.619 121 15713.54 499.38 57073.50 88888.00 2003-05-01 20:47:18.619 121 15713.15 498.64 57073.01 88888.00 2003-05-01 20:47:19.619 121 15712.63 499.01 57074.35 88888.00 2003-05-01 20:47:20.619 121 15711.46 499.13 57073.86 88888.00 2003-05-01 20:47:21.619 121 15711.72 498.26 57073.62 88888.00 2003-05-01 20:47:22.619 121 15710.68 498.51 57073.25 88888.00 2003-05-01 20:47:23.619 121 15710.29 498.51 57072.64 88888.00 2003-05-01 20:47:24.619 121 15710.29 497.77 57073.13 88888.00 2003-05-01 20:47:25.619 121 15710.03 498.51 57073.25 88888.00 2003-05-01 20:47:26.619 121 15710.03 497.52 57072.76 88888.00 2003-05-01 20:47:27.619 121 15708.86 498.02 57073.62 88888.00 2003-05-01 20:47:28.619 121 15709.12 498.02 57072.76 88888.00 2003-05-01 20:47:29.619 121 15708.73 498.39 57072.76 88888.00 2003-05-01 20:47:30.619 121 15709.12 498.39 57072.76 88888.00 2003-05-01 20:47:31.619 121 15708.60 498.02 57072.52 88888.00 2003-05-01 20:47:32.619 121 15708.60 498.14 57072.39 88888.00 2003-05-01 20:47:33.619 121 15707.82 498.14 57072.03 88888.00 2003-05-01 20:47:34.619 121 15708.47 497.64 57072.39 88888.00 2003-05-01 20:47:35.619 121 15707.82 498.02 57072.39 88888.00 2003-05-01 20:47:36.619 121 15707.56 497.77 57071.91 88888.00 2003-05-01 20:47:37.619 121 15707.17 498.14 57072.39 88888.00 2003-05-01 20:47:38.619 121 15707.43 497.52 57071.91 88888.00 2003-05-01 20:47:39.619 121 15706.91 497.27 57071.79 88888.00 2003-05-01 20:47:40.619 121 15707.30 497.27 57071.66 88888.00 2003-05-01 20:47:41.619 121 15707.17 498.02 57071.54 88888.00 2003-05-01 20:47:42.619 121 15706.78 497.27 57072.03 88888.00 2003-05-01 20:47:43.619 121 15706.65 497.89 57071.42 88888.00 2003-05-01 20:47:44.619 121 15707.82 496.28 57071.42 88888.00 2003-05-01 20:47:46.619 121 15707.43 496.65 57070.80 88888.00 2003-05-01 20:47:47.619 121 15707.04 496.53 57070.93 88888.00 2003-05-01 20:47:48.619 121 15707.17 496.78 57071.54 88888.00 2003-05-01 20:47:49.619 121 15707.30 497.03 57071.42 88888.00 2003-05-01 20:47:50.619 121 15707.30 496.65 57071.42 88888.00 2003-05-01 20:47:51.619 121 15707.30 497.52 57071.66 88888.00 2003-05-01 20:47:52.619 121 15707.69 496.41 57071.05 88888.00 2003-05-01 20:47:53.619 121 15707.30 496.65 57070.93 88888.00 2003-05-01 20:47:54.619 121 15707.82 496.28 57070.93 88888.00 2003-05-01 20:47:55.619 121 15708.47 496.90 57070.93 88888.00 2003-05-01 20:47:56.619 121 15708.86 496.90 57070.68 88888.00 2003-05-01 20:47:57.619 121 15708.99 497.89 57070.80 88888.00 2003-05-01 20:47:58.619 121 15709.12 497.89 57070.68 88888.00 2003-05-01 20:47:59.619 121 15710.03 496.90 57070.32 88888.00 2003-05-01 20:48:00.619 121 15710.55 497.64 57070.56 88888.00 2003-05-01 20:48:01.619 121 15710.94 496.65 57070.44 88888.00 2003-05-01 20:48:02.619 121 15711.46 497.27 57069.95 88888.00 2003-05-01 20:48:03.619 121 15710.68 497.03 57070.56 88888.00 2003-05-01 20:48:04.619 121 15711.46 496.90 57070.20 88888.00 2003-05-01 20:48:05.619 121 15712.37 496.90 57071.42 88888.00 2003-05-01 20:48:06.619 121 15711.72 495.66 57070.56 88888.00 2003-05-01 20:48:07.619 121 15711.46 496.78 57071.29 88888.00 2003-05-01 20:48:08.619 121 15711.85 494.67 57071.29 88888.00 2003-05-01 20:48:09.619 121 15711.85 495.54 57071.54 88888.00 2003-05-01 20:48:10.619 121 15711.72 494.80 57071.91 88888.00 2003-05-01 20:48:11.619 121 15711.20 494.92 57071.79 88888.00 2003-05-01 20:48:12.619 121 15711.46 494.67 57071.17 88888.00 2003-05-01 20:48:13.619 121 15711.33 494.30 57071.42 88888.00 2003-05-01 20:48:14.619 121 15711.46 493.93 57071.66 88888.00 2003-05-01 20:48:15.619 121 15711.72 495.29 57071.66 88888.00 2003-05-01 20:48:16.619 121 15711.72 495.17 57071.17 88888.00 2003-05-01 20:48:17.619 121 15712.37 494.92 57071.17 88888.00 2003-05-01 20:48:18.619 121 15712.50 494.67 57071.79 88888.00 2003-05-01 20:48:19.619 121 15712.76 495.79 57071.29 88888.00 2003-05-01 20:48:20.619 121 15713.67 495.54 57071.42 88888.00 2003-05-01 20:48:21.619 121 15713.93 495.42 57071.17 88888.00 2003-05-01 20:48:22.619 121 15715.49 495.66 57071.54 88888.00 2003-05-01 20:48:23.619 121 15716.01 496.16 57071.54 88888.00 2003-05-01 20:48:24.619 121 15715.49 495.79 57071.91 88888.00 2003-05-01 20:48:25.619 121 15716.14 495.17 57071.29 88888.00 2003-05-01 20:48:26.619 121 15717.44 494.80 57071.42 88888.00 2003-05-01 20:48:27.619 121 15718.22 494.30 57071.79 88888.00 2003-05-01 20:48:28.619 121 15718.09 493.81 57072.15 88888.00 2003-05-01 20:48:29.619 121 15718.09 493.19 57072.39 88888.00 2003-05-01 20:48:30.619 121 15717.70 492.57 57072.15 88888.00 2003-05-01 20:48:31.619 121 15718.22 492.44 57072.88 88888.00 2003-05-01 20:48:32.619 121 15719.12 491.70 57073.01 88888.00 2003-05-01 20:48:33.619 121 15719.38 491.95 57072.76 88888.00 2003-05-01 20:48:34.619 121 15719.00 491.58 57073.38 88888.00 2003-05-01 20:48:35.619 121 15719.78 491.95 57073.74 88888.00 2003-05-01 20:48:36.619 121 15719.25 490.71 57073.50 88888.00 2003-05-01 20:48:37.619 121 15719.91 491.70 57073.50 88888.00 2003-05-01 20:48:38.619 121 15720.55 491.33 57073.98 88888.00 2003-05-01 20:48:39.619 121 15720.55 491.20 57073.86 88888.00 2003-05-01 20:48:40.619 121 15720.68 490.96 57074.35 88888.00 2003-05-01 20:48:41.619 121 15720.94 491.20 57074.23 88888.00 2003-05-01 20:48:42.619 121 15720.94 491.58 57074.35 88888.00 2003-05-01 20:48:43.619 121 15721.59 490.96 57074.23 88888.00 2003-05-01 20:48:44.619 121 15722.63 491.08 57074.84 88888.00 2003-05-01 20:48:45.619 121 15722.63 490.96 57073.86 88888.00 2003-05-01 20:48:46.619 121 15722.24 490.58 57075.33 88888.00 2003-05-01 20:48:47.619 121 15722.76 490.46 57075.21 88888.00 2003-05-01 20:48:48.619 121 15723.80 490.83 57075.70 88888.00 2003-05-01 20:48:49.619 121 15723.80 490.71 57075.45 88888.00 2003-05-01 20:48:50.619 121 15723.54 489.97 57075.82 88888.00 2003-05-01 20:48:51.619 121 15724.58 490.46 57075.94 88888.00 2003-05-01 20:48:52.619 121 15724.71 490.71 57076.55 88888.00 2003-05-01 20:48:53.619 121 15724.58 489.84 57076.43 88888.00 2003-05-01 20:48:54.619 121 15724.58 490.96 57075.82 88888.00 2003-05-01 20:48:55.619 121 15724.71 489.72 57076.55 88888.00 2003-05-01 20:48:56.619 121 15724.97 490.46 57076.92 88888.00 2003-05-01 20:48:57.619 121 15725.10 491.33 57076.68 88888.00 2003-05-01 20:48:58.619 121 15725.75 490.83 57077.29 88888.00 2003-05-01 20:48:59.619 121 15725.75 490.34 57077.41 88888.00 2003-05-01 20:49:00.619 121 15725.62 491.08 57076.68 88888.00 2003-05-01 20:49:01.619 121 15726.40 490.58 57078.14 88888.00 2003-05-01 20:49:02.619 121 15726.14 491.58 57078.14 88888.00 2003-05-01 20:49:03.619 121 15726.14 489.97 57077.90 88888.00 2003-05-01 20:49:04.619 121 15726.92 490.96 57078.02 88888.00 2003-05-01 20:49:05.619 121 15726.79 490.58 57078.39 88888.00 2003-05-01 20:49:06.619 121 15726.66 490.96 57078.27 88888.00 2003-05-01 20:49:07.619 121 15727.31 490.83 57078.39 88888.00 2003-05-01 20:49:08.619 121 15726.79 490.71 57078.63 88888.00 2003-05-01 20:49:09.619 121 15727.18 490.58 57078.88 88888.00 2003-05-01 20:49:10.619 121 15726.92 490.58 57078.75 88888.00 2003-05-01 20:49:11.619 121 15727.05 490.34 57079.61 88888.00 2003-05-01 20:49:12.619 121 15727.44 490.71 57079.36 88888.00 2003-05-01 20:49:13.619 121 15727.83 491.08 57079.00 88888.00 2003-05-01 20:49:14.619 121 15727.96 490.83 57079.85 88888.00 2003-05-01 20:49:15.619 121 15727.70 490.09 57079.24 88888.00 2003-05-01 20:49:16.619 121 15727.57 489.72 57079.61 88888.00 2003-05-01 20:49:17.619 121 15727.96 490.58 57079.73 88888.00 2003-05-01 20:49:18.619 121 15727.83 490.09 57079.85 88888.00 2003-05-01 20:49:19.619 121 15727.96 489.47 57079.85 88888.00 2003-05-01 20:49:20.619 121 15728.48 489.84 57079.73 88888.00 2003-05-01 20:49:21.619 121 15729.00 489.84 57079.98 88888.00 2003-05-01 20:49:22.619 121 15729.26 489.47 57079.98 88888.00 2003-05-01 20:49:23.619 121 15729.26 489.84 57080.34 88888.00 2003-05-01 20:49:24.619 121 15729.26 490.09 57079.85 88888.00 2003-05-01 20:49:25.619 121 15730.04 489.84 57080.59 88888.00 2003-05-01 20:49:26.619 121 15730.17 489.84 57080.34 88888.00 2003-05-01 20:49:27.619 121 15730.17 489.47 57080.22 88888.00 2003-05-01 20:49:28.619 121 15730.95 490.21 57080.22 88888.00 2003-05-01 20:49:29.619 121 15731.47 490.71 57080.46 88888.00 2003-05-01 20:49:30.619 121 15731.60 490.46 57080.95 88888.00 2003-05-01 20:49:31.619 121 15732.64 490.96 57080.22 88888.00 2003-05-01 20:49:32.619 121 15733.16 490.96 57081.57 88888.00 2003-05-01 20:49:33.619 121 15733.68 490.83 57080.83 88888.00 2003-05-01 20:49:34.619 121 15734.07 490.58 57080.95 88888.00 2003-05-01 20:49:35.619 121 15734.72 490.83 57081.44 88888.00 2003-05-01 20:49:36.619 121 15734.33 491.08 57081.69 88888.00 2003-05-01 20:49:37.619 121 15734.46 491.08 57081.69 88888.00 2003-05-01 20:49:38.619 121 15734.59 490.58 57082.42 88888.00 2003-05-01 20:49:39.619 121 15734.59 490.21 57082.54 88888.00 2003-05-01 20:49:40.619 121 15734.72 490.71 57082.42 88888.00 2003-05-01 20:49:41.619 121 15734.33 490.09 57082.30 88888.00 2003-05-01 20:49:42.619 121 15733.94 489.97 57081.32 88888.00 2003-05-01 20:49:43.619 121 15733.68 488.73 57082.18 88888.00 2003-05-01 20:49:44.619 121 15734.59 488.97 57082.91 88888.00 2003-05-01 20:49:46.619 121 15733.42 488.60 57082.66 88888.00 2003-05-01 20:49:47.619 121 15733.16 488.48 57082.42 88888.00 2003-05-01 20:49:48.619 121 15733.16 488.73 57082.66 88888.00 2003-05-01 20:49:49.619 121 15733.42 487.86 57083.03 88888.00 2003-05-01 20:49:50.619 121 15733.81 488.36 57083.28 88888.00 2003-05-01 20:49:51.619 121 15734.07 488.36 57082.91 88888.00 2003-05-01 20:49:52.619 121 15734.59 488.48 57082.79 88888.00 2003-05-01 20:49:53.619 121 15734.59 488.48 57082.79 88888.00 2003-05-01 20:49:54.619 121 15735.11 488.23 57082.66 88888.00 2003-05-01 20:49:55.619 121 15734.85 488.48 57083.16 88888.00 2003-05-01 20:49:56.619 121 15735.24 488.23 57083.16 88888.00 2003-05-01 20:49:57.619 121 15735.11 487.61 57082.91 88888.00 2003-05-01 20:49:58.619 121 15735.11 486.87 57083.03 88888.00 2003-05-01 20:49:59.619 121 15734.72 487.86 57083.64 88888.00 2003-05-01 20:50:00.619 121 15734.98 486.75 57083.77 88888.00 2003-05-01 20:50:01.619 121 15734.07 486.87 57083.64 88888.00 2003-05-01 20:50:02.619 121 15734.72 486.87 57083.64 88888.00 2003-05-01 20:50:03.619 121 15734.59 485.88 57083.40 88888.00 2003-05-01 20:50:04.619 121 15733.81 485.14 57083.77 88888.00 2003-05-01 20:50:05.619 121 15733.55 485.75 57083.16 88888.00 2003-05-01 20:50:06.619 121 15733.81 485.26 57083.77 88888.00 2003-05-01 20:50:07.619 121 15733.29 485.51 57084.01 88888.00 2003-05-01 20:50:08.619 121 15733.29 484.76 57083.77 88888.00 2003-05-01 20:50:09.619 121 15733.29 485.38 57083.40 88888.00 2003-05-01 20:50:10.619 121 15733.29 485.38 57083.52 88888.00 2003-05-01 20:50:11.619 121 15732.90 485.88 57084.62 88888.00 2003-05-01 20:50:12.619 121 15732.38 485.26 57083.52 88888.00 2003-05-01 20:50:13.619 121 15732.38 485.26 57083.64 88888.00 2003-05-01 20:50:14.619 121 15732.25 485.63 57084.25 88888.00 2003-05-01 20:50:15.619 121 15731.86 484.89 57083.77 88888.00 2003-05-01 20:50:16.619 121 15731.86 485.51 57084.13 88888.00 2003-05-01 20:50:17.619 121 15731.86 485.01 57083.52 88888.00 2003-05-01 20:50:18.619 121 15730.43 485.38 57084.01 88888.00 2003-05-01 20:50:19.619 121 15731.08 485.38 57084.13 88888.00 2003-05-01 20:50:20.619 121 15730.69 484.64 57083.89 88888.00 2003-05-01 20:50:21.619 121 15730.17 486.13 57084.38 88888.00 2003-05-01 20:50:22.619 121 15731.08 485.38 57083.77 88888.00 2003-05-01 20:50:23.619 121 15730.17 485.51 57083.52 88888.00 2003-05-01 20:50:24.619 121 15729.78 485.51 57083.64 88888.00 2003-05-01 20:50:25.619 121 15729.39 485.88 57084.25 88888.00 2003-05-01 20:50:26.619 121 15729.26 485.14 57084.01 88888.00 2003-05-01 20:50:27.619 121 15729.52 485.88 57084.25 88888.00 2003-05-01 20:50:28.619 121 15729.65 485.63 57084.01 88888.00 2003-05-01 20:50:29.619 121 15729.78 485.51 57083.52 88888.00 2003-05-01 20:50:30.619 121 15728.74 486.00 57084.25 88888.00 2003-05-01 20:50:31.619 121 15728.87 486.00 57084.25 88888.00 2003-05-01 20:50:32.619 121 15729.26 486.13 57083.52 88888.00 2003-05-01 20:50:33.619 121 15728.48 486.37 57083.89 88888.00 2003-05-01 20:50:34.619 121 15728.74 486.37 57083.77 88888.00 2003-05-01 20:50:35.619 121 15728.61 486.87 57083.77 88888.00 2003-05-01 20:50:36.619 121 15727.57 487.49 57083.64 88888.00 2003-05-01 20:50:37.619 121 15727.31 486.50 57084.01 88888.00 2003-05-01 20:50:38.619 121 15728.09 486.87 57082.66 88888.00 2003-05-01 20:50:39.619 121 15727.05 486.75 57083.16 88888.00 2003-05-01 20:50:40.619 121 15727.44 486.50 57083.28 88888.00 2003-05-01 20:50:41.619 121 15726.53 486.99 57083.03 88888.00 2003-05-01 20:50:42.619 121 15726.79 486.50 57082.91 88888.00 2003-05-01 20:50:43.619 121 15725.36 486.87 57083.40 88888.00 2003-05-01 20:50:44.619 121 15726.01 486.87 57083.03 88888.00 2003-05-01 20:50:45.619 121 15724.97 486.62 57083.52 88888.00 2003-05-01 20:50:46.619 121 15725.62 486.13 57083.03 88888.00 2003-05-01 20:50:47.619 121 15725.36 486.37 57082.91 88888.00 2003-05-01 20:50:48.619 121 15724.19 485.75 57082.91 88888.00 2003-05-01 20:50:49.619 121 15723.54 486.99 57082.54 88888.00 2003-05-01 20:50:50.619 121 15724.06 486.87 57083.16 88888.00 2003-05-01 20:50:51.619 121 15723.41 486.62 57082.05 88888.00 2003-05-01 20:50:52.619 121 15723.02 487.24 57082.79 88888.00 2003-05-01 20:50:53.619 121 15722.89 487.12 57082.42 88888.00 2003-05-01 20:50:54.619 121 15722.76 487.36 57082.18 88888.00 2003-05-01 20:50:55.619 121 15722.76 487.74 57082.18 88888.00 2003-05-01 20:50:56.619 121 15722.37 487.61 57082.05 88888.00 2003-05-01 20:50:57.619 121 15721.59 487.12 57082.18 88888.00 2003-05-01 20:50:58.619 121 15721.07 487.49 57081.69 88888.00 2003-05-01 20:50:59.619 121 15720.94 487.12 57081.81 88888.00 2003-05-01 20:51:00.619 121 15720.68 486.87 57082.30 88888.00 2003-05-01 20:51:01.619 121 15720.17 487.12 57082.30 88888.00 2003-05-01 20:51:02.619 121 15719.38 487.86 57081.69 88888.00 2003-05-01 20:51:03.619 121 15719.51 486.25 57081.69 88888.00 2003-05-01 20:51:04.619 121 15718.74 485.75 57081.57 88888.00 2003-05-01 20:51:05.619 121 15718.61 486.25 57080.95 88888.00 2003-05-01 20:51:06.619 121 15718.09 486.87 57081.07 88888.00 2003-05-01 20:51:07.619 121 15718.09 486.62 57081.57 88888.00 2003-05-01 20:51:08.619 121 15717.44 486.50 57080.95 88888.00 2003-05-01 20:51:09.619 121 15717.44 486.37 57080.46 88888.00 2003-05-01 20:51:10.619 121 15717.57 486.50 57080.34 88888.00 2003-05-01 20:51:11.619 121 15716.92 485.88 57080.95 88888.00 2003-05-01 20:51:12.619 121 15716.40 486.87 57080.22 88888.00 2003-05-01 20:51:13.619 121 15716.79 487.74 57079.98 88888.00 2003-05-01 20:51:14.619 121 15716.27 487.24 57079.98 88888.00 2003-05-01 20:51:15.619 121 15715.75 486.75 57080.34 88888.00 2003-05-01 20:51:16.619 121 15715.23 486.62 57079.49 88888.00 2003-05-01 20:51:17.619 121 15715.36 487.12 57080.59 88888.00 2003-05-01 20:51:18.619 121 15714.84 486.62 57080.10 88888.00 2003-05-01 20:51:19.619 121 15714.19 486.13 57079.73 88888.00 2003-05-01 20:51:20.619 121 15713.41 486.00 57080.34 88888.00 2003-05-01 20:51:21.619 121 15713.02 485.75 57078.88 88888.00 2003-05-01 20:51:22.619 121 15712.76 485.88 57079.36 88888.00 2003-05-01 20:51:23.619 121 15711.98 486.37 57078.75 88888.00 2003-05-01 20:51:24.619 121 15711.85 486.37 57078.51 88888.00 2003-05-01 20:51:25.619 121 15712.11 487.24 57078.39 88888.00 2003-05-01 20:51:26.619 121 15711.72 486.75 57078.63 88888.00 2003-05-01 20:51:27.619 121 15711.20 487.24 57079.00 88888.00 2003-05-01 20:51:28.619 121 15711.98 487.61 57078.75 88888.00 2003-05-01 20:51:29.619 121 15711.07 487.74 57078.27 88888.00 2003-05-01 20:51:30.619 121 15710.29 488.36 57078.27 88888.00 2003-05-01 20:51:31.619 121 15710.03 487.86 57078.14 88888.00 2003-05-01 20:51:32.619 121 15709.12 487.49 57077.90 88888.00 2003-05-01 20:51:33.619 121 15709.51 488.36 57078.02 88888.00 2003-05-01 20:51:34.619 121 15708.08 487.98 57077.77 88888.00 2003-05-01 20:51:35.619 121 15708.47 487.98 57077.16 88888.00 2003-05-01 20:51:36.619 121 15707.82 487.74 57077.77 88888.00 2003-05-01 20:51:37.619 121 15706.65 487.98 57077.53 88888.00 2003-05-01 20:51:38.619 121 15705.48 487.86 57077.29 88888.00 2003-05-01 20:51:39.619 121 15705.09 488.48 57077.41 88888.00 2003-05-01 20:51:40.619 121 15704.44 488.36 57077.29 88888.00 2003-05-01 20:51:41.619 121 15703.66 488.48 57076.43 88888.00 2003-05-01 20:51:42.619 121 15703.53 488.73 57076.92 88888.00 2003-05-01 20:51:43.619 121 15703.66 488.36 57076.43 88888.00 2003-05-01 20:51:44.619 121 15702.75 488.85 57076.55 88888.00 2003-05-01 20:51:45.619 121 15703.66 488.85 57075.70 88888.00 2003-05-01 20:51:46.619 121 15703.66 488.97 57075.94 88888.00 2003-05-01 20:51:47.619 121 15702.75 489.35 57075.70 88888.00 2003-05-01 20:51:48.619 121 15703.40 488.48 57075.09 88888.00 2003-05-01 20:51:49.619 121 15703.01 488.23 57075.33 88888.00 2003-05-01 20:51:50.619 121 15702.75 488.11 57075.09 88888.00 2003-05-01 20:51:51.619 121 15703.27 487.49 57075.45 88888.00 2003-05-01 20:51:52.619 121 15702.88 487.12 57075.21 88888.00 2003-05-01 20:51:53.619 121 15702.49 487.49 57075.33 88888.00 2003-05-01 20:51:54.619 121 15702.36 487.24 57075.45 88888.00 2003-05-01 20:51:55.619 121 15701.20 487.49 57075.09 88888.00 2003-05-01 20:51:56.619 121 15701.46 486.87 57074.47 88888.00 2003-05-01 20:51:57.619 121 15700.94 486.00 57074.96 88888.00 2003-05-01 20:51:58.619 121 15700.68 486.00 57075.33 88888.00 2003-05-01 20:51:59.619 121 15699.90 485.63 57074.35 88888.00 2003-05-01 20:52:00.619 121 15698.60 485.14 57074.23 88888.00 2003-05-01 20:52:01.619 121 15698.73 485.14 57073.50 88888.00 2003-05-01 20:52:02.619 121 15698.73 484.89 57073.74 88888.00 2003-05-01 20:52:03.619 121 15698.34 484.64 57073.74 88888.00 2003-05-01 20:52:04.619 121 15698.60 484.89 57074.11 88888.00 2003-05-01 20:52:05.619 121 15698.60 484.52 57073.38 88888.00 2003-05-01 20:52:06.619 121 15697.82 484.02 57073.62 88888.00 2003-05-01 20:52:07.619 121 15697.69 484.27 57072.88 88888.00 2003-05-01 20:52:08.619 121 15697.43 484.39 57072.64 88888.00 2003-05-01 20:52:09.619 121 15697.17 484.02 57072.03 88888.00 2003-05-01 20:52:10.619 121 15697.30 484.52 57072.88 88888.00 2003-05-01 20:52:11.619 121 15696.91 484.02 57072.15 88888.00 2003-05-01 20:52:12.619 121 15696.13 484.02 57072.15 88888.00 2003-05-01 20:52:13.619 121 15695.48 483.53 57072.15 88888.00 2003-05-01 20:52:14.619 121 15694.83 484.14 57071.79 88888.00 2003-05-01 20:52:15.619 121 15695.22 483.65 57070.93 88888.00 2003-05-01 20:52:16.619 121 15694.70 484.39 57071.79 88888.00 2003-05-01 20:52:17.619 121 15694.05 484.02 57071.05 88888.00 2003-05-01 20:52:18.619 121 15694.31 484.76 57071.66 88888.00 2003-05-01 20:52:19.619 121 15693.66 484.52 57070.56 88888.00 2003-05-01 20:52:20.619 121 15693.53 484.64 57070.44 88888.00 2003-05-01 20:52:21.619 121 15692.49 485.14 57070.56 88888.00 2003-05-01 20:52:22.619 121 15692.23 484.39 57070.32 88888.00 2003-05-01 20:52:23.619 121 15692.10 484.27 57070.32 88888.00 2003-05-01 20:52:24.619 121 15690.80 483.77 57070.32 88888.00 2003-05-01 20:52:25.619 121 15690.28 484.02 57069.71 88888.00 2003-05-01 20:52:26.619 121 15690.02 483.90 57069.71 88888.00 2003-05-01 20:52:27.619 121 15688.72 484.27 57070.07 88888.00 2003-05-01 20:52:28.619 121 15688.33 483.65 57069.71 88888.00 2003-05-01 20:52:29.619 121 15687.68 483.53 57069.09 88888.00 2003-05-01 20:52:30.619 121 15686.64 483.40 57069.34 88888.00 2003-05-01 20:52:31.619 121 15686.64 483.28 57069.21 88888.00 2003-05-01 20:52:32.619 121 15685.60 483.77 57068.36 88888.00 2003-05-01 20:52:33.619 121 15685.86 483.77 57068.97 88888.00 2003-05-01 20:52:34.619 121 15684.95 483.90 57068.36 88888.00 2003-05-01 20:52:35.619 121 15684.82 483.53 57068.48 88888.00 2003-05-01 20:52:36.619 121 15684.17 484.02 57067.75 88888.00 2003-05-01 20:52:37.619 121 15683.92 484.52 57067.99 88888.00 2003-05-01 20:52:38.619 121 15683.66 483.65 57067.62 88888.00 2003-05-01 20:52:39.619 121 15682.88 483.15 57067.14 88888.00 2003-05-01 20:52:40.619 121 15683.92 483.65 57067.38 88888.00 2003-05-01 20:52:41.619 121 15682.75 484.14 57066.77 88888.00 2003-05-01 20:52:42.619 121 15683.13 483.15 57066.77 88888.00 2003-05-01 20:52:43.619 121 15682.23 483.03 57066.04 88888.00 2003-05-01 20:52:44.619 121 15682.23 482.16 57066.53 88888.00 2003-05-01 20:52:45.619 121 15681.32 481.79 57066.53 88888.00 2003-05-01 20:52:46.619 121 15681.06 481.67 57066.40 88888.00 2003-05-01 20:52:47.619 121 15680.02 481.54 57066.16 88888.00 2003-05-01 20:52:48.619 121 15679.11 480.80 57065.43 88888.00 2003-05-01 20:52:49.619 121 15679.50 481.30 57065.30 88888.00 2003-05-01 20:52:50.619 121 15678.59 480.92 57064.81 88888.00 2003-05-01 20:52:51.619 121 15677.03 480.92 57066.04 88888.00 2003-05-01 20:52:52.619 121 15676.38 480.31 57064.94 88888.00 2003-05-01 20:52:53.619 121 15676.12 480.18 57064.57 88888.00 2003-05-01 20:52:54.619 121 15676.25 480.31 57064.32 88888.00 2003-05-01 20:52:55.619 121 15674.95 480.55 57064.57 88888.00 2003-05-01 20:52:56.619 121 15674.56 480.80 57064.20 88888.00 2003-05-01 20:52:57.619 121 15674.04 479.69 57063.96 88888.00 2003-05-01 20:52:58.619 121 15673.91 480.31 57063.84 88888.00 2003-05-01 20:52:59.619 121 15673.78 480.31 57063.71 88888.00 2003-05-01 20:53:00.619 121 15673.52 479.93 57062.49 88888.00 2003-05-01 20:53:01.619 121 15673.00 480.31 57063.23 88888.00 2003-05-01 20:53:02.619 121 15672.74 480.55 57062.37 88888.00 2003-05-01 20:53:03.619 121 15671.57 480.06 57062.49 88888.00 2003-05-01 20:53:04.619 121 15671.83 480.31 57062.00 88888.00 2003-05-01 20:53:05.619 121 15671.05 480.31 57062.61 88888.00 2003-05-01 20:53:06.619 121 15671.18 481.17 57062.00 88888.00 2003-05-01 20:53:07.619 121 15670.66 481.17 57061.88 88888.00 2003-05-01 20:53:08.619 121 15669.88 481.79 57061.51 88888.00 2003-05-01 20:53:09.619 121 15670.01 481.79 57061.39 88888.00 2003-05-01 20:53:10.619 121 15668.97 481.79 57061.39 88888.00 2003-05-01 20:53:11.619 121 15668.97 482.53 57061.39 88888.00 2003-05-01 20:53:12.619 121 15668.84 483.03 57061.27 88888.00 2003-05-01 20:53:13.619 121 15668.58 482.04 57061.14 88888.00 2003-05-01 20:53:14.619 121 15667.80 482.66 57060.29 88888.00 2003-05-01 20:53:15.619 121 15667.67 482.66 57060.29 88888.00 2003-05-01 20:53:16.619 121 15667.28 482.41 57060.17 88888.00 2003-05-01 20:53:17.619 121 15666.50 482.16 57060.17 88888.00 2003-05-01 20:53:18.619 121 15665.72 481.92 57059.31 88888.00 2003-05-01 20:53:19.619 121 15664.82 481.67 57059.80 88888.00 2003-05-01 20:53:20.619 121 15665.21 481.54 57059.07 88888.00 2003-05-01 20:53:21.619 121 15664.17 481.79 57059.68 88888.00 2003-05-01 20:53:22.619 121 15663.00 481.42 57058.70 88888.00 2003-05-01 20:53:23.619 121 15662.22 482.04 57059.19 88888.00 2003-05-01 20:53:24.619 121 15661.70 483.03 57057.84 88888.00 2003-05-01 20:53:25.619 121 15661.70 482.91 57059.19 88888.00 2003-05-01 20:53:26.619 121 15661.44 482.78 57057.97 88888.00 2003-05-01 20:53:27.619 121 15660.53 482.78 57057.84 88888.00 2003-05-01 20:53:28.619 121 15660.40 483.15 57057.36 88888.00 2003-05-01 20:53:29.619 121 15660.79 483.40 57057.36 88888.00 2003-05-01 20:53:30.619 121 15659.75 483.65 57057.36 88888.00 2003-05-01 20:53:31.619 121 15660.01 482.66 57057.23 88888.00 2003-05-01 20:53:32.619 121 15659.88 482.41 57056.99 88888.00 2003-05-01 20:53:33.619 121 15660.01 483.40 57056.25 88888.00 2003-05-01 20:53:34.619 121 15659.75 482.66 57056.75 88888.00 2003-05-01 20:53:35.619 121 15659.23 482.53 57056.01 88888.00 2003-05-01 20:53:36.619 121 15659.75 482.04 57055.52 88888.00 2003-05-01 20:53:37.619 121 15659.36 481.42 57055.77 88888.00 2003-05-01 20:53:38.619 121 15658.84 481.05 57055.28 88888.00 2003-05-01 20:53:39.619 121 15657.67 481.92 57055.28 88888.00 2003-05-01 20:53:40.619 121 15657.54 480.68 57055.40 88888.00 2003-05-01 20:53:41.619 121 15657.15 481.05 57055.03 88888.00 2003-05-01 20:53:42.619 121 15657.15 480.92 57054.91 88888.00 2003-05-01 20:53:43.619 121 15656.24 481.05 57055.28 88888.00 2003-05-01 20:53:44.619 121 15656.50 481.17 57054.67 88888.00 2003-05-01 20:53:45.619 121 15655.72 481.79 57054.79 88888.00 2003-05-01 20:53:46.619 121 15656.11 482.16 57054.42 88888.00 2003-05-01 20:53:47.619 121 15656.37 481.92 57054.91 88888.00 2003-05-01 20:53:48.619 121 15656.24 482.53 57053.93 88888.00 2003-05-01 20:53:49.619 121 15656.50 484.02 57054.30 88888.00 2003-05-01 20:53:50.619 121 15656.76 482.91 57053.69 88888.00 2003-05-01 20:53:51.619 121 15658.19 483.77 57054.05 88888.00 2003-05-01 20:53:52.619 121 15658.84 484.02 57053.45 88888.00 2003-05-01 20:53:53.619 121 15658.45 484.14 57053.57 88888.00 2003-05-01 20:53:54.619 121 15659.88 483.90 57054.05 88888.00 2003-05-01 20:53:55.619 121 15660.14 484.39 57053.20 88888.00 2003-05-01 20:53:56.619 121 15660.27 483.53 57053.57 88888.00 2003-05-01 20:53:57.619 121 15661.18 484.76 57053.57 88888.00 2003-05-01 20:53:58.619 121 15661.44 483.40 57053.32 88888.00 2003-05-01 20:53:59.619 121 15661.57 483.03 57054.05 88888.00 2003-05-01 20:54:00.619 121 15662.22 483.77 57053.93 88888.00 2003-05-01 20:54:01.619 121 15662.74 484.27 57053.08 88888.00 2003-05-01 20:54:02.619 121 15662.61 483.77 57054.42 88888.00 2003-05-01 20:54:03.619 121 15662.74 484.52 57054.42 88888.00 2003-05-01 20:54:04.619 121 15662.74 483.28 57053.57 88888.00 2003-05-01 20:54:05.619 121 15663.26 483.90 57053.93 88888.00 2003-05-01 20:54:06.619 121 15663.52 484.89 57053.93 88888.00 2003-05-01 20:54:07.619 121 15664.43 484.76 57054.79 88888.00 2003-05-01 20:54:08.619 121 15664.82 484.64 57054.05 88888.00 2003-05-01 20:54:09.619 121 15665.46 485.01 57054.30 88888.00 2003-05-01 20:54:10.619 121 15665.08 485.51 57054.18 88888.00 2003-05-01 20:54:11.619 121 15665.72 486.00 57054.05 88888.00 2003-05-01 20:54:12.619 121 15666.37 486.00 57054.54 88888.00 2003-05-01 20:54:13.619 121 15667.02 486.75 57054.54 88888.00 2003-05-01 20:54:14.619 121 15667.80 487.74 57054.30 88888.00 2003-05-01 20:54:15.619 121 15669.23 487.98 57054.42 88888.00 2003-05-01 20:54:16.619 121 15669.10 488.97 57054.42 88888.00 2003-05-01 20:54:17.619 121 15670.01 487.98 57055.16 88888.00 2003-05-01 20:54:18.619 121 15670.53 489.84 57054.91 88888.00 2003-05-01 20:54:19.619 121 15671.05 489.59 57055.64 88888.00 2003-05-01 20:54:20.619 121 15670.92 489.10 57054.79 88888.00 2003-05-01 20:54:21.619 121 15672.09 490.09 57055.16 88888.00 2003-05-01 20:54:22.619 121 15672.87 489.84 57055.64 88888.00 2003-05-01 20:54:23.619 121 15672.61 490.09 57055.16 88888.00 2003-05-01 20:54:24.619 121 15673.39 489.72 57056.01 88888.00 2003-05-01 20:54:25.619 121 15671.83 489.35 57056.50 88888.00 2003-05-01 20:54:26.619 121 15673.26 489.35 57056.13 88888.00 2003-05-01 20:54:27.619 121 15672.87 488.73 57057.23 88888.00 2003-05-01 20:54:28.619 121 15672.61 489.10 57056.99 88888.00 2003-05-01 20:54:29.619 121 15672.74 488.48 57056.38 88888.00 2003-05-01 20:54:30.619 121 15673.13 489.10 57056.87 88888.00 2003-05-01 20:54:31.619 121 15673.13 489.35 57057.36 88888.00 2003-05-01 20:54:32.619 121 15672.35 488.85 57057.48 88888.00 2003-05-01 20:54:33.619 121 15672.74 488.97 57057.23 88888.00 2003-05-01 20:54:34.619 121 15672.87 489.35 57057.23 88888.00 2003-05-01 20:54:35.619 121 15672.22 490.21 57057.60 88888.00 2003-05-01 20:54:36.619 121 15673.00 490.71 57057.72 88888.00 2003-05-01 20:54:37.619 121 15673.13 490.09 57057.97 88888.00 2003-05-01 20:54:38.619 121 15672.61 490.83 57058.09 88888.00 2003-05-01 20:54:39.619 121 15672.61 491.70 57057.84 88888.00 2003-05-01 20:54:40.619 121 15671.96 491.70 57057.48 88888.00 2003-05-01 20:54:41.619 121 15671.83 492.69 57057.97 88888.00 2003-05-01 20:54:42.619 121 15671.31 492.44 57058.21 88888.00 2003-05-01 20:54:43.619 121 15671.05 493.19 57057.84 88888.00 2003-05-01 20:54:44.619 121 15670.66 492.32 57058.09 88888.00 2003-05-01 20:54:45.619 121 15670.92 492.94 57058.09 88888.00 2003-05-01 20:54:46.619 121 15671.05 492.69 57058.09 88888.00 2003-05-01 20:54:47.619 121 15670.66 493.56 57058.82 88888.00 2003-05-01 20:54:48.619 121 15669.75 493.43 57058.70 88888.00 2003-05-01 20:54:49.619 121 15671.44 493.68 57058.70 88888.00 2003-05-01 20:54:50.619 121 15670.66 494.05 57058.46 88888.00 2003-05-01 20:54:51.619 121 15670.79 493.93 57058.70 88888.00 2003-05-01 20:54:52.619 121 15671.70 494.18 57058.95 88888.00 2003-05-01 20:54:53.619 121 15671.83 494.42 57058.82 88888.00 2003-05-01 20:54:54.619 121 15672.61 494.55 57059.19 88888.00 2003-05-01 20:54:55.619 121 15672.87 495.29 57059.92 88888.00 2003-05-01 20:54:56.619 121 15672.87 494.55 57059.19 88888.00 2003-05-01 20:54:57.619 121 15673.26 494.92 57058.70 88888.00 2003-05-01 20:54:58.619 121 15673.39 495.91 57059.80 88888.00 2003-05-01 20:54:59.619 121 15674.17 497.15 57059.31 88888.00 2003-05-01 20:55:00.619 121 15674.82 497.27 57060.41 88888.00 2003-05-01 20:55:01.619 121 15675.34 497.52 57060.17 88888.00 2003-05-01 20:55:02.619 121 15675.21 497.27 57060.66 88888.00 2003-05-01 20:55:03.619 121 15676.64 498.76 57060.66 88888.00 2003-05-01 20:55:04.619 121 15677.42 499.75 57060.54 88888.00 2003-05-01 20:55:05.619 121 15678.07 499.87 57061.14 88888.00 2003-05-01 20:55:06.619 121 15678.07 500.12 57061.27 88888.00 2003-05-01 20:55:07.619 121 15679.24 500.49 57060.90 88888.00 2003-05-01 20:55:08.619 121 15680.67 500.86 57061.39 88888.00 2003-05-01 20:55:09.619 121 15681.06 500.62 57061.27 88888.00 2003-05-01 20:55:10.619 121 15681.84 501.11 57061.51 88888.00 2003-05-01 20:55:11.619 121 15682.10 500.62 57062.12 88888.00 2003-05-01 20:55:12.619 121 15683.79 500.37 57062.00 88888.00 2003-05-01 20:55:13.619 121 15683.53 500.74 57062.49 88888.00 2003-05-01 20:55:14.619 121 15683.53 500.62 57062.12 88888.00 2003-05-01 20:55:15.619 121 15684.04 500.49 57062.61 88888.00 2003-05-01 20:55:16.619 121 15684.95 500.49 57063.35 88888.00 2003-05-01 20:55:17.619 121 15684.04 499.63 57063.96 88888.00 2003-05-01 20:55:18.619 121 15684.82 499.75 57063.10 88888.00 2003-05-01 20:55:19.619 121 15684.82 499.75 57064.32 88888.00 2003-05-01 20:55:20.619 121 15684.69 499.63 57064.32 88888.00 2003-05-01 20:55:21.619 121 15685.99 500.00 57064.20 88888.00 2003-05-01 20:55:22.619 121 15685.60 499.87 57064.32 88888.00 2003-05-01 20:55:23.619 121 15686.25 498.76 57064.57 88888.00 2003-05-01 20:55:24.619 121 15686.90 499.38 57064.81 88888.00 2003-05-01 20:55:25.619 121 15686.90 499.13 57064.69 88888.00 2003-05-01 20:55:26.619 121 15688.07 498.51 57064.81 88888.00 2003-05-01 20:55:27.619 121 15688.20 497.27 57064.81 88888.00 2003-05-01 20:55:28.619 121 15688.85 497.52 57065.55 88888.00 2003-05-01 20:55:29.619 121 15688.33 497.27 57066.16 88888.00 2003-05-01 20:55:30.619 121 15689.37 497.27 57065.06 88888.00 2003-05-01 20:55:31.619 121 15690.54 496.16 57065.55 88888.00 2003-05-01 20:55:32.619 121 15690.41 496.41 57065.67 88888.00 2003-05-01 20:55:33.619 121 15691.32 496.03 57066.04 88888.00 2003-05-01 20:55:34.619 121 15692.10 496.28 57066.40 88888.00 2003-05-01 20:55:35.619 121 15692.49 495.66 57066.28 88888.00 2003-05-01 20:55:36.619 121 15692.75 495.29 57066.40 88888.00 2003-05-01 20:55:37.619 121 15694.18 495.54 57066.40 88888.00 2003-05-01 20:55:38.619 121 15694.57 494.92 57066.89 88888.00 2003-05-01 20:55:39.619 121 15694.57 495.17 57067.14 88888.00 2003-05-01 20:55:40.619 121 15695.35 494.18 57067.26 88888.00 2003-05-01 20:55:41.619 121 15696.26 494.42 57067.26 88888.00 2003-05-01 20:55:42.619 121 15696.91 494.67 57067.75 88888.00 2003-05-01 20:55:43.619 121 15697.69 494.55 57067.99 88888.00 2003-05-01 20:55:44.619 121 15697.30 494.55 57068.48 88888.00 2003-05-01 20:55:45.619 121 15697.82 494.67 57068.36 88888.00 2003-05-01 20:55:46.619 121 15698.21 494.80 57067.87 88888.00 2003-05-01 20:55:47.619 121 15698.47 494.05 57068.85 88888.00 2003-05-01 20:55:48.619 121 15697.82 494.05 57069.21 88888.00 2003-05-01 20:55:49.619 121 15698.60 494.55 57068.85 88888.00 2003-05-01 20:55:50.619 121 15698.60 494.55 57068.61 88888.00 2003-05-01 20:55:51.619 121 15697.95 494.80 57069.46 88888.00 2003-05-01 20:55:52.619 121 15698.21 494.18 57068.85 88888.00 2003-05-01 20:55:53.619 121 15698.60 493.93 57068.85 88888.00 2003-05-01 20:55:54.619 121 15698.47 493.93 57069.21 88888.00 2003-05-01 20:55:55.619 121 15698.34 494.55 57070.07 88888.00 2003-05-01 20:55:56.619 121 15698.60 494.42 57069.21 88888.00 2003-05-01 20:55:57.619 121 15698.73 494.05 57069.95 88888.00 2003-05-01 20:55:58.619 121 15699.51 494.42 57069.83 88888.00 2003-05-01 20:55:59.619 121 15699.12 493.93 57069.58 88888.00 2003-05-01 20:56:00.619 121 15699.77 494.42 57070.32 88888.00 2003-05-01 20:56:01.619 121 15699.64 494.80 57070.07 88888.00 2003-05-01 20:56:02.619 121 15700.16 494.80 57070.20 88888.00 2003-05-01 20:56:03.619 121 15700.16 495.54 57071.05 88888.00 2003-05-01 20:56:04.619 121 15700.81 495.54 57070.07 88888.00 2003-05-01 20:56:05.619 121 15700.29 495.79 57069.83 88888.00 2003-05-01 20:56:06.619 121 15700.55 495.29 57071.05 88888.00 2003-05-01 20:56:07.619 121 15700.68 496.90 57070.68 88888.00 2003-05-01 20:56:08.619 121 15700.94 496.78 57070.80 88888.00 2003-05-01 20:56:09.619 121 15701.71 497.52 57070.93 88888.00 2003-05-01 20:56:10.619 121 15701.46 496.65 57071.42 88888.00 2003-05-01 20:56:11.619 121 15701.07 497.40 57070.80 88888.00 2003-05-01 20:56:12.619 121 15701.46 497.77 57071.79 88888.00 2003-05-01 20:56:13.619 121 15700.81 497.15 57071.79 88888.00 2003-05-01 20:56:14.619 121 15700.68 497.15 57071.79 88888.00 2003-05-01 20:56:15.619 121 15700.94 496.90 57072.52 88888.00 2003-05-01 20:56:16.619 121 15701.46 496.65 57072.52 88888.00 2003-05-01 20:56:17.619 121 15701.20 497.27 57072.39 88888.00 2003-05-01 20:56:18.619 121 15700.94 497.77 57072.15 88888.00 2003-05-01 20:56:19.619 121 15700.94 496.16 57072.88 88888.00 2003-05-01 20:56:20.619 121 15700.81 497.15 57072.03 88888.00 2003-05-01 20:56:21.619 121 15702.23 497.03 57072.52 88888.00 2003-05-01 20:56:22.619 121 15702.36 497.03 57071.91 88888.00 2003-05-01 20:56:23.619 121 15703.01 496.65 57073.01 88888.00 2003-05-01 20:56:24.619 121 15702.75 496.78 57072.64 88888.00 2003-05-01 20:56:25.619 121 15702.49 496.78 57073.13 88888.00 2003-05-01 20:56:26.619 121 15702.36 497.77 57073.62 88888.00 2003-05-01 20:56:27.619 121 15701.46 497.64 57072.88 88888.00 2003-05-01 20:56:28.619 121 15702.62 496.78 57073.13 88888.00 2003-05-01 20:56:29.619 121 15702.62 497.03 57074.11 88888.00 2003-05-01 20:56:30.619 121 15702.62 496.78 57073.25 88888.00 2003-05-01 20:56:31.619 121 15701.97 496.65 57073.50 88888.00 2003-05-01 20:56:32.619 121 15701.71 497.64 57073.38 88888.00 2003-05-01 20:56:33.619 121 15701.84 497.15 57073.38 88888.00 2003-05-01 20:56:34.619 121 15701.58 497.03 57073.86 88888.00 2003-05-01 20:56:35.619 121 15701.07 496.53 57073.62 88888.00 2003-05-01 20:56:36.619 121 15701.33 496.90 57073.50 88888.00 2003-05-01 20:56:37.619 121 15701.20 496.90 57074.35 88888.00 2003-05-01 20:56:38.619 121 15701.07 497.52 57073.50 88888.00 2003-05-01 20:56:39.619 121 15701.07 496.65 57074.11 88888.00 2003-05-01 20:56:40.619 121 15701.58 497.27 57073.98 88888.00 2003-05-01 20:56:41.619 121 15702.36 496.65 57073.25 88888.00 2003-05-01 20:56:42.619 121 15701.84 496.41 57074.23 88888.00 2003-05-01 20:56:43.619 121 15703.01 496.28 57074.23 88888.00 2003-05-01 20:56:44.619 121 15702.36 497.52 57074.35 88888.00 2003-05-01 20:56:45.619 121 15702.88 496.03 57074.47 88888.00 2003-05-01 20:56:46.619 121 15703.40 495.79 57074.47 88888.00 2003-05-01 20:56:47.619 121 15703.79 496.28 57075.21 88888.00 2003-05-01 20:56:48.619 121 15702.75 495.79 57074.84 88888.00 2003-05-01 20:56:49.619 121 15702.62 495.91 57075.09 88888.00 2003-05-01 20:56:50.619 121 15702.75 496.90 57075.21 88888.00 2003-05-01 20:56:51.619 121 15702.75 495.66 57074.96 88888.00 2003-05-01 20:56:52.619 121 15702.88 495.54 57074.84 88888.00 2003-05-01 20:56:53.619 121 15702.10 495.91 57075.09 88888.00 2003-05-01 20:56:54.619 121 15701.97 494.67 57074.11 88888.00 2003-05-01 20:56:55.619 121 15702.62 495.04 57075.70 88888.00 2003-05-01 20:56:56.619 121 15703.14 494.30 57075.21 88888.00 2003-05-01 20:56:57.619 121 15702.36 494.18 57074.60 88888.00 2003-05-01 20:56:58.619 121 15702.75 494.55 57075.57 88888.00 2003-05-01 20:56:59.619 121 15702.62 494.42 57075.21 88888.00 2003-05-01 20:57:00.619 121 15702.49 493.06 57075.09 88888.00 2003-05-01 20:57:01.619 121 15702.36 494.30 57075.33 88888.00 2003-05-01 20:57:02.619 121 15702.62 493.93 57074.72 88888.00 2003-05-01 20:57:03.619 121 15702.88 493.81 57075.82 88888.00 2003-05-01 20:57:04.619 121 15702.62 493.81 57075.45 88888.00 2003-05-01 20:57:05.619 121 15702.49 493.93 57075.33 88888.00 2003-05-01 20:57:06.619 121 15702.88 493.81 57074.96 88888.00 2003-05-01 20:57:07.619 121 15702.88 494.05 57074.96 88888.00 2003-05-01 20:57:08.619 121 15703.27 493.93 57074.23 88888.00 2003-05-01 20:57:09.619 121 15704.18 494.18 57075.45 88888.00 2003-05-01 20:57:10.619 121 15703.92 493.81 57075.33 88888.00 2003-05-01 20:57:11.619 121 15704.57 494.18 57075.09 88888.00 2003-05-01 20:57:12.619 121 15705.35 493.56 57075.21 88888.00 2003-05-01 20:57:13.619 121 15706.39 493.19 57075.09 88888.00 2003-05-01 20:57:14.619 121 15706.65 493.31 57075.70 88888.00 2003-05-01 20:57:15.619 121 15706.91 492.57 57075.82 88888.00 2003-05-01 20:57:16.619 121 15707.43 492.57 57074.96 88888.00 2003-05-01 20:57:17.619 121 15708.21 492.81 57076.31 88888.00 2003-05-01 20:57:18.619 121 15708.21 491.58 57076.31 88888.00 2003-05-01 20:57:19.619 121 15709.12 491.45 57076.06 88888.00 2003-05-01 20:57:20.619 121 15709.51 491.08 57077.16 88888.00 2003-05-01 20:57:21.619 121 15709.90 490.96 57075.09 88888.00 2003-05-01 20:57:22.619 121 15710.29 490.71 57076.31 88888.00 2003-05-01 20:57:23.619 121 15710.94 490.46 57076.18 88888.00 2003-05-01 20:57:24.619 121 15710.94 490.09 57076.92 88888.00 2003-05-01 20:57:25.619 121 15711.46 490.09 57076.92 88888.00 2003-05-01 20:57:26.619 121 15711.20 489.22 57076.92 88888.00 2003-05-01 20:57:27.619 121 15711.07 489.10 57076.68 88888.00 2003-05-01 20:57:28.619 121 15711.33 488.23 57077.16 88888.00 2003-05-01 20:57:29.619 121 15711.59 488.48 57077.53 88888.00 2003-05-01 20:57:30.619 121 15711.85 488.48 57077.53 88888.00 2003-05-01 20:57:31.619 121 15711.59 487.36 57076.92 88888.00 2003-05-01 20:57:32.619 121 15711.07 487.12 57077.90 88888.00 2003-05-01 20:57:33.619 121 15711.33 487.86 57077.53 88888.00 2003-05-01 20:57:34.619 121 15711.07 486.62 57078.14 88888.00 2003-05-01 20:57:35.619 121 15711.46 486.25 57077.90 88888.00 2003-05-01 20:57:36.619 121 15711.46 486.50 57078.14 88888.00 2003-05-01 20:57:37.619 121 15711.85 485.75 57078.39 88888.00 2003-05-01 20:57:38.619 121 15711.59 484.76 57077.90 88888.00 2003-05-01 20:57:39.619 121 15711.72 485.14 57077.90 88888.00 2003-05-01 20:57:40.619 121 15710.94 484.64 57079.00 88888.00 2003-05-01 20:57:41.619 121 15710.94 484.39 57078.39 88888.00 2003-05-01 20:57:42.619 121 15710.94 484.14 57078.51 88888.00 2003-05-01 20:57:43.619 121 15711.07 484.76 57078.27 88888.00 2003-05-01 20:57:44.619 121 15710.94 484.76 57078.02 88888.00 2003-05-01 20:57:46.619 121 15711.20 485.63 57078.63 88888.00 2003-05-01 20:57:47.619 121 15710.94 485.01 57078.51 88888.00 2003-05-01 20:57:48.619 121 15710.81 486.37 57078.27 88888.00 2003-05-01 20:57:49.619 121 15711.98 486.25 57078.27 88888.00 2003-05-01 20:57:50.619 121 15712.24 486.37 57078.39 88888.00 2003-05-01 20:57:51.619 121 15713.02 486.62 57078.75 88888.00 2003-05-01 20:57:52.619 121 15712.63 486.87 57078.51 88888.00 2003-05-01 20:57:53.619 121 15713.15 486.13 57078.75 88888.00 2003-05-01 20:57:54.619 121 15713.54 485.75 57078.63 88888.00 2003-05-01 20:57:55.619 121 15713.67 486.13 57078.51 88888.00 2003-05-01 20:57:56.619 121 15713.80 485.26 57079.61 88888.00 2003-05-01 20:57:57.619 121 15713.28 485.01 57079.24 88888.00 2003-05-01 20:57:58.619 121 15713.54 485.51 57079.12 88888.00 2003-05-01 20:57:59.619 121 15713.67 485.01 57079.12 88888.00 2003-05-01 20:58:00.619 121 15714.32 484.52 57080.22 88888.00 2003-05-01 20:58:01.619 121 15714.06 485.01 57079.85 88888.00 2003-05-01 20:58:02.619 121 15712.89 485.14 57080.34 88888.00 2003-05-01 20:58:03.619 121 15712.76 484.76 57079.73 88888.00 2003-05-01 20:58:04.619 121 15712.63 485.26 57079.49 88888.00 2003-05-01 20:58:05.619 121 15713.02 486.00 57079.85 88888.00 2003-05-01 20:58:06.619 121 15712.76 486.13 57079.49 88888.00 2003-05-01 20:58:07.619 121 15713.15 486.25 57080.34 88888.00 2003-05-01 20:58:08.619 121 15712.76 486.13 57080.10 88888.00 2003-05-01 20:58:09.619 121 15712.37 486.87 57080.22 88888.00 2003-05-01 20:58:10.619 121 15713.67 486.75 57079.98 88888.00 2003-05-01 20:58:11.619 121 15712.89 487.24 57080.22 88888.00 2003-05-01 20:58:12.619 121 15712.63 487.36 57080.46 88888.00 2003-05-01 20:58:13.619 121 15712.76 487.24 57080.34 88888.00 2003-05-01 20:58:14.619 121 15712.89 486.99 57080.71 88888.00 2003-05-01 20:58:15.619 121 15713.15 487.98 57080.83 88888.00 2003-05-01 20:58:16.619 121 15713.28 487.61 57080.46 88888.00 2003-05-01 20:58:17.619 121 15712.89 487.61 57080.71 88888.00 2003-05-01 20:58:18.619 121 15712.89 487.36 57080.83 88888.00 2003-05-01 20:58:19.619 121 15712.63 487.61 57081.57 88888.00 2003-05-01 20:58:20.619 121 15712.11 487.98 57080.95 88888.00 2003-05-01 20:58:21.619 121 15711.98 488.11 57081.57 88888.00 2003-05-01 20:58:22.619 121 15711.72 488.11 57081.07 88888.00 2003-05-01 20:58:23.619 121 15711.85 488.97 57080.83 88888.00 2003-05-01 20:58:24.619 121 15711.46 488.36 57081.69 88888.00 2003-05-01 20:58:25.619 121 15711.33 488.85 57081.32 88888.00 2003-05-01 20:58:26.619 121 15711.07 489.10 57081.44 88888.00 2003-05-01 20:58:27.619 121 15711.33 489.10 57081.57 88888.00 2003-05-01 20:58:28.619 121 15711.20 489.35 57081.44 88888.00 2003-05-01 20:58:29.619 121 15710.94 489.72 57081.93 88888.00 2003-05-01 20:58:30.619 121 15709.77 490.34 57081.93 88888.00 2003-05-01 20:58:31.619 121 15710.55 489.97 57081.57 88888.00 2003-05-01 20:58:32.619 121 15709.90 490.21 57081.57 88888.00 2003-05-01 20:58:33.619 121 15708.99 490.96 57081.93 88888.00 2003-05-01 20:58:34.619 121 15708.86 491.08 57081.07 88888.00 2003-05-01 20:58:35.619 121 15708.73 490.96 57081.81 88888.00 2003-05-01 20:58:36.619 121 15707.69 490.21 57081.81 88888.00 2003-05-01 20:58:37.619 121 15707.04 490.83 57081.44 88888.00 2003-05-01 20:58:38.619 121 15706.78 490.83 57082.05 88888.00 2003-05-01 20:58:39.619 121 15706.13 491.08 57081.69 88888.00 2003-05-01 20:58:40.619 121 15705.61 490.09 57081.44 88888.00 2003-05-01 20:58:41.619 121 15705.22 490.21 57081.20 88888.00 2003-05-01 20:58:42.619 121 15704.44 489.59 57080.46 88888.00 2003-05-01 20:58:43.619 121 15703.53 489.59 57081.44 88888.00 2003-05-01 20:58:44.619 121 15702.88 489.47 57081.20 88888.00 2003-05-01 20:58:45.619 121 15702.62 489.47 57080.71 88888.00 2003-05-01 20:58:46.619 121 15702.10 489.47 57080.95 88888.00 2003-05-01 20:58:47.619 121 15701.84 488.85 57081.20 88888.00 2003-05-01 20:58:48.619 121 15701.33 487.98 57081.81 88888.00 2003-05-01 20:58:49.619 121 15700.16 487.49 57081.07 88888.00 2003-05-01 20:58:50.619 121 15699.90 487.74 57081.07 88888.00 2003-05-01 20:58:51.619 121 15699.12 486.87 57079.73 88888.00 2003-05-01 20:58:52.619 121 15698.86 487.12 57079.85 88888.00 2003-05-01 20:58:53.619 121 15698.08 486.62 57078.88 88888.00 2003-05-01 20:58:54.619 121 15698.60 487.36 57079.61 88888.00 2003-05-01 20:58:55.619 121 15697.30 487.24 57079.61 88888.00 2003-05-01 20:58:56.619 121 15697.56 486.87 57079.12 88888.00 2003-05-01 20:58:57.619 121 15697.95 487.36 57079.24 88888.00 2003-05-01 20:58:58.619 121 15697.04 487.12 57078.88 88888.00 2003-05-01 20:58:59.619 121 15696.91 487.49 57079.00 88888.00 2003-05-01 20:59:00.619 121 15697.69 487.24 57078.27 88888.00 2003-05-01 20:59:01.619 121 15697.30 487.12 57078.39 88888.00 2003-05-01 20:59:02.619 121 15696.39 487.74 57078.39 88888.00 2003-05-01 20:59:03.619 121 15696.39 488.11 57078.27 88888.00 2003-05-01 20:59:04.619 121 15696.39 487.12 57078.14 88888.00 2003-05-01 20:59:05.619 121 15697.04 487.98 57078.14 88888.00 2003-05-01 20:59:06.619 121 15696.39 487.49 57077.29 88888.00 2003-05-01 20:59:07.619 121 15696.78 487.49 57077.53 88888.00 2003-05-01 20:59:08.619 121 15696.78 487.24 57077.65 88888.00 2003-05-01 20:59:09.619 121 15696.52 486.99 57077.29 88888.00 2003-05-01 20:59:10.619 121 15696.65 486.50 57077.16 88888.00 2003-05-01 20:59:11.619 121 15697.56 486.75 57077.53 88888.00 2003-05-01 20:59:12.619 121 15696.78 485.75 57077.41 88888.00 2003-05-01 20:59:13.619 121 15696.52 486.25 57077.41 88888.00 2003-05-01 20:59:14.619 121 15696.39 485.75 57077.04 88888.00 2003-05-01 20:59:15.619 121 15696.78 485.51 57076.68 88888.00 2003-05-01 20:59:16.619 121 15696.65 485.38 57076.06 88888.00 2003-05-01 20:59:17.619 121 15697.30 485.38 57076.92 88888.00 2003-05-01 20:59:18.619 121 15697.04 485.38 57076.18 88888.00 2003-05-01 20:59:19.619 121 15696.91 484.89 57076.18 88888.00 2003-05-01 20:59:20.619 121 15697.56 485.14 57076.31 88888.00 2003-05-01 20:59:21.619 121 15696.91 484.64 57076.18 88888.00 2003-05-01 20:59:22.619 121 15697.30 485.75 57076.18 88888.00 2003-05-01 20:59:23.619 121 15697.17 486.00 57076.55 88888.00 2003-05-01 20:59:24.619 121 15697.30 484.89 57076.31 88888.00 2003-05-01 20:59:25.619 121 15697.43 485.63 57076.06 88888.00 2003-05-01 20:59:26.619 121 15697.43 485.51 57075.82 88888.00 2003-05-01 20:59:27.619 121 15696.91 485.26 57075.94 88888.00 2003-05-01 20:59:28.619 121 15697.04 485.26 57076.31 88888.00 2003-05-01 20:59:29.619 121 15697.95 485.75 57076.31 88888.00 2003-05-01 20:59:30.619 121 15696.65 485.75 57075.94 88888.00 2003-05-01 20:59:31.619 121 15697.30 485.51 57075.82 88888.00 2003-05-01 20:59:32.619 121 15696.91 485.51 57075.57 88888.00 2003-05-01 20:59:33.619 121 15696.78 485.38 57075.94 88888.00 2003-05-01 20:59:34.619 121 15696.78 486.13 57075.82 88888.00 2003-05-01 20:59:35.619 121 15696.26 485.26 57076.31 88888.00 2003-05-01 20:59:36.619 121 15696.65 485.88 57075.94 88888.00 2003-05-01 20:59:37.619 121 15695.74 486.13 57076.06 88888.00 2003-05-01 20:59:38.619 121 15696.26 485.63 57076.31 88888.00 2003-05-01 20:59:39.619 121 15696.13 485.26 57075.70 88888.00 2003-05-01 20:59:40.619 121 15695.61 485.51 57075.57 88888.00 2003-05-01 20:59:41.619 121 15695.22 484.76 57075.45 88888.00 2003-05-01 20:59:42.619 121 15694.83 486.00 57075.70 88888.00 2003-05-01 20:59:43.619 121 15694.31 485.75 57075.57 88888.00 2003-05-01 20:59:44.619 121 15694.70 485.51 57075.57 88888.00 2003-05-01 20:59:45.619 121 15694.18 485.88 57075.21 88888.00 2003-05-01 20:59:46.619 121 15693.40 485.01 57075.57 88888.00 2003-05-01 20:59:47.619 121 15693.66 485.26 57075.57 88888.00 2003-05-01 20:59:48.619 121 15692.88 486.37 57075.21 88888.00 2003-05-01 20:59:49.619 121 15692.23 485.38 57075.21 88888.00 2003-05-01 20:59:50.619 121 15691.84 485.63 57075.57 88888.00 2003-05-01 20:59:51.619 121 15692.23 485.75 57075.33 88888.00 2003-05-01 20:59:52.619 121 15692.23 486.37 57075.33 88888.00 2003-05-01 20:59:53.619 121 15692.10 486.00 57074.84 88888.00 2003-05-01 20:59:54.619 121 15691.84 486.75 57074.96 88888.00 2003-05-01 20:59:55.619 121 15691.71 485.63 57074.47 88888.00 2003-05-01 21:00:00.619 121 15690.41 486.50 57074.35 88888.00 2003-05-01 21:00:01.619 121 15690.28 486.87 57074.47 88888.00 2003-05-01 21:00:02.619 121 15690.67 486.99 57074.72 88888.00 2003-05-01 21:00:03.619 121 15690.28 486.87 57074.72 88888.00 2003-05-01 21:00:04.619 121 15690.15 486.25 57074.96 88888.00 2003-05-01 21:00:05.619 121 15690.28 486.37 57074.23 88888.00 2003-05-01 21:00:06.619 121 15689.63 486.50 57074.84 88888.00 2003-05-01 21:00:07.619 121 15689.63 486.75 57073.86 88888.00 2003-05-01 21:00:08.619 121 15690.02 486.50 57075.45 88888.00 2003-05-01 21:00:09.619 121 15689.63 486.50 57074.96 88888.00 2003-05-01 21:00:10.619 121 15689.11 486.50 57074.60 88888.00 2003-05-01 21:00:11.619 121 15687.94 485.88 57075.70 88888.00 2003-05-01 21:00:12.619 121 15687.94 486.25 57075.45 88888.00 2003-05-01 21:00:13.619 121 15687.94 485.63 57074.60 88888.00 2003-05-01 21:00:14.619 121 15687.55 485.88 57074.72 88888.00 2003-05-01 21:00:15.619 121 15687.16 486.50 57074.23 88888.00 2003-05-01 21:00:16.619 121 15686.38 486.13 57074.23 88888.00 2003-05-01 21:00:17.619 121 15686.25 485.63 57073.74 88888.00 2003-05-01 21:00:18.619 121 15686.12 485.51 57075.21 88888.00 2003-05-01 21:00:19.619 121 15684.82 485.14 57074.47 88888.00 2003-05-01 21:00:20.619 121 15684.04 485.01 57075.09 88888.00 2003-05-01 21:00:21.619 121 15683.39 484.76 57073.74 88888.00 2003-05-01 21:00:22.619 121 15683.79 485.14 57073.98 88888.00 2003-05-01 21:00:23.619 121 15683.13 484.89 57073.86 88888.00 2003-05-01 21:00:24.619 121 15683.53 485.14 57073.62 88888.00 2003-05-01 21:00:25.619 121 15682.23 485.75 57073.62 88888.00 2003-05-01 21:00:26.619 121 15681.97 485.26 57073.38 88888.00 2003-05-01 21:00:27.619 121 15681.97 485.75 57073.50 88888.00 2003-05-01 21:00:28.619 121 15681.97 486.50 57073.13 88888.00 2003-05-01 21:00:29.619 121 15682.62 486.13 57073.38 88888.00 2003-05-01 21:00:30.619 121 15682.36 486.50 57073.01 88888.00 2003-05-01 21:00:31.619 121 15682.36 486.62 57072.39 88888.00 2003-05-01 21:00:32.619 121 15682.10 487.12 57073.25 88888.00 2003-05-01 21:00:33.619 121 15681.84 487.12 57072.88 88888.00 2003-05-01 21:00:34.619 121 15682.23 487.12 57072.64 88888.00 2003-05-01 21:00:35.619 121 15681.97 487.49 57072.52 88888.00 2003-05-01 21:00:36.619 121 15681.58 487.49 57072.15 88888.00 2003-05-01 21:00:37.619 121 15681.97 488.23 57072.88 88888.00 2003-05-01 21:00:38.619 121 15682.10 488.36 57071.91 88888.00 2003-05-01 21:00:39.619 121 15681.45 488.11 57071.42 88888.00 2003-05-01 21:00:40.619 121 15681.32 488.11 57072.64 88888.00 2003-05-01 21:00:41.619 121 15681.45 488.23 57071.91 88888.00 2003-05-01 21:00:42.619 121 15681.71 488.60 57072.39 88888.00 2003-05-01 21:00:43.619 121 15681.06 488.85 57072.27 88888.00 2003-05-01 21:00:44.619 121 15680.93 489.10 57071.42 88888.00 2003-05-01 21:00:45.619 121 15681.45 488.97 57071.79 88888.00 2003-05-01 21:00:46.619 121 15680.80 488.48 57071.17 88888.00 2003-05-01 21:00:47.619 121 15680.54 489.10 57072.39 88888.00 2003-05-01 21:00:48.619 121 15680.28 489.22 57070.93 88888.00 2003-05-01 21:00:49.619 121 15680.02 489.47 57071.05 88888.00 2003-05-01 21:00:50.619 121 15680.28 488.73 57070.68 88888.00 2003-05-01 21:00:51.619 121 15680.67 488.73 57070.80 88888.00 2003-05-01 21:00:52.619 121 15679.50 489.10 57071.17 88888.00 2003-05-01 21:00:53.619 121 15680.28 488.85 57071.42 88888.00 2003-05-01 21:00:54.619 121 15680.28 488.97 57070.56 88888.00 2003-05-01 21:00:55.619 121 15680.41 488.85 57070.20 88888.00 2003-05-01 21:00:56.619 121 15680.15 488.97 57070.56 88888.00 2003-05-01 21:00:57.619 121 15680.54 488.60 57069.95 88888.00 2003-05-01 21:00:58.619 121 15680.67 488.85 57070.07 88888.00 2003-05-01 21:00:59.619 121 15680.02 489.35 57070.20 88888.00 2003-05-01 21:01:00.619 121 15680.41 488.73 57070.20 88888.00 2003-05-01 21:01:01.619 121 15680.02 488.60 57069.46 88888.00 2003-05-01 21:01:02.619 121 15680.02 489.35 57069.95 88888.00 2003-05-01 21:01:03.619 121 15679.89 489.10 57069.83 88888.00 2003-05-01 21:01:04.619 121 15679.24 489.10 57069.71 88888.00 2003-05-01 21:01:05.619 121 15679.50 489.47 57070.32 88888.00 2003-05-01 21:01:06.619 121 15679.76 489.47 57069.71 88888.00 2003-05-01 21:01:07.619 121 15678.98 488.48 57069.58 88888.00 2003-05-01 21:01:08.619 121 15679.11 488.36 57070.07 88888.00 2003-05-01 21:01:09.619 121 15678.59 488.23 57070.32 88888.00 2003-05-01 21:01:10.619 121 15678.46 489.10 57069.95 88888.00 2003-05-01 21:01:11.619 121 15678.33 488.97 57070.07 88888.00 2003-05-01 21:01:12.619 121 15677.81 488.73 57069.46 88888.00 2003-05-01 21:01:13.619 121 15678.20 489.35 57069.34 88888.00 2003-05-01 21:01:14.619 121 15678.33 489.72 57069.46 88888.00 2003-05-01 21:01:15.619 121 15677.94 489.47 57069.21 88888.00 2003-05-01 21:01:16.619 121 15677.81 490.34 57069.46 88888.00 2003-05-01 21:01:17.619 121 15678.33 490.34 57069.09 88888.00 2003-05-01 21:01:18.619 121 15677.94 490.46 57069.46 88888.00 2003-05-01 21:01:19.619 121 15677.94 490.71 57069.09 88888.00 2003-05-01 21:01:20.619 121 15677.29 491.20 57069.46 88888.00 2003-05-01 21:01:21.619 121 15677.94 491.20 57069.09 88888.00 2003-05-01 21:01:22.619 121 15677.42 490.83 57069.09 88888.00 2003-05-01 21:01:23.619 121 15677.68 491.20 57069.09 88888.00 2003-05-01 21:01:24.619 121 15677.55 491.58 57068.36 88888.00 2003-05-01 21:01:25.619 121 15677.94 490.96 57068.61 88888.00 2003-05-01 21:01:26.619 121 15677.42 491.82 57068.97 88888.00 2003-05-01 21:01:27.619 121 15677.68 491.82 57068.85 88888.00 2003-05-01 21:01:28.619 121 15677.03 491.33 57068.85 88888.00 2003-05-01 21:01:29.619 121 15676.77 492.07 57068.73 88888.00 2003-05-01 21:01:30.619 121 15676.77 491.82 57068.24 88888.00 2003-05-01 21:01:31.619 121 15677.16 491.45 57068.36 88888.00 2003-05-01 21:01:32.619 121 15677.29 491.82 57068.48 88888.00 2003-05-01 21:01:33.619 121 15676.25 491.70 57068.73 88888.00 2003-05-01 21:01:34.619 121 15676.51 491.33 57068.97 88888.00 2003-05-01 21:01:35.619 121 15676.38 491.08 57068.24 88888.00 2003-05-01 21:01:36.619 121 15676.12 491.45 57068.85 88888.00 2003-05-01 21:01:37.619 121 15676.38 491.08 57068.36 88888.00 2003-05-01 21:01:38.619 121 15675.73 491.33 57068.61 88888.00 2003-05-01 21:01:39.619 121 15675.73 491.82 57069.21 88888.00 2003-05-01 21:01:40.619 121 15675.47 491.33 57068.48 88888.00 2003-05-01 21:01:41.619 121 15675.60 491.45 57068.61 88888.00 2003-05-01 21:01:42.619 121 15675.08 491.70 57068.97 88888.00 2003-05-01 21:01:43.619 121 15674.43 491.95 57069.09 88888.00 2003-05-01 21:01:44.619 121 15674.69 492.32 57068.48 88888.00 2003-05-01 21:01:46.619 121 15674.82 492.20 57068.85 88888.00 2003-05-01 21:01:47.619 121 15674.43 491.95 57068.73 88888.00 2003-05-01 21:01:48.619 121 15674.56 492.81 57068.73 88888.00 2003-05-01 21:01:49.619 121 15675.60 492.57 57069.09 88888.00 2003-05-01 21:01:50.619 121 15675.21 492.69 57068.61 88888.00 2003-05-01 21:01:51.619 121 15675.86 492.81 57068.73 88888.00 2003-05-01 21:01:52.619 121 15675.34 492.94 57068.12 88888.00 2003-05-01 21:01:53.619 121 15675.21 493.43 57069.21 88888.00 2003-05-01 21:01:54.619 121 15676.25 493.56 57068.73 88888.00 2003-05-01 21:01:55.619 121 15675.47 493.68 57068.48 88888.00 2003-05-01 21:01:56.619 121 15677.03 493.56 57068.85 88888.00 2003-05-01 21:01:57.619 121 15676.51 493.93 57068.61 88888.00 2003-05-01 21:01:58.619 121 15677.03 493.81 57068.24 88888.00 2003-05-01 21:01:59.619 121 15676.77 494.30 57068.97 88888.00 2003-05-01 21:02:00.619 121 15676.90 493.43 57068.73 88888.00 2003-05-01 21:02:01.619 121 15676.12 494.92 57068.73 88888.00 2003-05-01 21:02:02.619 121 15677.03 494.67 57068.73 88888.00 2003-05-01 21:02:03.619 121 15677.29 494.80 57068.24 88888.00 2003-05-01 21:02:04.619 121 15677.29 494.92 57068.61 88888.00 2003-05-01 21:02:05.619 121 15677.42 495.04 57068.61 88888.00 2003-05-01 21:02:06.619 121 15677.68 495.04 57068.36 88888.00 2003-05-01 21:02:07.619 121 15678.07 495.54 57069.21 88888.00 2003-05-01 21:02:08.619 121 15678.20 495.17 57069.09 88888.00 2003-05-01 21:02:09.619 121 15677.81 494.80 57068.97 88888.00 2003-05-01 21:02:10.619 121 15678.07 495.42 57068.73 88888.00 2003-05-01 21:02:11.619 121 15678.59 494.55 57069.09 88888.00 2003-05-01 21:02:12.619 121 15678.85 494.55 57068.97 88888.00 2003-05-01 21:02:13.619 121 15679.24 494.05 57069.21 88888.00 2003-05-01 21:02:14.619 121 15677.81 493.93 57068.48 88888.00 2003-05-01 21:02:15.619 121 15678.72 494.18 57069.34 88888.00 2003-05-01 21:02:16.619 121 15678.33 493.93 57069.21 88888.00 2003-05-01 21:02:17.619 121 15678.20 493.43 57069.34 88888.00 2003-05-01 21:02:18.619 121 15678.07 492.94 57068.85 88888.00 2003-05-01 21:02:19.619 121 15677.29 492.69 57069.09 88888.00 2003-05-01 21:02:20.619 121 15677.29 492.69 57069.71 88888.00 2003-05-01 21:02:21.619 121 15676.90 492.07 57068.97 88888.00 2003-05-01 21:02:22.619 121 15675.60 491.58 57068.85 88888.00 2003-05-01 21:02:23.619 121 15674.82 491.45 57068.85 88888.00 2003-05-01 21:02:24.619 121 15674.04 490.21 57068.61 88888.00 2003-05-01 21:02:25.619 121 15673.65 491.08 57068.85 88888.00 2003-05-01 21:02:26.619 121 15672.61 490.83 57068.97 88888.00 2003-05-01 21:02:27.619 121 15672.22 490.83 57068.36 88888.00 2003-05-01 21:02:28.619 121 15671.57 490.21 57068.48 88888.00 2003-05-01 21:02:29.619 121 15671.18 489.35 57068.61 88888.00 2003-05-01 21:02:30.619 121 15670.53 489.59 57068.73 88888.00 2003-05-01 21:02:31.619 121 15670.66 489.10 57068.61 88888.00 2003-05-01 21:02:32.619 121 15670.40 489.10 57067.75 88888.00 2003-05-01 21:02:33.619 121 15669.36 489.47 57068.48 88888.00 2003-05-01 21:02:34.619 121 15669.75 488.60 57067.87 88888.00 2003-05-01 21:02:35.619 121 15669.23 488.85 57067.87 88888.00 2003-05-01 21:02:36.619 121 15669.10 488.36 57068.12 88888.00 2003-05-01 21:02:37.619 121 15668.45 488.11 57067.26 88888.00 2003-05-01 21:02:38.619 121 15668.84 488.11 57067.14 88888.00 2003-05-01 21:02:39.619 121 15668.45 488.36 57067.87 88888.00 2003-05-01 21:02:40.619 121 15668.45 487.49 57067.14 88888.00 2003-05-01 21:02:41.619 121 15668.06 488.11 57067.14 88888.00 2003-05-01 21:02:42.619 121 15667.80 487.61 57067.75 88888.00 2003-05-01 21:02:43.619 121 15667.93 488.36 57066.89 88888.00 2003-05-01 21:02:44.619 121 15667.67 488.60 57066.77 88888.00 2003-05-01 21:02:45.619 121 15667.80 488.85 57066.53 88888.00 2003-05-01 21:02:46.619 121 15667.28 488.48 57066.65 88888.00 2003-05-01 21:02:47.619 121 15667.93 488.48 57066.53 88888.00 2003-05-01 21:02:48.619 121 15668.19 488.73 57066.28 88888.00 2003-05-01 21:02:49.619 121 15666.50 488.73 57066.04 88888.00 2003-05-01 21:02:50.619 121 15666.89 488.23 57066.53 88888.00 2003-05-01 21:02:51.619 121 15665.72 488.97 57066.40 88888.00 2003-05-01 21:02:52.619 121 15666.76 488.36 57065.55 88888.00 2003-05-01 21:02:53.619 121 15664.95 488.60 57065.91 88888.00 2003-05-01 21:02:54.619 121 15664.95 488.48 57066.04 88888.00 2003-05-01 21:02:55.619 121 15664.69 488.11 57066.53 88888.00 2003-05-01 21:02:56.619 121 15664.04 487.86 57065.79 88888.00 2003-05-01 21:02:57.619 121 15663.91 489.10 57066.04 88888.00 2003-05-01 21:02:58.619 121 15663.52 487.98 57065.55 88888.00 2003-05-01 21:02:59.619 121 15662.74 488.11 57065.79 88888.00 2003-05-01 21:03:00.619 121 15662.48 487.98 57065.55 88888.00 2003-05-01 21:03:01.619 121 15662.09 487.86 57065.30 88888.00 2003-05-01 21:03:02.619 121 15661.96 488.11 57065.30 88888.00 2003-05-01 21:03:03.619 121 15662.35 488.73 57065.43 88888.00 2003-05-01 21:03:04.619 121 15661.70 488.48 57064.94 88888.00 2003-05-01 21:03:05.619 121 15661.31 488.73 57064.45 88888.00 2003-05-01 21:03:06.619 121 15661.57 488.36 57065.06 88888.00 2003-05-01 21:03:07.619 121 15661.44 488.48 57064.81 88888.00 2003-05-01 21:03:08.619 121 15661.18 487.86 57064.81 88888.00 2003-05-01 21:03:09.619 121 15661.57 488.48 57065.30 88888.00 2003-05-01 21:03:10.619 121 15662.35 488.36 57064.08 88888.00 2003-05-01 21:03:11.619 121 15661.96 489.10 57064.45 88888.00 2003-05-01 21:03:12.619 121 15662.74 488.97 57063.84 88888.00 2003-05-01 21:03:13.619 121 15663.13 489.10 57064.57 88888.00 2003-05-01 21:03:14.619 121 15663.39 489.59 57063.96 88888.00 2003-05-01 21:03:15.619 121 15664.17 488.97 57064.94 88888.00 2003-05-01 21:03:16.619 121 15665.21 489.35 57064.45 88888.00 2003-05-01 21:03:17.619 121 15665.85 489.22 57064.20 88888.00 2003-05-01 21:03:18.619 121 15666.37 489.10 57064.81 88888.00 2003-05-01 21:03:19.619 121 15665.72 489.22 57063.96 88888.00 2003-05-01 21:03:20.619 121 15666.24 488.85 57063.71 88888.00 2003-05-01 21:03:21.619 121 15665.85 488.73 57063.84 88888.00 2003-05-01 21:03:22.619 121 15666.89 489.97 57064.08 88888.00 2003-05-01 21:03:23.619 121 15667.28 489.22 57064.32 88888.00 2003-05-01 21:03:24.619 121 15668.19 488.73 57063.84 88888.00 2003-05-01 21:03:25.619 121 15668.19 489.10 57064.69 88888.00 2003-05-01 21:03:26.619 121 15669.23 489.59 57064.08 88888.00 2003-05-01 21:03:27.619 121 15669.88 489.10 57064.32 88888.00 2003-05-01 21:03:28.619 121 15669.10 489.47 57064.57 88888.00 2003-05-01 21:03:29.619 121 15670.01 489.47 57064.57 88888.00 2003-05-01 21:03:30.619 121 15670.14 489.59 57064.57 88888.00 2003-05-01 21:03:31.619 121 15670.27 490.34 57064.81 88888.00 2003-05-01 21:03:32.619 121 15670.40 489.84 57064.69 88888.00 2003-05-01 21:03:33.619 121 15670.79 489.22 57065.30 88888.00 2003-05-01 21:03:34.619 121 15671.18 490.21 57064.81 88888.00 2003-05-01 21:03:35.619 121 15670.92 490.46 57064.81 88888.00 2003-05-01 21:03:36.619 121 15671.31 490.83 57065.91 88888.00 2003-05-01 21:03:37.619 121 15672.48 490.83 57065.30 88888.00 2003-05-01 21:03:38.619 121 15672.35 490.83 57065.30 88888.00 2003-05-01 21:03:39.619 121 15673.00 490.96 57065.30 88888.00 2003-05-01 21:03:40.619 121 15673.52 491.20 57065.43 88888.00 2003-05-01 21:03:41.619 121 15674.30 490.71 57066.40 88888.00 2003-05-01 21:03:42.619 121 15674.43 491.08 57065.91 88888.00 2003-05-01 21:03:43.619 121 15675.08 491.70 57066.28 88888.00 2003-05-01 21:03:44.619 121 15674.69 491.95 57065.79 88888.00 2003-05-01 21:03:45.619 121 15675.86 491.95 57066.53 88888.00 2003-05-01 21:03:46.619 121 15675.99 492.20 57066.28 88888.00 2003-05-01 21:03:47.619 121 15676.51 491.70 57066.77 88888.00 2003-05-01 21:03:48.619 121 15676.12 491.58 57067.38 88888.00 2003-05-01 21:03:49.619 121 15676.51 492.57 57066.65 88888.00 2003-05-01 21:03:50.619 121 15676.64 492.44 57067.26 88888.00 2003-05-01 21:03:51.619 121 15675.99 492.81 57067.75 88888.00 2003-05-01 21:03:52.619 121 15675.86 492.57 57068.48 88888.00 2003-05-01 21:03:53.619 121 15676.51 492.69 57067.02 88888.00 2003-05-01 21:03:54.619 121 15676.51 493.19 57067.50 88888.00 2003-05-01 21:03:55.619 121 15676.25 492.57 57067.62 88888.00 2003-05-01 21:03:56.619 121 15675.34 492.57 57067.99 88888.00 2003-05-01 21:03:57.619 121 15675.21 492.69 57067.75 88888.00 2003-05-01 21:03:58.619 121 15675.60 491.82 57067.62 88888.00 2003-05-01 21:03:59.619 121 15674.43 491.58 57067.87 88888.00 2003-05-01 21:04:00.619 121 15674.69 492.32 57067.75 88888.00 2003-05-01 21:04:01.619 121 15674.17 491.58 57067.99 88888.00 2003-05-01 21:04:02.619 121 15674.69 491.58 57068.61 88888.00 2003-05-01 21:04:03.619 121 15674.30 490.34 57068.97 88888.00 2003-05-01 21:04:04.619 121 15673.78 490.46 57068.48 88888.00 2003-05-01 21:04:05.619 121 15673.26 490.34 57068.24 88888.00 2003-05-01 21:04:06.619 121 15674.17 489.72 57067.99 88888.00 2003-05-01 21:04:07.619 121 15673.13 489.47 57068.61 88888.00 2003-05-01 21:04:08.619 121 15673.13 489.72 57067.62 88888.00 2003-05-01 21:04:09.619 121 15672.61 488.85 57067.99 88888.00 2003-05-01 21:04:10.619 121 15672.22 488.23 57068.12 88888.00 2003-05-01 21:04:11.619 121 15671.96 487.86 57068.36 88888.00 2003-05-01 21:04:12.619 121 15671.05 487.24 57068.24 88888.00 2003-05-01 21:04:13.619 121 15671.96 487.98 57068.24 88888.00 2003-05-01 21:04:14.619 121 15671.31 487.12 57068.36 88888.00 2003-05-01 21:04:15.619 121 15670.79 487.49 57067.75 88888.00 2003-05-01 21:04:16.619 121 15670.92 486.87 57068.24 88888.00 2003-05-01 21:04:17.619 121 15670.14 486.87 57067.99 88888.00 2003-05-01 21:04:18.619 121 15670.66 487.24 57068.36 88888.00 2003-05-01 21:04:19.619 121 15669.75 487.36 57068.36 88888.00 2003-05-01 21:04:20.619 121 15669.88 488.11 57067.62 88888.00 2003-05-01 21:04:21.619 121 15670.40 488.11 57068.24 88888.00 2003-05-01 21:04:22.619 121 15669.36 487.36 57068.36 88888.00 2003-05-01 21:04:23.619 121 15670.27 488.48 57067.75 88888.00 2003-05-01 21:04:24.619 121 15670.14 488.85 57067.75 88888.00 2003-05-01 21:04:25.619 121 15670.40 489.22 57067.75 88888.00 2003-05-01 21:04:26.619 121 15670.53 489.35 57068.12 88888.00 2003-05-01 21:04:27.619 121 15670.27 489.47 57067.62 88888.00 2003-05-01 21:04:28.619 121 15670.27 489.84 57067.62 88888.00 2003-05-01 21:04:29.619 121 15670.53 489.47 57067.50 88888.00 2003-05-01 21:04:30.619 121 15670.53 489.84 57068.85 88888.00 2003-05-01 21:04:31.619 121 15670.66 490.34 57067.99 88888.00 2003-05-01 21:04:32.619 121 15671.05 490.21 57067.99 88888.00 2003-05-01 21:04:33.619 121 15671.18 490.96 57067.62 88888.00 2003-05-01 21:04:34.619 121 15671.05 490.09 57067.50 88888.00 2003-05-01 21:04:35.619 121 15670.40 490.83 57068.85 88888.00 2003-05-01 21:04:36.619 121 15672.09 489.84 57068.24 88888.00 2003-05-01 21:04:37.619 121 15671.18 489.97 57067.99 88888.00 2003-05-01 21:04:38.619 121 15671.57 489.84 57068.61 88888.00 2003-05-01 21:04:39.619 121 15672.35 491.08 57067.87 88888.00 2003-05-01 21:04:40.619 121 15672.61 490.34 57067.75 88888.00 2003-05-01 21:04:41.619 121 15672.61 490.46 57067.99 88888.00 2003-05-01 21:04:42.619 121 15673.52 489.59 57068.73 88888.00 2003-05-01 21:04:43.619 121 15673.13 490.34 57068.73 88888.00 2003-05-01 21:04:44.619 121 15673.78 490.09 57068.36 88888.00 2003-05-01 21:04:45.619 121 15674.17 490.58 57068.36 88888.00 2003-05-01 21:04:46.619 121 15674.69 490.83 57067.87 88888.00 2003-05-01 21:04:47.619 121 15674.95 489.84 57068.48 88888.00 2003-05-01 21:04:48.619 121 15675.08 490.09 57068.85 88888.00 2003-05-01 21:04:49.619 121 15675.73 490.09 57067.99 88888.00 2003-05-01 21:04:50.619 121 15675.99 489.84 57068.48 88888.00 2003-05-01 21:04:51.619 121 15676.12 490.96 57068.48 88888.00 2003-05-01 21:04:52.619 121 15676.38 490.46 57067.75 88888.00 2003-05-01 21:04:53.619 121 15676.51 490.34 57068.73 88888.00 2003-05-01 21:04:54.619 121 15676.25 490.09 57069.09 88888.00 2003-05-01 21:04:55.619 121 15676.38 489.72 57068.48 88888.00 2003-05-01 21:04:56.619 121 15675.86 490.09 57068.97 88888.00 2003-05-01 21:04:57.619 121 15676.25 491.08 57069.58 88888.00 2003-05-01 21:04:58.619 121 15677.03 490.58 57068.48 88888.00 2003-05-01 21:04:59.619 121 15676.38 490.71 57069.21 88888.00 2003-05-01 21:05:00.619 121 15677.03 490.58 57068.61 88888.00 2003-05-01 21:05:01.619 121 15676.38 491.33 57068.73 88888.00 2003-05-01 21:05:02.619 121 15676.12 490.96 57069.09 88888.00 2003-05-01 21:05:03.619 121 15677.03 491.20 57069.21 88888.00 2003-05-01 21:05:04.619 121 15675.86 490.96 57068.97 88888.00 2003-05-01 21:05:05.619 121 15675.86 492.20 57069.09 88888.00 2003-05-01 21:05:06.619 121 15675.08 491.45 57069.09 88888.00 2003-05-01 21:05:07.619 121 15674.82 492.07 57068.97 88888.00 2003-05-01 21:05:08.619 121 15674.82 492.20 57069.09 88888.00 2003-05-01 21:05:09.619 121 15675.08 492.32 57068.85 88888.00 2003-05-01 21:05:10.619 121 15674.56 492.44 57069.34 88888.00 2003-05-01 21:05:11.619 121 15673.65 492.57 57069.34 88888.00 2003-05-01 21:05:12.619 121 15673.52 492.94 57068.73 88888.00 2003-05-01 21:05:13.619 121 15673.26 493.43 57068.85 88888.00 2003-05-01 21:05:14.619 121 15673.00 493.06 57068.61 88888.00 2003-05-01 21:05:15.619 121 15671.96 493.06 57069.09 88888.00 2003-05-01 21:05:16.619 121 15672.22 493.68 57068.48 88888.00 2003-05-01 21:05:17.619 121 15671.31 493.81 57068.85 88888.00 2003-05-01 21:05:18.619 121 15671.31 492.69 57068.48 88888.00 2003-05-01 21:05:19.619 121 15670.79 493.43 57068.24 88888.00 2003-05-01 21:05:20.619 121 15670.01 493.56 57068.36 88888.00 2003-05-01 21:05:21.619 121 15669.49 493.19 57068.48 88888.00 2003-05-01 21:05:22.619 121 15668.32 492.20 57068.36 88888.00 2003-05-01 21:05:23.619 121 15667.54 492.81 57068.73 88888.00 2003-05-01 21:05:24.619 121 15666.89 492.57 57067.26 88888.00 2003-05-01 21:05:25.619 121 15665.85 491.82 57068.12 88888.00 2003-05-01 21:05:26.619 121 15665.33 491.95 57068.12 88888.00 2003-05-01 21:05:27.619 121 15664.56 491.82 57067.62 88888.00 2003-05-01 21:05:28.619 121 15663.65 492.07 57068.12 88888.00 2003-05-01 21:05:29.619 121 15662.61 491.45 57067.14 88888.00 2003-05-01 21:05:30.619 121 15661.70 490.96 57067.26 88888.00 2003-05-01 21:05:31.619 121 15661.05 491.08 57067.14 88888.00 2003-05-01 21:05:32.619 121 15661.05 491.45 57067.62 88888.00 2003-05-01 21:05:33.619 121 15659.88 490.83 57066.40 88888.00 2003-05-01 21:05:34.619 121 15659.62 491.20 57067.02 88888.00 2003-05-01 21:05:35.619 121 15659.36 490.71 57066.04 88888.00 2003-05-01 21:05:36.619 121 15658.06 490.58 57066.53 88888.00 2003-05-01 21:05:37.619 121 15657.80 490.71 57066.65 88888.00 2003-05-01 21:05:38.619 121 15657.93 491.08 57066.40 88888.00 2003-05-01 21:05:39.619 121 15657.67 490.71 57066.28 88888.00 2003-05-01 21:05:40.619 121 15657.67 491.70 57065.67 88888.00 2003-05-01 21:05:41.619 121 15657.80 491.82 57065.79 88888.00 2003-05-01 21:05:42.619 121 15657.67 491.70 57065.06 88888.00 2003-05-01 21:05:43.619 121 15658.19 491.95 57065.06 88888.00 2003-05-01 21:05:44.619 121 15657.93 492.32 57065.18 88888.00 2003-05-01 21:05:45.619 121 15658.45 492.32 57064.69 88888.00 2003-05-01 21:05:46.619 121 15658.58 492.57 57065.18 88888.00 2003-05-01 21:05:47.619 121 15658.84 492.57 57065.06 88888.00 2003-05-01 21:05:48.619 121 15659.36 493.06 57064.69 88888.00 2003-05-01 21:05:49.619 121 15659.10 493.43 57064.45 88888.00 2003-05-01 21:05:50.619 121 15658.97 493.56 57064.81 88888.00 2003-05-01 21:05:51.619 121 15659.88 493.19 57064.81 88888.00 2003-05-01 21:05:52.619 121 15659.62 493.19 57064.69 88888.00 2003-05-01 21:05:53.619 121 15659.75 493.93 57064.45 88888.00 2003-05-01 21:05:54.619 121 15659.62 493.43 57064.32 88888.00 2003-05-01 21:05:55.619 121 15659.10 493.56 57064.45 88888.00 2003-05-01 21:05:56.619 121 15659.88 493.93 57063.59 88888.00 2003-05-01 21:05:57.619 121 15658.71 493.31 57064.57 88888.00 2003-05-01 21:05:58.619 121 15659.75 493.81 57064.45 88888.00 2003-05-01 21:05:59.619 121 15660.27 493.93 57064.20 88888.00 2003-05-01 21:06:00.619 121 15659.62 493.56 57064.57 88888.00 2003-05-01 21:06:01.619 121 15659.62 493.19 57063.71 88888.00 2003-05-01 21:06:02.619 121 15659.49 493.19 57064.20 88888.00 2003-05-01 21:06:03.619 121 15660.53 493.31 57063.84 88888.00 2003-05-01 21:06:04.619 121 15660.40 492.94 57063.59 88888.00 2003-05-01 21:06:05.619 121 15659.88 492.94 57063.96 88888.00 2003-05-01 21:06:06.619 121 15659.75 492.81 57063.59 88888.00 2003-05-01 21:06:07.619 121 15660.01 492.57 57062.98 88888.00 2003-05-01 21:06:08.619 121 15660.14 492.44 57062.73 88888.00 2003-05-01 21:06:09.619 121 15660.27 491.58 57063.35 88888.00 2003-05-01 21:06:10.619 121 15660.14 491.20 57063.35 88888.00 2003-05-01 21:06:11.619 121 15660.01 491.58 57062.86 88888.00 2003-05-01 21:06:12.619 121 15660.79 491.20 57063.47 88888.00 2003-05-01 21:06:13.619 121 15661.57 490.83 57063.71 88888.00 2003-05-01 21:06:14.619 121 15662.09 490.83 57062.61 88888.00 2003-05-01 21:06:15.619 121 15662.09 490.09 57062.86 88888.00 2003-05-01 21:06:16.619 121 15662.48 488.97 57062.37 88888.00 2003-05-01 21:06:17.619 121 15662.74 488.97 57061.51 88888.00 2003-05-01 21:06:18.619 121 15663.13 488.60 57061.64 88888.00 2003-05-01 21:06:19.619 121 15664.04 488.73 57062.12 88888.00 2003-05-01 21:06:20.619 121 15663.65 488.36 57062.73 88888.00 2003-05-01 21:06:21.619 121 15664.30 487.86 57062.49 88888.00 2003-05-01 21:06:22.619 121 15664.69 488.23 57062.12 88888.00 2003-05-01 21:06:23.619 121 15665.08 488.48 57062.00 88888.00 2003-05-01 21:06:24.619 121 15665.46 487.98 57061.76 88888.00 2003-05-01 21:06:25.619 121 15665.59 488.23 57061.51 88888.00 2003-05-01 21:06:26.619 121 15665.98 487.74 57061.88 88888.00 2003-05-01 21:06:27.619 121 15666.37 488.48 57061.64 88888.00 2003-05-01 21:06:28.619 121 15666.11 488.85 57061.76 88888.00 2003-05-01 21:06:29.619 121 15666.37 488.48 57061.88 88888.00 2003-05-01 21:06:30.619 121 15666.89 489.97 57061.88 88888.00 2003-05-01 21:06:31.619 121 15666.76 488.60 57062.00 88888.00 2003-05-01 21:06:32.619 121 15667.02 489.35 57061.27 88888.00 2003-05-01 21:06:33.619 121 15667.54 489.72 57061.14 88888.00 2003-05-01 21:06:34.619 121 15667.15 490.09 57062.37 88888.00 2003-05-01 21:06:35.619 121 15667.28 490.46 57062.49 88888.00 2003-05-01 21:06:36.619 121 15667.02 490.83 57062.00 88888.00 2003-05-01 21:06:37.619 121 15667.02 491.70 57061.76 88888.00 2003-05-01 21:06:38.619 121 15666.89 491.58 57062.25 88888.00 2003-05-01 21:06:39.619 121 15666.89 492.32 57062.12 88888.00 2003-05-01 21:06:40.619 121 15666.76 492.94 57062.00 88888.00 2003-05-01 21:06:41.619 121 15666.76 493.06 57062.12 88888.00 2003-05-01 21:06:42.619 121 15667.02 493.06 57062.12 88888.00 2003-05-01 21:06:43.619 121 15666.89 493.56 57062.25 88888.00 2003-05-01 21:06:44.619 121 15666.11 493.81 57062.00 88888.00 2003-05-01 21:06:45.619 121 15665.59 493.93 57062.61 88888.00 2003-05-01 21:06:46.619 121 15665.72 493.68 57062.25 88888.00 2003-05-01 21:06:47.619 121 15665.08 494.30 57062.61 88888.00 2003-05-01 21:06:48.619 121 15665.08 494.55 57062.73 88888.00 2003-05-01 21:06:49.619 121 15664.30 494.18 57062.49 88888.00 2003-05-01 21:06:50.619 121 15663.52 495.04 57063.23 88888.00 2003-05-01 21:06:51.619 121 15663.26 495.91 57063.23 88888.00 2003-05-01 21:06:52.619 121 15662.22 495.91 57062.86 88888.00 2003-05-01 21:06:53.619 121 15661.83 495.91 57063.23 88888.00 2003-05-01 21:06:54.619 121 15661.31 494.80 57063.47 88888.00 2003-05-01 21:06:55.619 121 15660.27 495.66 57063.71 88888.00 2003-05-01 21:06:56.619 121 15659.49 496.03 57062.86 88888.00 2003-05-01 21:06:57.619 121 15658.58 494.92 57063.71 88888.00 2003-05-01 21:06:58.619 121 15658.71 495.42 57062.98 88888.00 2003-05-01 21:06:59.619 121 15658.06 495.42 57063.35 88888.00 2003-05-01 21:07:00.619 121 15658.19 495.54 57062.98 88888.00 2003-05-01 21:07:01.619 121 15657.28 494.80 57063.71 88888.00 2003-05-01 21:07:02.619 121 15656.24 495.66 57062.61 88888.00 2003-05-01 21:07:03.619 121 15655.59 495.17 57063.23 88888.00 2003-05-01 21:07:04.619 121 15655.33 495.17 57064.45 88888.00 2003-05-01 21:07:05.619 121 15655.07 494.92 57063.23 88888.00 2003-05-01 21:07:06.619 121 15653.77 495.29 57062.73 88888.00 2003-05-01 21:07:07.619 121 15653.64 494.67 57062.98 88888.00 2003-05-01 21:07:08.619 121 15653.12 494.80 57062.73 88888.00 2003-05-01 21:07:09.619 121 15652.73 495.04 57062.00 88888.00 2003-05-01 21:07:10.619 121 15653.12 495.17 57062.37 88888.00 2003-05-01 21:07:11.619 121 15651.56 494.92 57062.49 88888.00 2003-05-01 21:07:12.619 121 15651.43 495.17 57062.25 88888.00 2003-05-01 21:07:13.619 121 15650.13 494.67 57062.98 88888.00 2003-05-01 21:07:14.619 121 15650.52 494.92 57062.86 88888.00 2003-05-01 21:07:15.619 121 15649.35 494.80 57061.88 88888.00 2003-05-01 21:07:16.619 121 15648.57 494.80 57062.00 88888.00 2003-05-01 21:07:17.619 121 15647.54 494.92 57062.12 88888.00 2003-05-01 21:07:18.619 121 15647.54 494.18 57061.27 88888.00 2003-05-01 21:07:19.619 121 15645.33 494.55 57061.76 88888.00 2003-05-01 21:07:20.619 121 15645.07 494.30 57061.51 88888.00 2003-05-01 21:07:21.619 121 15644.29 494.18 57061.64 88888.00 2003-05-01 21:07:22.619 121 15643.64 494.30 57060.54 88888.00 2003-05-01 21:07:23.619 121 15642.47 493.81 57061.02 88888.00 2003-05-01 21:07:24.619 121 15641.95 494.05 57060.17 88888.00 2003-05-01 21:07:25.619 121 15641.56 494.67 57060.17 88888.00 2003-05-01 21:07:26.619 121 15641.69 493.93 57060.66 88888.00 2003-05-01 21:07:27.619 121 15640.39 493.56 57059.31 88888.00 2003-05-01 21:07:28.619 121 15640.65 493.81 57058.70 88888.00 2003-05-01 21:07:29.619 121 15640.39 493.68 57058.95 88888.00 2003-05-01 21:07:30.619 121 15639.48 493.31 57058.95 88888.00 2003-05-01 21:07:31.619 121 15639.87 493.43 57058.82 88888.00 2003-05-01 21:07:32.619 121 15639.48 493.43 57058.82 88888.00 2003-05-01 21:07:33.619 121 15639.48 493.56 57058.34 88888.00 2003-05-01 21:07:34.619 121 15639.61 493.31 57057.84 88888.00 2003-05-01 21:07:35.619 121 15639.48 492.81 57057.84 88888.00 2003-05-01 21:07:36.619 121 15638.83 492.81 57056.87 88888.00 2003-05-01 21:07:37.619 121 15638.83 493.19 57056.99 88888.00 2003-05-01 21:07:38.619 121 15637.92 493.31 57056.38 88888.00 2003-05-01 21:07:39.619 121 15638.70 493.93 57056.50 88888.00 2003-05-01 21:07:40.619 121 15637.66 492.94 57055.89 88888.00 2003-05-01 21:07:41.619 121 15637.66 494.05 57055.52 88888.00 2003-05-01 21:07:42.619 121 15637.92 493.43 57055.52 88888.00 2003-05-01 21:07:43.619 121 15637.01 493.81 57055.77 88888.00 2003-05-01 21:07:44.619 121 15637.40 493.68 57055.28 88888.00 2003-05-01 21:07:45.619 121 15637.14 494.18 57054.91 88888.00 2003-05-01 21:07:46.619 121 15636.62 493.56 57055.03 88888.00 2003-05-01 21:07:47.619 121 15637.14 494.18 57054.54 88888.00 2003-05-01 21:07:48.619 121 15636.75 493.81 57054.42 88888.00 2003-05-01 21:07:49.619 121 15636.75 493.68 57053.69 88888.00 2003-05-01 21:07:50.619 121 15637.66 493.81 57053.93 88888.00 2003-05-01 21:07:51.619 121 15637.14 494.05 57053.57 88888.00 2003-05-01 21:07:52.619 121 15637.27 493.56 57052.83 88888.00 2003-05-01 21:07:53.619 121 15637.27 493.43 57052.83 88888.00 2003-05-01 21:07:54.619 121 15637.66 493.06 57053.45 88888.00 2003-05-01 21:07:55.619 121 15637.66 493.43 57052.34 88888.00 2003-05-01 21:07:56.619 121 15637.92 493.68 57051.49 88888.00 2003-05-01 21:07:57.619 121 15638.44 493.43 57051.86 88888.00 2003-05-01 21:07:58.619 121 15638.18 493.43 57051.36 88888.00 2003-05-01 21:07:59.619 121 15638.57 494.55 57051.36 88888.00 2003-05-01 21:08:00.619 121 15638.05 494.05 57051.98 88888.00 2003-05-01 21:08:01.619 121 15637.66 494.42 57051.49 88888.00 2003-05-01 21:08:02.619 121 15637.40 494.67 57051.86 88888.00 2003-05-01 21:08:03.619 121 15637.53 495.04 57051.24 88888.00 2003-05-01 21:08:04.619 121 15637.14 494.80 57050.75 88888.00 2003-05-01 21:08:05.619 121 15637.53 495.54 57050.51 88888.00 2003-05-01 21:08:06.619 121 15637.27 495.91 57051.73 88888.00 2003-05-01 21:08:07.619 121 15636.23 496.28 57051.12 88888.00 2003-05-01 21:08:08.619 121 15636.75 496.90 57051.00 88888.00 2003-05-01 21:08:09.619 121 15636.88 496.53 57050.75 88888.00 2003-05-01 21:08:10.619 121 15637.14 497.03 57050.75 88888.00 2003-05-01 21:08:11.619 121 15637.01 496.78 57050.27 88888.00 2003-05-01 21:08:12.619 121 15637.01 496.53 57050.51 88888.00 2003-05-01 21:08:13.619 121 15637.01 496.65 57050.51 88888.00 2003-05-01 21:08:14.619 121 15637.01 496.41 57049.90 88888.00 2003-05-01 21:08:15.619 121 15637.40 496.16 57050.14 88888.00 2003-05-01 21:08:16.619 121 15637.14 495.54 57050.02 88888.00 2003-05-01 21:08:17.619 121 15637.53 496.03 57050.39 88888.00 2003-05-01 21:08:18.619 121 15637.79 495.91 57050.39 88888.00 2003-05-01 21:08:19.619 121 15638.31 495.04 57050.14 88888.00 2003-05-01 21:08:20.619 121 15637.66 494.80 57050.02 88888.00 2003-05-01 21:08:21.619 121 15638.83 495.29 57050.27 88888.00 2003-05-01 21:08:22.619 121 15638.70 494.55 57049.78 88888.00 2003-05-01 21:08:23.619 121 15639.09 495.42 57050.27 88888.00 2003-05-01 21:08:24.619 121 15639.48 495.29 57050.02 88888.00 2003-05-01 21:08:25.619 121 15640.13 495.17 57050.02 88888.00 2003-05-01 21:08:26.619 121 15640.65 495.42 57050.27 88888.00 2003-05-01 21:08:27.619 121 15640.91 496.65 57050.75 88888.00 2003-05-01 21:08:28.619 121 15641.95 496.53 57050.51 88888.00 2003-05-01 21:08:29.619 121 15642.99 496.41 57050.51 88888.00 2003-05-01 21:08:30.619 121 15643.90 496.28 57050.63 88888.00 2003-05-01 21:08:31.619 121 15644.03 496.53 57050.88 88888.00 2003-05-01 21:08:32.619 121 15644.42 496.41 57050.51 88888.00 2003-05-01 21:08:33.619 121 15645.33 496.53 57051.24 88888.00 2003-05-01 21:08:34.619 121 15645.85 496.28 57051.98 88888.00 2003-05-01 21:08:35.619 121 15645.46 496.53 57051.49 88888.00 2003-05-01 21:08:36.619 121 15645.85 496.53 57051.98 88888.00 2003-05-01 21:08:37.619 121 15646.37 496.65 57051.73 88888.00 2003-05-01 21:08:38.619 121 15646.50 496.16 57052.34 88888.00 2003-05-01 21:08:39.619 121 15646.24 496.41 57052.46 88888.00 2003-05-01 21:08:40.619 121 15648.05 496.41 57052.46 88888.00 2003-05-01 21:08:41.619 121 15647.67 495.79 57052.83 88888.00 2003-05-01 21:08:42.619 121 15647.67 496.41 57053.45 88888.00 2003-05-01 21:08:43.619 121 15648.44 496.28 57052.83 88888.00 2003-05-01 21:08:44.619 121 15649.09 496.53 57053.32 88888.00 2003-05-01 21:08:45.619 121 15649.09 495.29 57053.69 88888.00 2003-05-01 21:08:46.619 121 15648.70 495.91 57053.45 88888.00 2003-05-01 21:08:47.619 121 15649.74 496.03 57053.32 88888.00 2003-05-01 21:08:48.619 121 15649.35 496.41 57053.69 88888.00 2003-05-01 21:08:49.619 121 15649.61 496.28 57053.81 88888.00 2003-05-01 21:08:50.619 121 15649.74 495.79 57054.42 88888.00 2003-05-01 21:08:51.619 121 15649.74 496.53 57054.18 88888.00 2003-05-01 21:08:52.619 121 15650.13 496.03 57055.28 88888.00 2003-05-01 21:08:53.619 121 15650.52 496.41 57054.67 88888.00 2003-05-01 21:08:54.619 121 15650.78 495.54 57054.67 88888.00 2003-05-01 21:08:55.619 121 15651.30 495.79 57054.79 88888.00 2003-05-01 21:08:56.619 121 15650.91 495.91 57055.03 88888.00 2003-05-01 21:08:57.619 121 15650.39 496.28 57055.64 88888.00 2003-05-01 21:08:58.619 121 15650.78 495.79 57055.77 88888.00 2003-05-01 21:08:59.619 121 15651.69 495.54 57055.64 88888.00 2003-05-01 21:09:00.619 121 15651.43 495.91 57055.03 88888.00 2003-05-01 21:09:01.619 121 15652.73 496.65 57054.91 88888.00 2003-05-01 21:09:02.619 121 15652.34 496.65 57055.16 88888.00 2003-05-01 21:09:03.619 121 15653.51 496.41 57055.89 88888.00 2003-05-01 21:09:04.619 121 15653.77 496.90 57055.77 88888.00 2003-05-01 21:09:05.619 121 15654.42 496.90 57056.25 88888.00 2003-05-01 21:09:06.619 121 15653.90 496.28 57055.77 88888.00 2003-05-01 21:09:07.619 121 15654.16 496.90 57055.64 88888.00 2003-05-01 21:09:08.619 121 15655.20 496.78 57055.89 88888.00 2003-05-01 21:09:09.619 121 15654.55 496.41 57056.25 88888.00 2003-05-01 21:09:10.619 121 15655.07 496.53 57056.01 88888.00 2003-05-01 21:09:11.619 121 15654.81 497.03 57056.50 88888.00 2003-05-01 21:09:12.619 121 15655.33 496.41 57056.99 88888.00 2003-05-01 21:09:13.619 121 15654.55 496.16 57057.36 88888.00 2003-05-01 21:09:14.619 121 15654.81 495.91 57057.23 88888.00 2003-05-01 21:09:15.619 121 15654.81 496.03 57056.62 88888.00 2003-05-01 21:09:16.619 121 15654.29 495.42 57056.75 88888.00 2003-05-01 21:09:17.619 121 15653.51 496.28 57057.36 88888.00 2003-05-01 21:09:18.619 121 15653.64 495.79 57056.99 88888.00 2003-05-01 21:09:19.619 121 15653.51 495.42 57057.84 88888.00 2003-05-01 21:09:20.619 121 15653.38 494.80 57056.99 88888.00 2003-05-01 21:09:21.619 121 15652.08 495.54 57057.11 88888.00 2003-05-01 21:09:22.619 121 15652.73 495.91 57057.97 88888.00 2003-05-01 21:09:23.619 121 15652.21 496.03 57057.48 88888.00 2003-05-01 21:09:24.619 121 15650.78 496.16 57056.87 88888.00 2003-05-01 21:09:25.619 121 15650.26 496.78 57056.75 88888.00 2003-05-01 21:09:26.619 121 15650.52 496.78 57057.36 88888.00 2003-05-01 21:09:27.619 121 15650.13 496.53 57057.84 88888.00 2003-05-01 21:09:28.619 121 15649.22 497.27 57057.36 88888.00 2003-05-01 21:09:29.619 121 15648.83 497.52 57057.11 88888.00 2003-05-01 21:09:30.619 121 15649.74 497.27 57056.87 88888.00 2003-05-01 21:09:31.619 121 15649.87 497.40 57056.87 88888.00 2003-05-01 21:09:32.619 121 15648.96 497.52 57057.23 88888.00 2003-05-01 21:09:33.619 121 15649.61 497.27 57056.99 88888.00 2003-05-01 21:09:34.619 121 15649.35 497.52 57056.87 88888.00 2003-05-01 21:09:35.619 121 15648.96 496.90 57056.99 88888.00 2003-05-01 21:09:36.619 121 15649.09 497.15 57056.62 88888.00 2003-05-01 21:09:37.619 121 15649.22 497.40 57056.75 88888.00 2003-05-01 21:09:38.619 121 15648.44 497.52 57056.99 88888.00 2003-05-01 21:09:39.619 121 15648.05 497.03 57056.62 88888.00 2003-05-01 21:09:40.619 121 15647.67 497.27 57056.50 88888.00 2003-05-01 21:09:41.619 121 15647.54 496.90 57056.50 88888.00 2003-05-01 21:09:42.619 121 15647.14 496.28 57056.99 88888.00 2003-05-01 21:09:43.619 121 15645.85 497.27 57057.23 88888.00 2003-05-01 21:09:44.619 121 15645.72 496.28 57056.38 88888.00 2003-05-01 21:09:45.619 121 15645.72 496.41 57056.62 88888.00 2003-05-01 21:09:46.619 121 15645.33 496.28 57056.87 88888.00 2003-05-01 21:09:47.619 121 15645.20 496.53 57056.25 88888.00 2003-05-01 21:09:48.619 121 15644.81 496.65 57056.38 88888.00 2003-05-01 21:09:49.619 121 15644.94 496.16 57055.89 88888.00 2003-05-01 21:09:50.619 121 15643.90 495.42 57056.75 88888.00 2003-05-01 21:09:51.619 121 15644.16 495.79 57056.50 88888.00 2003-05-01 21:09:52.619 121 15643.77 496.16 57056.38 88888.00 2003-05-01 21:09:53.619 121 15643.51 496.03 57056.25 88888.00 2003-05-01 21:09:54.619 121 15643.51 496.41 57055.89 88888.00 2003-05-01 21:09:55.619 121 15643.51 496.28 57056.25 88888.00 2003-05-01 21:09:56.619 121 15643.38 495.91 57055.77 88888.00 2003-05-01 21:09:57.619 121 15644.03 497.15 57055.52 88888.00 2003-05-01 21:09:58.619 121 15643.51 496.53 57055.89 88888.00 2003-05-01 21:09:59.619 121 15644.29 496.78 57055.16 88888.00 2003-05-01 21:10:00.619 121 15643.77 497.03 57055.64 88888.00 2003-05-01 21:10:01.619 121 15643.90 497.40 57055.40 88888.00 2003-05-01 21:10:02.619 121 15643.77 497.89 57056.01 88888.00 2003-05-01 21:10:03.619 121 15644.42 498.02 57055.03 88888.00 2003-05-01 21:10:04.619 121 15644.03 497.77 57055.40 88888.00 2003-05-01 21:10:05.619 121 15644.42 497.77 57054.91 88888.00 2003-05-01 21:10:06.619 121 15644.29 498.02 57054.91 88888.00 2003-05-01 21:10:07.619 121 15644.68 497.89 57054.79 88888.00 2003-05-01 21:10:08.619 121 15644.55 498.39 57055.40 88888.00 2003-05-01 21:10:09.619 121 15644.94 497.77 57055.03 88888.00 2003-05-01 21:10:10.619 121 15644.55 497.03 57054.42 88888.00 2003-05-01 21:10:11.619 121 15644.29 496.78 57054.42 88888.00 2003-05-01 21:10:12.619 121 15644.03 497.15 57055.28 88888.00 2003-05-01 21:10:13.619 121 15644.42 495.79 57054.79 88888.00 2003-05-01 21:10:14.619 121 15643.77 495.91 57054.67 88888.00 2003-05-01 21:10:15.619 121 15644.03 495.79 57055.28 88888.00 2003-05-01 21:10:16.619 121 15643.64 496.28 57054.54 88888.00 2003-05-01 21:10:17.619 121 15644.29 495.42 57054.30 88888.00 2003-05-01 21:10:18.619 121 15645.07 496.28 57054.30 88888.00 2003-05-01 21:10:19.619 121 15645.07 496.16 57054.30 88888.00 2003-05-01 21:10:20.619 121 15645.07 496.16 57055.16 88888.00 2003-05-01 21:10:21.619 121 15644.94 495.66 57054.67 88888.00 2003-05-01 21:10:22.619 121 15645.98 496.53 57054.05 88888.00 2003-05-01 21:10:23.619 121 15647.28 496.41 57054.79 88888.00 2003-05-01 21:10:24.619 121 15647.92 496.28 57053.81 88888.00 2003-05-01 21:10:25.619 121 15647.67 495.91 57054.18 88888.00 2003-05-01 21:10:26.619 121 15648.05 496.28 57054.79 88888.00 2003-05-01 21:10:27.619 121 15648.70 495.17 57054.18 88888.00 2003-05-01 21:10:28.619 121 15648.57 495.79 57054.18 88888.00 2003-05-01 21:10:29.619 121 15648.31 495.29 57054.05 88888.00 2003-05-01 21:10:30.619 121 15649.09 495.79 57054.42 88888.00 2003-05-01 21:10:31.619 121 15649.09 495.42 57054.54 88888.00 2003-05-01 21:10:32.619 121 15648.44 494.92 57054.54 88888.00 2003-05-01 21:10:33.619 121 15649.09 495.66 57054.42 88888.00 2003-05-01 21:10:34.619 121 15648.31 495.66 57054.42 88888.00 2003-05-01 21:10:35.619 121 15648.70 495.17 57055.52 88888.00 2003-05-01 21:10:36.619 121 15647.28 495.29 57055.03 88888.00 2003-05-01 21:10:37.619 121 15647.79 495.17 57054.42 88888.00 2003-05-01 21:10:38.619 121 15647.54 495.17 57054.79 88888.00 2003-05-01 21:10:39.619 121 15646.50 495.91 57054.18 88888.00 2003-05-01 21:10:40.619 121 15646.11 495.54 57054.79 88888.00 2003-05-01 21:10:41.619 121 15646.88 495.66 57054.67 88888.00 2003-05-01 21:10:42.619 121 15646.24 495.66 57054.67 88888.00 2003-05-01 21:10:43.619 121 15645.72 496.16 57054.42 88888.00 2003-05-01 21:10:44.619 121 15645.85 497.03 57054.67 88888.00 2003-05-01 21:10:45.619 121 15645.98 495.79 57054.30 88888.00 2003-05-01 21:10:46.619 121 15645.85 495.91 57054.42 88888.00 2003-05-01 21:10:47.619 121 15645.85 495.91 57054.67 88888.00 2003-05-01 21:10:48.619 121 15646.24 496.16 57054.54 88888.00 2003-05-01 21:10:49.619 121 15646.75 496.90 57055.03 88888.00 2003-05-01 21:10:50.619 121 15645.85 496.53 57054.30 88888.00 2003-05-01 21:10:51.619 121 15646.62 496.16 57054.18 88888.00 2003-05-01 21:10:52.619 121 15646.88 497.40 57054.42 88888.00 2003-05-01 21:10:53.619 121 15646.50 496.53 57054.18 88888.00 2003-05-01 21:10:54.619 121 15647.92 496.41 57054.30 88888.00 2003-05-01 21:10:55.619 121 15647.54 496.90 57053.93 88888.00 2003-05-01 21:10:56.619 121 15647.28 497.52 57054.79 88888.00 2003-05-01 21:10:57.619 121 15647.92 497.27 57054.54 88888.00 2003-05-01 21:10:58.619 121 15647.79 497.03 57054.42 88888.00 2003-05-01 21:10:59.619 121 15648.31 497.15 57054.79 88888.00 2003-05-01 21:11:00.619 121 15647.14 496.28 57054.79 88888.00 2003-05-01 21:11:01.619 121 15647.92 496.78 57054.91 88888.00 2003-05-01 21:11:02.619 121 15647.41 496.03 57054.91 88888.00 2003-05-01 21:11:03.619 121 15646.24 495.91 57055.28 88888.00 2003-05-01 21:11:04.619 121 15646.37 495.54 57055.16 88888.00 2003-05-01 21:11:05.619 121 15645.98 495.29 57054.18 88888.00 2003-05-01 21:11:06.619 121 15645.33 495.66 57054.42 88888.00 2003-05-01 21:11:07.619 121 15645.72 495.79 57055.64 88888.00 2003-05-01 21:11:08.619 121 15644.81 495.04 57054.79 88888.00 2003-05-01 21:11:09.619 121 15645.07 495.42 57054.67 88888.00 2003-05-01 21:11:10.619 121 15645.20 495.79 57055.03 88888.00 2003-05-01 21:11:11.619 121 15645.46 495.29 57054.91 88888.00 2003-05-01 21:11:12.619 121 15644.81 494.80 57055.40 88888.00 2003-05-01 21:11:13.619 121 15644.16 495.29 57054.91 88888.00 2003-05-01 21:11:14.619 121 15644.16 494.67 57054.30 88888.00 2003-05-01 21:11:15.619 121 15644.55 494.42 57054.18 88888.00 2003-05-01 21:11:16.619 121 15644.68 494.80 57055.03 88888.00 2003-05-01 21:11:17.619 121 15644.16 494.05 57054.79 88888.00 2003-05-01 21:11:18.619 121 15644.94 494.80 57053.93 88888.00 2003-05-01 21:11:19.619 121 15644.94 493.93 57053.93 88888.00 2003-05-01 21:11:20.619 121 15646.24 494.18 57053.93 88888.00 2003-05-01 21:11:21.619 121 15645.72 494.42 57054.42 88888.00 2003-05-01 21:11:22.619 121 15645.85 494.18 57054.18 88888.00 2003-05-01 21:11:23.619 121 15645.98 493.31 57054.18 88888.00 2003-05-01 21:11:24.619 121 15646.62 493.31 57053.93 88888.00 2003-05-01 21:11:25.619 121 15645.85 493.06 57054.79 88888.00 2003-05-01 21:11:26.619 121 15646.75 493.56 57054.54 88888.00 2003-05-01 21:11:27.619 121 15646.11 493.56 57054.30 88888.00 2003-05-01 21:11:28.619 121 15646.11 493.68 57054.67 88888.00 2003-05-01 21:11:29.619 121 15645.46 492.94 57055.03 88888.00 2003-05-01 21:11:30.619 121 15645.59 493.68 57054.91 88888.00 2003-05-01 21:11:31.619 121 15646.11 493.81 57054.91 88888.00 2003-05-01 21:11:32.619 121 15645.98 494.18 57054.18 88888.00 2003-05-01 21:11:33.619 121 15646.88 494.92 57054.30 88888.00 2003-05-01 21:11:34.619 121 15646.37 494.55 57054.91 88888.00 2003-05-01 21:11:35.619 121 15647.14 495.66 57054.30 88888.00 2003-05-01 21:11:36.619 121 15648.05 494.55 57054.18 88888.00 2003-05-01 21:11:37.619 121 15648.57 495.66 57054.42 88888.00 2003-05-01 21:11:38.619 121 15649.87 494.92 57054.18 88888.00 2003-05-01 21:11:39.619 121 15650.26 495.04 57053.57 88888.00 2003-05-01 21:11:40.619 121 15650.65 495.54 57054.05 88888.00 2003-05-01 21:11:41.619 121 15651.56 494.67 57053.69 88888.00 2003-05-01 21:11:42.619 121 15652.08 494.42 57054.05 88888.00 2003-05-01 21:11:43.619 121 15652.99 494.05 57053.45 88888.00 2003-05-01 21:11:44.619 121 15653.38 494.05 57053.81 88888.00 2003-05-01 21:11:45.619 121 15653.38 494.92 57054.05 88888.00 2003-05-01 21:11:46.619 121 15653.38 494.30 57054.18 88888.00 2003-05-01 21:11:47.619 121 15653.64 493.93 57053.93 88888.00 2003-05-01 21:11:48.619 121 15654.03 494.30 57055.03 88888.00 2003-05-01 21:11:49.619 121 15653.90 494.30 57053.81 88888.00 2003-05-01 21:11:50.619 121 15653.38 493.81 57054.05 88888.00 2003-05-01 21:11:51.619 121 15653.25 495.04 57054.91 88888.00 2003-05-01 21:11:52.619 121 15653.25 493.68 57055.03 88888.00 2003-05-01 21:11:53.619 121 15653.12 494.05 57054.67 88888.00 2003-05-01 21:11:54.619 121 15653.25 495.04 57054.67 88888.00 2003-05-01 21:11:55.619 121 15653.25 493.81 57055.16 88888.00 2003-05-01 21:11:56.619 121 15652.99 495.04 57054.18 88888.00 2003-05-01 21:11:57.619 121 15653.51 494.42 57054.91 88888.00 2003-05-01 21:11:58.619 121 15653.25 495.04 57054.42 88888.00 2003-05-01 21:11:59.619 121 15652.86 494.55 57055.16 88888.00 2003-05-01 21:12:00.619 121 15653.25 495.42 57054.91 88888.00 2003-05-01 21:12:01.619 121 15653.51 494.92 57054.67 88888.00 2003-05-01 21:12:02.619 121 15653.25 494.92 57054.91 88888.00 2003-05-01 21:12:03.619 121 15653.12 495.17 57054.54 88888.00 2003-05-01 21:12:04.619 121 15653.38 495.91 57055.03 88888.00 2003-05-01 21:12:05.619 121 15654.03 495.42 57054.54 88888.00 2003-05-01 21:12:06.619 121 15653.90 495.91 57054.05 88888.00 2003-05-01 21:12:07.619 121 15654.16 495.79 57054.91 88888.00 2003-05-01 21:12:08.619 121 15654.68 495.91 57054.67 88888.00 2003-05-01 21:12:09.619 121 15655.33 496.90 57054.30 88888.00 2003-05-01 21:12:10.619 121 15655.20 498.76 57054.67 88888.00 2003-05-01 21:12:11.619 121 15655.07 497.64 57055.40 88888.00 2003-05-01 21:12:12.619 121 15655.33 498.26 57054.79 88888.00 2003-05-01 21:12:13.619 121 15655.85 499.13 57055.16 88888.00 2003-05-01 21:12:14.619 121 15656.76 499.01 57054.79 88888.00 2003-05-01 21:12:15.619 121 15656.63 499.01 57055.16 88888.00 2003-05-01 21:12:16.619 121 15657.02 499.87 57055.03 88888.00 2003-05-01 21:12:17.619 121 15657.15 500.25 57055.89 88888.00 2003-05-01 21:12:18.619 121 15656.89 500.00 57054.91 88888.00 2003-05-01 21:12:19.619 121 15657.41 499.75 57055.89 88888.00 2003-05-01 21:12:20.619 121 15657.80 499.38 57056.62 88888.00 2003-05-01 21:12:21.619 121 15657.28 500.86 57056.38 88888.00 2003-05-01 21:12:22.619 121 15655.85 499.50 57055.40 88888.00 2003-05-01 21:12:23.619 121 15655.98 499.87 57056.13 88888.00 2003-05-01 21:12:24.619 121 15655.20 499.50 57056.13 88888.00 2003-05-01 21:12:25.619 121 15654.42 498.88 57056.38 88888.00 2003-05-01 21:12:26.619 121 15654.29 498.88 57057.11 88888.00 2003-05-01 21:12:27.619 121 15653.12 498.51 57056.87 88888.00 2003-05-01 21:12:28.619 121 15652.86 499.13 57056.75 88888.00 2003-05-01 21:12:29.619 121 15652.21 499.01 57056.62 88888.00 2003-05-01 21:12:30.619 121 15652.99 499.13 57057.11 88888.00 2003-05-01 21:12:31.619 121 15653.25 499.01 57056.38 88888.00 2003-05-01 21:12:32.619 121 15652.73 499.01 57056.75 88888.00 2003-05-01 21:12:33.619 121 15652.73 498.64 57057.36 88888.00 2003-05-01 21:12:34.619 121 15653.12 499.01 57057.36 88888.00 2003-05-01 21:12:35.619 121 15653.64 499.50 57056.75 88888.00 2003-05-01 21:12:36.619 121 15654.42 500.12 57057.11 88888.00 2003-05-01 21:12:37.619 121 15654.16 499.75 57056.62 88888.00 2003-05-01 21:12:38.619 121 15654.81 500.12 57057.36 88888.00 2003-05-01 21:12:39.619 121 15653.64 499.75 57057.11 88888.00 2003-05-01 21:12:40.619 121 15654.94 499.87 57057.23 88888.00 2003-05-01 21:12:41.619 121 15654.29 499.50 57056.99 88888.00 2003-05-01 21:12:42.619 121 15654.29 499.75 57057.36 88888.00 2003-05-01 21:12:43.619 121 15654.03 499.13 57056.50 88888.00 2003-05-01 21:12:44.619 121 15653.77 499.13 57057.36 88888.00 2003-05-01 21:12:45.619 121 15653.51 499.25 57057.36 88888.00 2003-05-01 21:12:46.619 121 15653.51 499.01 57056.87 88888.00 2003-05-01 21:12:47.619 121 15653.51 498.02 57057.48 88888.00 2003-05-01 21:12:48.619 121 15652.99 498.39 57056.75 88888.00 2003-05-01 21:12:49.619 121 15652.99 498.39 57057.72 88888.00 2003-05-01 21:12:50.619 121 15652.73 497.89 57056.99 88888.00 2003-05-01 21:12:51.619 121 15652.99 497.77 57056.99 88888.00 2003-05-01 21:12:52.619 121 15652.47 497.77 57057.48 88888.00 2003-05-01 21:12:53.619 121 15652.86 497.15 57057.11 88888.00 2003-05-01 21:12:54.619 121 15653.12 497.40 57056.87 88888.00 2003-05-01 21:12:55.619 121 15652.86 497.27 57056.87 88888.00 2003-05-01 21:12:56.619 121 15652.60 497.89 57056.99 88888.00 2003-05-01 21:12:57.619 121 15652.99 497.52 57056.87 88888.00 2003-05-01 21:12:58.619 121 15652.99 497.77 57057.11 88888.00 2003-05-01 21:12:59.619 121 15653.12 496.53 57057.23 88888.00 2003-05-01 21:13:00.619 121 15653.12 496.90 57056.75 88888.00 2003-05-01 21:13:01.619 121 15653.64 497.52 57056.75 88888.00 2003-05-01 21:13:02.619 121 15654.68 497.40 57057.11 88888.00 2003-05-01 21:13:03.619 121 15654.42 497.77 57056.75 88888.00 2003-05-01 21:13:04.619 121 15654.94 497.77 57056.50 88888.00 2003-05-01 21:13:05.619 121 15656.11 497.52 57056.75 88888.00 2003-05-01 21:13:06.619 121 15656.11 497.77 57057.11 88888.00 2003-05-01 21:13:07.619 121 15656.50 497.52 57056.50 88888.00 2003-05-01 21:13:08.619 121 15657.02 497.77 57056.75 88888.00 2003-05-01 21:13:09.619 121 15657.80 497.64 57056.62 88888.00 2003-05-01 21:13:10.619 121 15657.54 497.89 57056.50 88888.00 2003-05-01 21:13:11.619 121 15657.54 497.77 57056.50 88888.00 2003-05-01 21:13:12.619 121 15657.93 497.64 57057.36 88888.00 2003-05-01 21:13:13.619 121 15658.06 498.26 57056.87 88888.00 2003-05-01 21:13:14.619 121 15658.19 498.14 57056.99 88888.00 2003-05-01 21:13:15.619 121 15658.58 497.89 57057.23 88888.00 2003-05-01 21:13:16.619 121 15658.32 498.14 57056.99 88888.00 2003-05-01 21:13:17.619 121 15658.84 499.38 57057.48 88888.00 2003-05-01 21:13:18.619 121 15659.36 498.39 57056.99 88888.00 2003-05-01 21:13:19.619 121 15658.71 498.76 57057.36 88888.00 2003-05-01 21:13:20.619 121 15660.27 497.77 57057.23 88888.00 2003-05-01 21:13:21.619 121 15660.40 499.75 57057.60 88888.00 2003-05-01 21:13:22.619 121 15661.31 499.13 57056.62 88888.00 2003-05-01 21:13:23.619 121 15660.66 498.26 57056.99 88888.00 2003-05-01 21:13:24.619 121 15662.09 497.64 57056.99 88888.00 2003-05-01 21:13:25.619 121 15662.09 497.15 57057.48 88888.00 2003-05-01 21:13:26.619 121 15662.09 497.40 57056.75 88888.00 2003-05-01 21:13:27.619 121 15661.83 497.27 57058.09 88888.00 2003-05-01 21:13:28.619 121 15661.70 496.90 57057.23 88888.00 2003-05-01 21:13:29.619 121 15661.18 496.78 57057.36 88888.00 2003-05-01 21:13:30.619 121 15661.31 496.78 57056.75 88888.00 2003-05-01 21:13:31.619 121 15660.79 496.28 57057.36 88888.00 2003-05-01 21:13:32.619 121 15659.49 496.03 57057.36 88888.00 2003-05-01 21:13:33.619 121 15659.10 495.91 57057.23 88888.00 2003-05-01 21:13:34.619 121 15658.71 495.91 57057.23 88888.00 2003-05-01 21:13:35.619 121 15660.01 496.41 57057.36 88888.00 2003-05-01 21:13:36.619 121 15658.71 495.91 57057.60 88888.00 2003-05-01 21:13:37.619 121 15658.84 496.65 57058.09 88888.00 2003-05-01 21:13:38.619 121 15659.36 496.28 57057.23 88888.00 2003-05-01 21:13:39.619 121 15659.62 496.28 57057.36 88888.00 2003-05-01 21:13:40.619 121 15659.88 496.78 57057.84 88888.00 2003-05-01 21:13:41.619 121 15659.62 496.65 57057.36 88888.00 2003-05-01 21:13:42.619 121 15660.40 496.65 57056.87 88888.00 2003-05-01 21:13:43.619 121 15660.66 497.15 57058.09 88888.00 2003-05-01 21:13:44.619 121 15661.05 496.53 57057.48 88888.00 2003-05-01 21:13:45.619 121 15661.18 496.78 57058.09 88888.00 2003-05-01 21:13:46.619 121 15661.31 496.41 57057.84 88888.00 2003-05-01 21:13:47.619 121 15661.70 496.16 57057.60 88888.00 2003-05-01 21:13:48.619 121 15661.18 496.90 57057.72 88888.00 2003-05-01 21:13:49.619 121 15661.44 496.16 57058.09 88888.00 2003-05-01 21:13:50.619 121 15661.57 496.90 57058.58 88888.00 2003-05-01 21:13:51.619 121 15661.57 496.16 57058.34 88888.00 2003-05-01 21:13:52.619 121 15661.31 496.78 57058.34 88888.00 2003-05-01 21:13:53.619 121 15661.18 497.77 57058.09 88888.00 2003-05-01 21:13:54.619 121 15662.22 496.65 57058.58 88888.00 2003-05-01 21:13:55.619 121 15662.22 497.40 57057.84 88888.00 2003-05-01 21:13:56.619 121 15662.87 497.77 57058.95 88888.00 2003-05-01 21:13:57.619 121 15661.70 497.27 57058.82 88888.00 2003-05-01 21:13:58.619 121 15662.87 496.90 57058.82 88888.00 2003-05-01 21:13:59.619 121 15662.87 498.14 57058.82 88888.00 2003-05-01 21:14:00.619 121 15662.74 498.39 57059.68 88888.00 2003-05-01 21:14:01.619 121 15663.00 497.64 57059.19 88888.00 2003-05-01 21:14:02.619 121 15662.87 498.39 57059.56 88888.00 2003-05-01 21:14:03.619 121 15662.74 498.14 57059.56 88888.00 2003-05-01 21:14:04.619 121 15663.39 498.14 57059.31 88888.00 2003-05-01 21:14:05.619 121 15662.87 498.51 57059.92 88888.00 2003-05-01 21:14:06.619 121 15663.26 497.77 57059.31 88888.00 2003-05-01 21:14:07.619 121 15664.43 498.39 57060.66 88888.00 2003-05-01 21:14:08.619 121 15664.17 497.15 57060.41 88888.00 2003-05-01 21:14:09.619 121 15663.78 497.89 57060.54 88888.00 2003-05-01 21:14:10.619 121 15663.65 497.15 57060.29 88888.00 2003-05-01 21:14:11.619 121 15663.13 497.40 57060.17 88888.00 2003-05-01 21:14:12.619 121 15663.13 497.27 57060.54 88888.00 2003-05-01 21:14:13.619 121 15662.09 496.53 57060.29 88888.00 2003-05-01 21:14:14.619 121 15662.74 496.28 57060.66 88888.00 2003-05-01 21:14:15.619 121 15662.22 497.15 57061.02 88888.00 2003-05-01 21:14:16.619 121 15662.22 496.90 57060.78 88888.00 2003-05-01 21:14:17.619 121 15661.83 497.27 57060.54 88888.00 2003-05-01 21:14:18.619 121 15662.87 497.03 57060.66 88888.00 2003-05-01 21:14:19.619 121 15662.74 496.65 57060.66 88888.00 2003-05-01 21:14:20.619 121 15663.00 496.78 57060.29 88888.00 2003-05-01 21:14:21.619 121 15662.74 497.27 57060.78 88888.00 2003-05-01 21:14:22.619 121 15663.65 496.90 57061.02 88888.00 2003-05-01 21:14:23.619 121 15664.30 496.28 57060.78 88888.00 2003-05-01 21:14:24.619 121 15665.59 496.65 57061.02 88888.00 2003-05-01 21:14:25.619 121 15665.08 496.03 57061.14 88888.00 2003-05-01 21:14:26.619 121 15665.59 496.41 57060.66 88888.00 2003-05-01 21:14:27.619 121 15665.46 496.03 57060.90 88888.00 2003-05-01 21:14:28.619 121 15665.46 495.79 57061.39 88888.00 2003-05-01 21:14:29.619 121 15665.21 495.66 57061.14 88888.00 2003-05-01 21:14:30.619 121 15665.21 495.91 57061.51 88888.00 2003-05-01 21:14:31.619 121 15665.33 495.29 57061.27 88888.00 2003-05-01 21:14:32.619 121 15664.69 496.90 57061.39 88888.00 2003-05-01 21:14:33.619 121 15664.56 496.28 57060.78 88888.00 2003-05-01 21:14:34.619 121 15664.95 495.91 57061.39 88888.00 2003-05-01 21:14:35.619 121 15665.33 496.16 57061.39 88888.00 2003-05-01 21:14:36.619 121 15665.59 496.03 57060.54 88888.00 2003-05-01 21:14:37.619 121 15666.50 496.78 57060.66 88888.00 2003-05-01 21:14:38.619 121 15667.02 496.65 57060.78 88888.00 2003-05-01 21:14:39.619 121 15668.84 496.53 57060.90 88888.00 2003-05-01 21:14:40.619 121 15668.84 496.16 57060.78 88888.00 2003-05-01 21:14:41.619 121 15670.27 496.90 57061.76 88888.00 2003-05-01 21:14:42.619 121 15671.18 496.28 57061.27 88888.00 2003-05-01 21:14:43.619 121 15671.83 496.28 57061.39 88888.00 2003-05-01 21:14:44.619 121 15671.83 495.66 57060.90 88888.00 2003-05-01 21:14:45.619 121 15672.22 496.16 57060.66 88888.00 2003-05-01 21:14:46.619 121 15672.48 496.41 57061.51 88888.00 2003-05-01 21:14:47.619 121 15673.00 496.53 57061.39 88888.00 2003-05-01 21:14:48.619 121 15673.00 496.28 57061.51 88888.00 2003-05-01 21:14:49.619 121 15672.74 495.79 57061.88 88888.00 2003-05-01 21:14:50.619 121 15672.48 495.91 57062.00 88888.00 2003-05-01 21:14:51.619 121 15672.61 496.53 57062.49 88888.00 2003-05-01 21:14:52.619 121 15673.13 495.91 57061.39 88888.00 2003-05-01 21:14:53.619 121 15672.87 495.91 57062.37 88888.00 2003-05-01 21:14:54.619 121 15673.00 496.53 57062.00 88888.00 2003-05-01 21:14:55.619 121 15673.65 496.78 57062.12 88888.00 2003-05-01 21:14:56.619 121 15674.04 497.89 57062.61 88888.00 2003-05-01 21:14:57.619 121 15673.78 496.78 57062.37 88888.00 2003-05-01 21:14:58.619 121 15673.26 496.53 57062.37 88888.00 2003-05-01 21:14:59.619 121 15673.91 496.90 57062.25 88888.00 2003-05-01 21:15:00.619 121 15674.69 496.53 57062.00 88888.00 2003-05-01 21:15:01.619 121 15675.08 496.90 57062.12 88888.00 2003-05-01 21:15:02.619 121 15675.86 495.91 57062.73 88888.00 2003-05-01 21:15:03.619 121 15675.86 496.41 57062.00 88888.00 2003-05-01 21:15:04.619 121 15675.47 496.53 57062.25 88888.00 2003-05-01 21:15:05.619 121 15675.86 496.16 57062.25 88888.00 2003-05-01 21:15:06.619 121 15676.51 496.03 57062.98 88888.00 2003-05-01 21:15:07.619 121 15677.29 496.28 57063.23 88888.00 2003-05-01 21:15:08.619 121 15676.64 496.53 57063.10 88888.00 2003-05-01 21:15:09.619 121 15676.38 496.78 57063.35 88888.00 2003-05-01 21:15:10.619 121 15676.77 496.41 57063.84 88888.00 2003-05-01 21:15:11.619 121 15676.90 497.27 57062.86 88888.00 2003-05-01 21:15:12.619 121 15678.46 497.15 57063.47 88888.00 2003-05-01 21:15:13.619 121 15677.68 496.78 57063.35 88888.00 2003-05-01 21:15:14.619 121 15678.85 496.90 57063.59 88888.00 2003-05-01 21:15:15.619 121 15678.20 496.78 57063.59 88888.00 2003-05-01 21:15:16.619 121 15678.46 496.65 57063.23 88888.00 2003-05-01 21:15:17.619 121 15678.98 496.41 57063.59 88888.00 2003-05-01 21:15:18.619 121 15679.11 496.41 57063.71 88888.00 2003-05-01 21:15:19.619 121 15679.37 495.79 57063.47 88888.00 2003-05-01 21:15:20.619 121 15679.76 495.79 57064.69 88888.00 2003-05-01 21:15:21.619 121 15679.24 495.79 57064.32 88888.00 2003-05-01 21:15:22.619 121 15679.11 495.66 57064.20 88888.00 2003-05-01 21:15:23.619 121 15678.98 496.41 57064.32 88888.00 2003-05-01 21:15:24.619 121 15678.98 496.28 57064.57 88888.00 2003-05-01 21:15:25.619 121 15679.11 495.79 57064.08 88888.00 2003-05-01 21:15:26.619 121 15679.24 496.03 57064.20 88888.00 2003-05-01 21:15:27.619 121 15680.15 496.28 57064.32 88888.00 2003-05-01 21:15:28.619 121 15679.76 496.03 57064.81 88888.00 2003-05-01 21:15:29.619 121 15679.50 496.65 57064.69 88888.00 2003-05-01 21:15:30.619 121 15679.89 496.03 57065.18 88888.00 2003-05-01 21:15:31.619 121 15680.02 496.53 57065.06 88888.00 2003-05-01 21:15:32.619 121 15680.02 495.66 57065.06 88888.00 2003-05-01 21:15:33.619 121 15679.76 496.03 57065.06 88888.00 2003-05-01 21:15:34.619 121 15680.54 495.54 57064.94 88888.00 2003-05-01 21:15:35.619 121 15680.41 495.29 57065.30 88888.00 2003-05-01 21:15:36.619 121 15681.45 495.42 57065.43 88888.00 2003-05-01 21:15:37.619 121 15681.19 495.29 57065.91 88888.00 2003-05-01 21:15:38.619 121 15680.28 495.29 57065.67 88888.00 2003-05-01 21:15:39.619 121 15681.58 495.17 57066.16 88888.00 2003-05-01 21:15:40.619 121 15680.80 494.80 57066.40 88888.00 2003-05-01 21:15:41.619 121 15680.28 495.17 57066.16 88888.00 2003-05-01 21:15:42.619 121 15680.02 494.80 57065.79 88888.00 2003-05-01 21:15:43.619 121 15680.28 494.55 57066.16 88888.00 2003-05-01 21:15:44.619 121 15680.15 495.66 57066.65 88888.00 2003-05-01 21:15:45.619 121 15680.15 494.92 57066.77 88888.00 2003-05-01 21:15:46.619 121 15679.63 494.30 57066.53 88888.00 2003-05-01 21:15:47.619 121 15679.37 494.92 57066.65 88888.00 2003-05-01 21:15:48.619 121 15678.72 494.55 57066.16 88888.00 2003-05-01 21:15:49.619 121 15679.11 494.30 57066.53 88888.00 2003-05-01 21:15:50.619 121 15678.98 495.04 57066.28 88888.00 2003-05-01 21:15:51.619 121 15679.37 494.55 57066.65 88888.00 2003-05-01 21:15:52.619 121 15679.63 494.92 57066.40 88888.00 2003-05-01 21:15:53.619 121 15679.50 494.42 57066.40 88888.00 2003-05-01 21:15:54.619 121 15679.76 495.17 57066.04 88888.00 2003-05-01 21:15:55.619 121 15680.02 495.54 57066.04 88888.00 2003-05-01 21:15:56.619 121 15679.76 495.66 57066.28 88888.00 2003-05-01 21:15:57.619 121 15680.54 495.66 57066.89 88888.00 2003-05-01 21:15:58.619 121 15680.80 496.16 57066.40 88888.00 2003-05-01 21:15:59.619 121 15680.54 496.41 57066.40 88888.00 2003-05-01 21:16:00.619 121 15680.54 496.53 57065.91 88888.00 2003-05-01 21:16:01.619 121 15680.41 495.91 57067.14 88888.00 2003-05-01 21:16:02.619 121 15680.67 496.53 57066.89 88888.00 2003-05-01 21:16:03.619 121 15680.28 496.65 57066.77 88888.00 2003-05-01 21:16:04.619 121 15681.06 496.53 57066.65 88888.00 2003-05-01 21:16:05.619 121 15680.54 496.41 57067.02 88888.00 2003-05-01 21:16:06.619 121 15680.93 496.03 57066.77 88888.00 2003-05-01 21:16:07.619 121 15681.06 495.79 57066.77 88888.00 2003-05-01 21:16:08.619 121 15681.06 496.03 57066.40 88888.00 2003-05-01 21:16:09.619 121 15680.67 496.03 57067.02 88888.00 2003-05-01 21:16:10.619 121 15680.28 496.16 57067.02 88888.00 2003-05-01 21:16:11.619 121 15679.50 494.92 57066.77 88888.00 2003-05-01 21:16:12.619 121 15679.89 496.03 57068.36 88888.00 2003-05-01 21:16:13.619 121 15679.37 495.04 57067.62 88888.00 2003-05-01 21:16:14.619 121 15678.85 495.54 57067.50 88888.00 2003-05-01 21:16:15.619 121 15679.63 495.04 57067.62 88888.00 2003-05-01 21:16:16.619 121 15678.33 495.04 57066.89 88888.00 2003-05-01 21:16:17.619 121 15678.46 495.17 57066.89 88888.00 2003-05-01 21:16:18.619 121 15677.68 494.30 57067.50 88888.00 2003-05-01 21:16:19.619 121 15677.68 494.55 57067.14 88888.00 2003-05-01 21:16:20.619 121 15676.51 493.56 57066.65 88888.00 2003-05-01 21:16:21.619 121 15676.90 493.93 57066.28 88888.00 2003-05-01 21:16:22.619 121 15676.38 494.42 57066.77 88888.00 2003-05-01 21:16:23.619 121 15675.99 493.81 57066.65 88888.00 2003-05-01 21:16:24.619 121 15675.86 494.42 57066.16 88888.00 2003-05-01 21:16:25.619 121 15675.99 494.18 57066.53 88888.00 2003-05-01 21:16:26.619 121 15676.77 494.18 57066.28 88888.00 2003-05-01 21:16:27.619 121 15676.64 494.30 57066.65 88888.00 2003-05-01 21:16:28.619 121 15675.86 494.42 57066.53 88888.00 2003-05-01 21:16:29.619 121 15676.38 494.55 57065.91 88888.00 2003-05-01 21:16:30.619 121 15675.73 494.80 57066.04 88888.00 2003-05-01 21:16:31.619 121 15676.38 494.92 57066.65 88888.00 2003-05-01 21:16:32.619 121 15676.38 494.80 57065.91 88888.00 2003-05-01 21:16:33.619 121 15675.34 494.42 57066.28 88888.00 2003-05-01 21:16:34.619 121 15675.08 493.68 57065.91 88888.00 2003-05-01 21:16:35.619 121 15675.08 493.43 57065.55 88888.00 2003-05-01 21:16:36.619 121 15675.21 494.05 57065.06 88888.00 2003-05-01 21:16:37.619 121 15674.69 493.56 57065.30 88888.00 2003-05-01 21:16:38.619 121 15674.17 493.93 57064.81 88888.00 2003-05-01 21:16:39.619 121 15674.04 493.19 57065.30 88888.00 2003-05-01 21:16:40.619 121 15674.30 493.43 57064.69 88888.00 2003-05-01 21:16:41.619 121 15674.17 493.06 57065.30 88888.00 2003-05-01 21:16:42.619 121 15673.00 492.94 57064.94 88888.00 2003-05-01 21:16:43.619 121 15673.52 493.31 57065.18 88888.00 2003-05-01 21:16:44.619 121 15673.52 493.68 57065.30 88888.00 2003-05-01 21:16:45.619 121 15674.30 493.56 57065.55 88888.00 2003-05-01 21:16:46.619 121 15673.65 493.68 57064.94 88888.00 2003-05-01 21:16:47.619 121 15674.56 493.68 57065.43 88888.00 2003-05-01 21:16:48.619 121 15674.82 494.42 57064.45 88888.00 2003-05-01 21:16:49.619 121 15675.08 494.18 57064.69 88888.00 2003-05-01 21:16:50.619 121 15675.73 494.80 57064.45 88888.00 2003-05-01 21:16:51.619 121 15676.38 494.80 57064.94 88888.00 2003-05-01 21:16:52.619 121 15676.25 495.54 57064.20 88888.00 2003-05-01 21:16:53.619 121 15676.64 495.04 57065.18 88888.00 2003-05-01 21:16:54.619 121 15676.51 495.17 57064.45 88888.00 2003-05-01 21:16:55.619 121 15676.38 495.54 57065.43 88888.00 2003-05-01 21:16:56.619 121 15676.25 495.17 57064.81 88888.00 2003-05-01 21:16:57.619 121 15675.73 495.42 57064.32 88888.00 2003-05-01 21:16:58.619 121 15675.34 495.04 57065.06 88888.00 2003-05-01 21:16:59.619 121 15675.73 494.55 57065.06 88888.00 2003-05-01 21:17:00.619 121 15674.17 494.55 57064.57 88888.00 2003-05-01 21:17:01.619 121 15674.04 494.92 57065.30 88888.00 2003-05-01 21:17:02.619 121 15673.39 494.18 57064.81 88888.00 2003-05-01 21:17:03.619 121 15672.48 495.04 57064.94 88888.00 2003-05-01 21:17:04.619 121 15672.09 494.80 57064.57 88888.00 2003-05-01 21:17:05.619 121 15672.09 494.55 57064.57 88888.00 2003-05-01 21:17:06.619 121 15672.35 494.67 57065.30 88888.00 2003-05-01 21:17:07.619 121 15671.31 494.80 57065.06 88888.00 2003-05-01 21:17:08.619 121 15671.83 495.17 57064.57 88888.00 2003-05-01 21:17:09.619 121 15671.57 494.18 57064.69 88888.00 2003-05-01 21:17:10.619 121 15672.22 495.42 57064.45 88888.00 2003-05-01 21:17:11.619 121 15672.48 494.30 57064.57 88888.00 2003-05-01 21:17:12.619 121 15672.35 494.42 57064.20 88888.00 2003-05-01 21:17:13.619 121 15672.48 495.17 57063.96 88888.00 2003-05-01 21:17:14.619 121 15673.00 495.04 57064.57 88888.00 2003-05-01 21:17:15.619 121 15673.00 494.67 57064.20 88888.00 2003-05-01 21:17:16.619 121 15672.09 495.17 57064.08 88888.00 2003-05-01 21:17:17.619 121 15671.70 495.29 57064.20 88888.00 2003-05-01 21:17:18.619 121 15671.57 494.80 57063.71 88888.00 2003-05-01 21:17:19.619 121 15670.66 494.30 57063.71 88888.00 2003-05-01 21:17:20.619 121 15670.53 494.55 57064.32 88888.00 2003-05-01 21:17:21.619 121 15669.49 495.29 57063.84 88888.00 2003-05-01 21:17:22.619 121 15668.97 495.29 57064.20 88888.00 2003-05-01 21:17:23.619 121 15668.71 496.16 57063.84 88888.00 2003-05-01 21:17:24.619 121 15668.84 495.91 57063.84 88888.00 2003-05-01 21:17:25.619 121 15668.84 496.65 57063.10 88888.00 2003-05-01 21:17:26.619 121 15668.32 496.78 57063.84 88888.00 2003-05-01 21:17:27.619 121 15668.58 497.40 57063.59 88888.00 2003-05-01 21:17:28.619 121 15668.32 498.14 57063.10 88888.00 2003-05-01 21:17:29.619 121 15668.97 497.77 57063.23 88888.00 2003-05-01 21:17:30.619 121 15668.84 498.64 57064.08 88888.00 2003-05-01 21:17:31.619 121 15669.75 498.51 57063.47 88888.00 2003-05-01 21:17:32.619 121 15670.40 498.26 57062.98 88888.00 2003-05-01 21:17:33.619 121 15669.88 498.76 57062.98 88888.00 2003-05-01 21:17:34.619 121 15669.23 499.01 57062.86 88888.00 2003-05-01 21:17:35.619 121 15670.14 498.39 57062.25 88888.00 2003-05-01 21:17:36.619 121 15670.14 498.64 57062.37 88888.00 2003-05-01 21:17:37.619 121 15669.49 498.64 57062.00 88888.00 2003-05-01 21:17:38.619 121 15669.36 498.88 57063.10 88888.00 2003-05-01 21:17:39.619 121 15668.97 498.76 57062.37 88888.00 2003-05-01 21:17:40.619 121 15669.23 498.88 57062.86 88888.00 2003-05-01 21:17:41.619 121 15668.06 498.88 57062.25 88888.00 2003-05-01 21:17:42.619 121 15668.06 498.51 57062.25 88888.00 2003-05-01 21:17:43.619 121 15667.54 499.01 57062.49 88888.00 2003-05-01 21:17:44.619 121 15665.85 498.14 57062.49 88888.00 2003-05-01 21:17:45.619 121 15666.37 497.77 57062.98 88888.00 2003-05-01 21:17:46.619 121 15665.46 497.89 57062.37 88888.00 2003-05-01 21:17:47.619 121 15665.33 498.14 57062.61 88888.00 2003-05-01 21:17:48.619 121 15664.43 498.39 57062.37 88888.00 2003-05-01 21:17:49.619 121 15664.43 498.39 57062.73 88888.00 2003-05-01 21:17:50.619 121 15664.17 498.14 57062.49 88888.00 2003-05-01 21:17:51.619 121 15664.17 498.14 57061.64 88888.00 2003-05-01 21:17:52.619 121 15663.39 498.39 57061.76 88888.00 2003-05-01 21:17:53.619 121 15663.78 498.26 57061.88 88888.00 2003-05-01 21:17:54.619 121 15663.78 497.77 57061.64 88888.00 2003-05-01 21:17:55.619 121 15663.39 498.26 57061.39 88888.00 2003-05-01 21:17:56.619 121 15663.78 497.77 57061.39 88888.00 2003-05-01 21:17:57.619 121 15664.30 498.14 57061.39 88888.00 2003-05-01 21:17:58.619 121 15664.43 497.52 57061.39 88888.00 2003-05-01 21:17:59.619 121 15664.43 497.77 57060.66 88888.00 2003-05-01 21:18:00.619 121 15664.82 496.90 57061.02 88888.00 2003-05-01 21:18:01.619 121 15664.69 497.03 57061.02 88888.00 2003-05-01 21:18:02.619 121 15664.69 497.03 57061.14 88888.00 2003-05-01 21:18:03.619 121 15664.82 497.52 57060.54 88888.00 2003-05-01 21:18:04.619 121 15665.08 497.03 57060.17 88888.00 2003-05-01 21:18:05.619 121 15664.43 497.15 57060.90 88888.00 2003-05-01 21:18:06.619 121 15664.56 497.52 57059.92 88888.00 2003-05-01 21:18:07.619 121 15663.91 497.27 57059.56 88888.00 2003-05-01 21:18:08.619 121 15664.17 497.40 57060.66 88888.00 2003-05-01 21:18:09.619 121 15664.17 497.40 57059.56 88888.00 2003-05-01 21:18:10.619 121 15663.65 497.27 57059.92 88888.00 2003-05-01 21:18:11.619 121 15663.78 497.27 57059.68 88888.00 2003-05-01 21:18:12.619 121 15663.52 497.27 57059.80 88888.00 2003-05-01 21:18:13.619 121 15663.65 497.52 57059.43 88888.00 2003-05-01 21:18:14.619 121 15663.39 496.90 57059.80 88888.00 2003-05-01 21:18:15.619 121 15663.00 497.52 57059.68 88888.00 2003-05-01 21:18:16.619 121 15662.87 497.77 57059.56 88888.00 2003-05-01 21:18:17.619 121 15663.13 497.64 57058.34 88888.00 2003-05-01 21:18:18.619 121 15663.39 496.78 57058.95 88888.00 2003-05-01 21:18:19.619 121 15662.87 497.03 57059.31 88888.00 2003-05-01 21:18:20.619 121 15663.26 497.03 57059.19 88888.00 2003-05-01 21:18:21.619 121 15663.78 496.90 57058.82 88888.00 2003-05-01 21:18:22.619 121 15663.91 497.64 57058.58 88888.00 2003-05-01 21:18:23.619 121 15663.91 497.15 57059.07 88888.00 2003-05-01 21:18:24.619 121 15664.95 497.64 57058.46 88888.00 2003-05-01 21:18:25.619 121 15664.95 497.40 57058.09 88888.00 2003-05-01 21:18:26.619 121 15665.72 498.02 57058.34 88888.00 2003-05-01 21:18:27.619 121 15665.85 498.14 57059.07 88888.00 2003-05-01 21:18:28.619 121 15665.46 497.77 57059.07 88888.00 2003-05-01 21:18:29.619 121 15666.37 497.40 57058.58 88888.00 2003-05-01 21:18:30.619 121 15666.24 497.89 57058.46 88888.00 2003-05-01 21:18:31.619 121 15665.72 497.64 57058.82 88888.00 2003-05-01 21:18:32.619 121 15665.59 497.64 57058.46 88888.00 2003-05-01 21:18:33.619 121 15665.59 497.03 57058.09 88888.00 2003-05-01 21:18:34.619 121 15665.59 497.40 57058.34 88888.00 2003-05-01 21:18:35.619 121 15664.82 497.15 57058.58 88888.00 2003-05-01 21:18:36.619 121 15664.56 498.14 57058.21 88888.00 2003-05-01 21:18:37.619 121 15664.69 497.27 57058.70 88888.00 2003-05-01 21:18:38.619 121 15665.21 497.89 57058.09 88888.00 2003-05-01 21:18:39.619 121 15665.08 497.77 57058.09 88888.00 2003-05-01 21:18:40.619 121 15664.82 497.64 57058.09 88888.00 2003-05-01 21:18:41.619 121 15665.59 498.26 57058.21 88888.00 2003-05-01 21:18:42.619 121 15665.21 498.64 57058.46 88888.00 2003-05-01 21:18:43.619 121 15666.24 497.77 57057.97 88888.00 2003-05-01 21:18:44.619 121 15665.21 498.76 57058.09 88888.00 2003-05-01 21:18:45.619 121 15665.98 498.64 57057.97 88888.00 2003-05-01 21:18:46.619 121 15665.98 499.01 57057.97 88888.00 2003-05-01 21:18:47.619 121 15665.85 498.88 57058.34 88888.00 2003-05-01 21:18:48.619 121 15665.85 499.38 57057.97 88888.00 2003-05-01 21:18:49.619 121 15666.76 499.63 57057.60 88888.00 2003-05-01 21:18:50.619 121 15666.50 499.13 57057.97 88888.00 2003-05-01 21:18:51.619 121 15666.37 499.75 57057.36 88888.00 2003-05-01 21:18:52.619 121 15666.76 500.00 57058.21 88888.00 2003-05-01 21:18:53.619 121 15667.28 500.37 57057.72 88888.00 2003-05-01 21:18:54.619 121 15667.41 500.12 57058.09 88888.00 2003-05-01 21:18:55.619 121 15667.15 500.37 57058.21 88888.00 2003-05-01 21:18:56.619 121 15667.67 500.12 57058.09 88888.00 2003-05-01 21:18:57.619 121 15667.54 499.50 57058.58 88888.00 2003-05-01 21:18:58.619 121 15667.28 499.75 57058.21 88888.00 2003-05-01 21:18:59.619 121 15667.80 500.25 57058.46 88888.00 2003-05-01 21:19:00.619 121 15667.54 500.25 57059.07 88888.00 2003-05-01 21:19:01.619 121 15668.06 500.00 57058.58 88888.00 2003-05-01 21:19:02.619 121 15667.93 501.11 57058.34 88888.00 2003-05-01 21:19:03.619 121 15668.06 500.74 57058.46 88888.00 2003-05-01 21:19:04.619 121 15668.32 501.36 57058.58 88888.00 2003-05-01 21:19:05.619 121 15668.45 500.99 57058.95 88888.00 2003-05-01 21:19:06.619 121 15668.32 501.24 57059.19 88888.00 2003-05-01 21:19:07.619 121 15668.97 501.24 57059.19 88888.00 2003-05-01 21:19:08.619 121 15669.36 501.73 57059.07 88888.00 2003-05-01 21:19:09.619 121 15669.49 501.36 57058.58 88888.00 2003-05-01 21:19:10.619 121 15670.14 501.98 57059.19 88888.00 2003-05-01 21:19:11.619 121 15669.49 501.73 57059.56 88888.00 2003-05-01 21:19:12.619 121 15670.53 500.37 57059.19 88888.00 2003-05-01 21:19:13.619 121 15670.27 501.36 57059.56 88888.00 2003-05-01 21:19:14.619 121 15670.66 501.98 57060.05 88888.00 2003-05-01 21:19:15.619 121 15671.31 501.73 57059.80 88888.00 2003-05-01 21:19:16.619 121 15671.31 501.98 57059.80 88888.00 2003-05-01 21:19:17.619 121 15671.57 501.36 57059.92 88888.00 2003-05-01 21:19:18.619 121 15671.96 501.24 57059.56 88888.00 2003-05-01 21:19:19.619 121 15671.96 501.86 57060.29 88888.00 2003-05-01 21:19:20.619 121 15672.22 501.48 57059.92 88888.00 2003-05-01 21:19:21.619 121 15672.74 500.74 57060.66 88888.00 2003-05-01 21:19:22.619 121 15672.61 500.86 57060.41 88888.00 2003-05-01 21:19:23.619 121 15672.74 501.24 57059.80 88888.00 2003-05-01 21:19:24.619 121 15672.61 500.86 57060.29 88888.00 2003-05-01 21:19:25.619 121 15672.61 500.25 57060.41 88888.00 2003-05-01 21:19:26.619 121 15671.70 500.00 57060.54 88888.00 2003-05-01 21:19:27.619 121 15671.44 500.12 57060.17 88888.00 2003-05-01 21:19:28.619 121 15671.96 499.50 57060.78 88888.00 2003-05-01 21:19:29.619 121 15671.70 500.12 57060.66 88888.00 2003-05-01 21:19:30.619 121 15672.09 498.64 57060.66 88888.00 2003-05-01 21:19:31.619 121 15671.44 499.38 57060.66 88888.00 2003-05-01 21:19:32.619 121 15671.18 499.38 57060.66 88888.00 2003-05-01 21:19:33.619 121 15670.79 498.51 57060.41 88888.00 2003-05-01 21:19:34.619 121 15671.57 499.25 57060.41 88888.00 2003-05-01 21:19:35.619 121 15670.53 499.38 57060.29 88888.00 2003-05-01 21:19:36.619 121 15671.18 499.50 57060.29 88888.00 2003-05-01 21:19:37.619 121 15671.31 498.88 57060.05 88888.00 2003-05-01 21:19:38.619 121 15671.70 499.50 57060.29 88888.00 2003-05-01 21:19:39.619 121 15671.83 499.50 57060.78 88888.00 2003-05-01 21:19:40.619 121 15673.13 499.63 57060.17 88888.00 2003-05-01 21:19:41.619 121 15672.87 499.87 57060.90 88888.00 2003-05-01 21:19:42.619 121 15673.78 498.76 57060.66 88888.00 2003-05-01 21:19:43.619 121 15674.17 499.25 57060.90 88888.00 2003-05-01 21:19:44.619 121 15674.17 499.50 57060.54 88888.00 2003-05-01 21:19:45.619 121 15674.69 499.75 57059.80 88888.00 2003-05-01 21:19:46.619 121 15675.99 499.75 57059.56 88888.00 2003-05-01 21:19:47.619 121 15676.12 500.12 57059.80 88888.00 2003-05-01 21:19:48.619 121 15676.77 500.00 57060.66 88888.00 2003-05-01 21:19:49.619 121 15677.16 500.12 57060.05 88888.00 2003-05-01 21:19:50.619 121 15677.94 499.63 57061.27 88888.00 2003-05-01 21:19:51.619 121 15678.20 500.00 57061.14 88888.00 2003-05-01 21:19:52.619 121 15678.98 500.12 57061.51 88888.00 2003-05-01 21:19:53.619 121 15679.24 500.86 57060.41 88888.00 2003-05-01 21:19:54.619 121 15679.63 500.62 57061.51 88888.00 2003-05-01 21:19:55.619 121 15680.93 500.62 57061.39 88888.00 2003-05-01 21:19:56.619 121 15681.45 500.99 57061.51 88888.00 2003-05-01 21:19:57.619 121 15681.06 500.86 57061.64 88888.00 2003-05-01 21:19:58.619 121 15682.23 500.99 57062.00 88888.00 2003-05-01 21:19:59.619 121 15682.23 500.86 57062.25 88888.00 2003-05-01 21:20:00.619 121 15681.71 501.36 57062.12 88888.00 2003-05-01 21:20:01.619 121 15682.49 501.11 57061.64 88888.00 2003-05-01 21:20:02.619 121 15682.49 501.73 57062.25 88888.00 2003-05-01 21:20:03.619 121 15682.75 501.61 57062.98 88888.00 2003-05-01 21:20:04.619 121 15683.13 501.48 57062.00 88888.00 2003-05-01 21:20:05.619 121 15682.62 502.23 57062.86 88888.00 2003-05-01 21:20:06.619 121 15682.23 502.23 57062.98 88888.00 2003-05-01 21:20:07.619 121 15682.62 502.23 57063.10 88888.00 2003-05-01 21:20:08.619 121 15683.53 502.85 57063.10 88888.00 2003-05-01 21:20:09.619 121 15683.53 502.72 57063.71 88888.00 2003-05-01 21:20:10.619 121 15683.26 503.22 57063.35 88888.00 2003-05-01 21:20:11.619 121 15683.92 502.85 57063.47 88888.00 2003-05-01 21:20:12.619 121 15684.17 503.34 57063.71 88888.00 2003-05-01 21:20:13.619 121 15684.82 503.71 57064.32 88888.00 2003-05-01 21:20:14.619 121 15684.69 503.59 57063.84 88888.00 2003-05-01 21:20:15.619 121 15685.34 503.09 57064.08 88888.00 2003-05-01 21:20:16.619 121 15685.47 503.47 57063.59 88888.00 2003-05-01 21:20:17.619 121 15685.73 503.84 57063.84 88888.00 2003-05-01 21:20:18.619 121 15686.12 503.71 57064.57 88888.00 2003-05-01 21:20:19.619 121 15686.38 503.59 57064.94 88888.00 2003-05-01 21:20:20.619 121 15686.64 503.47 57065.06 88888.00 2003-05-01 21:20:21.619 121 15686.64 503.09 57064.94 88888.00 2003-05-01 21:20:22.619 121 15687.16 503.09 57065.30 88888.00 2003-05-01 21:20:23.619 121 15686.90 503.22 57065.67 88888.00 2003-05-01 21:20:24.619 121 15687.03 502.72 57065.43 88888.00 2003-05-01 21:20:25.619 121 15686.38 502.85 57066.28 88888.00 2003-05-01 21:20:26.619 121 15686.64 502.10 57065.18 88888.00 2003-05-01 21:20:27.619 121 15686.77 502.35 57065.91 88888.00 2003-05-01 21:20:28.619 121 15686.25 501.61 57065.91 88888.00 2003-05-01 21:20:29.619 121 15685.73 501.98 57066.04 88888.00 2003-05-01 21:20:30.619 121 15684.04 501.36 57066.16 88888.00 2003-05-01 21:20:31.619 121 15684.82 501.36 57066.16 88888.00 2003-05-01 21:20:32.619 121 15684.43 501.36 57066.04 88888.00 2003-05-01 21:20:33.619 121 15684.17 500.99 57066.04 88888.00 2003-05-01 21:20:34.619 121 15684.43 500.62 57066.16 88888.00 2003-05-01 21:20:35.619 121 15683.13 500.62 57066.28 88888.00 2003-05-01 21:20:36.619 121 15684.82 500.25 57066.89 88888.00 2003-05-01 21:20:37.619 121 15684.95 500.62 57066.28 88888.00 2003-05-01 21:20:38.619 121 15685.99 500.62 57066.28 88888.00 2003-05-01 21:20:39.619 121 15686.25 499.75 57066.77 88888.00 2003-05-01 21:20:40.619 121 15687.29 500.49 57066.53 88888.00 2003-05-01 21:20:41.619 121 15688.20 499.87 57066.53 88888.00 2003-05-01 21:20:42.619 121 15688.98 500.00 57066.89 88888.00 2003-05-01 21:20:43.619 121 15689.37 500.12 57066.89 88888.00 2003-05-01 21:20:44.619 121 15689.11 499.38 57066.89 88888.00 2003-05-01 21:20:45.619 121 15689.11 499.87 57066.77 88888.00 2003-05-01 21:20:46.619 121 15688.98 498.64 57067.62 88888.00 2003-05-01 21:20:47.619 121 15688.33 499.13 57067.50 88888.00 2003-05-01 21:20:48.619 121 15687.29 499.75 57067.02 88888.00 2003-05-01 21:20:49.619 121 15686.77 499.38 57066.77 88888.00 2003-05-01 21:20:50.619 121 15686.25 499.38 57068.24 88888.00 2003-05-01 21:20:51.619 121 15685.60 499.25 57067.62 88888.00 2003-05-01 21:20:52.619 121 15686.38 499.63 57068.36 88888.00 2003-05-01 21:20:53.619 121 15686.12 499.25 57068.36 88888.00 2003-05-01 21:20:54.619 121 15685.99 500.12 57068.12 88888.00 2003-05-01 21:20:55.619 121 15686.38 499.25 57067.50 88888.00 2003-05-01 21:20:56.619 121 15687.16 500.12 57067.38 88888.00 2003-05-01 21:20:57.619 121 15688.33 499.63 57067.99 88888.00 2003-05-01 21:20:58.619 121 15689.50 500.00 57066.77 88888.00 2003-05-01 21:20:59.619 121 15690.41 499.75 57067.02 88888.00 2003-05-01 21:21:00.619 121 15692.36 500.25 57067.50 88888.00 2003-05-01 21:21:01.619 121 15692.62 499.25 57068.12 88888.00 2003-05-01 21:21:02.619 121 15693.66 499.75 57068.48 88888.00 2003-05-01 21:21:03.619 121 15694.83 499.25 57067.50 88888.00 2003-05-01 21:21:04.619 121 15695.74 499.13 57068.36 88888.00 2003-05-01 21:21:05.619 121 15695.35 499.13 57067.50 88888.00 2003-05-01 21:21:06.619 121 15695.74 498.39 57067.99 88888.00 2003-05-01 21:21:07.619 121 15696.00 498.51 57068.36 88888.00 2003-05-01 21:21:08.619 121 15696.13 499.13 57068.97 88888.00 2003-05-01 21:21:09.619 121 15696.65 498.39 57068.36 88888.00 2003-05-01 21:21:10.619 121 15696.78 498.39 57068.73 88888.00 2003-05-01 21:21:11.619 121 15696.78 498.39 57068.85 88888.00 2003-05-01 21:21:12.619 121 15696.78 498.26 57069.34 88888.00 2003-05-01 21:21:13.619 121 15695.74 498.02 57069.21 88888.00 2003-05-01 21:21:14.619 121 15697.56 498.39 57068.97 88888.00 2003-05-01 21:21:15.619 121 15696.91 497.89 57069.46 88888.00 2003-05-01 21:21:16.619 121 15697.04 498.26 57069.58 88888.00 2003-05-01 21:21:17.619 121 15697.82 496.90 57069.34 88888.00 2003-05-01 21:21:18.619 121 15697.82 496.53 57069.58 88888.00 2003-05-01 21:21:19.619 121 15697.56 496.41 57069.46 88888.00 2003-05-01 21:21:20.619 121 15698.47 495.79 57069.83 88888.00 2003-05-01 21:21:21.619 121 15698.60 495.42 57069.58 88888.00 2003-05-01 21:21:22.619 121 15698.86 495.17 57069.71 88888.00 2003-05-01 21:21:23.619 121 15699.77 493.93 57070.07 88888.00 2003-05-01 21:21:24.619 121 15699.77 493.68 57070.44 88888.00 2003-05-01 21:21:25.619 121 15699.77 493.81 57070.20 88888.00 2003-05-01 21:21:26.619 121 15699.64 493.56 57069.83 88888.00 2003-05-01 21:21:27.619 121 15700.42 492.81 57070.68 88888.00 2003-05-01 21:21:28.619 121 15700.42 492.20 57070.56 88888.00 2003-05-01 21:21:29.619 121 15700.55 492.57 57070.44 88888.00 2003-05-01 21:21:30.619 121 15701.07 491.95 57070.56 88888.00 2003-05-01 21:21:31.619 121 15702.23 492.44 57071.05 88888.00 2003-05-01 21:21:32.619 121 15701.71 492.57 57070.93 88888.00 2003-05-01 21:21:33.619 121 15701.84 492.69 57071.05 88888.00 2003-05-01 21:21:34.619 121 15702.23 491.82 57071.29 88888.00 2003-05-01 21:21:35.619 121 15702.10 492.20 57071.42 88888.00 2003-05-01 21:21:36.619 121 15703.01 492.57 57071.17 88888.00 2003-05-01 21:21:37.619 121 15702.62 492.32 57071.29 88888.00 2003-05-01 21:21:38.619 121 15702.88 492.69 57071.17 88888.00 2003-05-01 21:21:39.619 121 15702.23 492.57 57071.42 88888.00 2003-05-01 21:21:40.619 121 15701.71 492.94 57071.66 88888.00 2003-05-01 21:21:41.619 121 15701.97 493.06 57072.15 88888.00 2003-05-01 21:21:42.619 121 15701.71 492.94 57072.15 88888.00 2003-05-01 21:21:43.619 121 15701.58 493.19 57071.91 88888.00 2003-05-01 21:21:44.619 121 15701.33 493.68 57072.27 88888.00 2003-05-01 21:21:45.619 121 15701.84 492.94 57072.03 88888.00 2003-05-01 21:21:46.619 121 15700.81 493.56 57071.54 88888.00 2003-05-01 21:21:47.619 121 15701.71 492.94 57072.15 88888.00 2003-05-01 21:21:48.619 121 15700.94 493.56 57072.15 88888.00 2003-05-01 21:21:49.619 121 15700.81 493.06 57072.64 88888.00 2003-05-01 21:21:50.619 121 15699.77 493.19 57072.88 88888.00 2003-05-01 21:21:51.619 121 15700.29 492.20 57072.64 88888.00 2003-05-01 21:21:52.619 121 15699.25 492.81 57072.76 88888.00 2003-05-01 21:21:53.619 121 15699.38 492.57 57073.01 88888.00 2003-05-01 21:21:54.619 121 15697.69 492.81 57073.01 88888.00 2003-05-01 21:21:55.619 121 15697.17 492.69 57072.88 88888.00 2003-05-01 21:21:56.619 121 15696.52 493.43 57072.76 88888.00 2003-05-01 21:21:57.619 121 15696.78 494.05 57073.01 88888.00 2003-05-01 21:21:58.619 121 15694.96 493.56 57073.01 88888.00 2003-05-01 21:21:59.619 121 15694.18 493.43 57073.01 88888.00 2003-05-01 21:22:00.619 121 15694.31 493.81 57073.38 88888.00 2003-05-01 21:22:01.619 121 15693.27 494.80 57073.01 88888.00 2003-05-01 21:22:02.619 121 15693.01 495.79 57073.25 88888.00 2003-05-01 21:22:03.619 121 15692.62 494.67 57073.01 88888.00 2003-05-01 21:22:04.619 121 15693.01 495.54 57073.25 88888.00 2003-05-01 21:22:05.619 121 15693.14 495.29 57072.88 88888.00 2003-05-01 21:22:06.619 121 15692.88 495.91 57073.13 88888.00 2003-05-01 21:22:07.619 121 15693.53 496.90 57072.39 88888.00 2003-05-01 21:22:08.619 121 15693.66 496.53 57072.27 88888.00 2003-05-01 21:22:09.619 121 15693.27 496.90 57072.64 88888.00 2003-05-01 21:22:10.619 121 15693.92 497.64 57072.52 88888.00 2003-05-01 21:22:11.619 121 15693.40 497.40 57072.76 88888.00 2003-05-01 21:22:12.619 121 15693.79 497.77 57072.39 88888.00 2003-05-01 21:22:13.619 121 15692.75 497.64 57072.64 88888.00 2003-05-01 21:22:14.619 121 15693.53 497.77 57072.52 88888.00 2003-05-01 21:22:15.619 121 15693.27 498.02 57072.76 88888.00 2003-05-01 21:22:16.619 121 15692.62 497.40 57072.52 88888.00 2003-05-01 21:22:17.619 121 15693.40 498.14 57072.03 88888.00 2003-05-01 21:22:18.619 121 15692.88 497.40 57072.76 88888.00 2003-05-01 21:22:19.619 121 15692.23 497.77 57072.76 88888.00 2003-05-01 21:22:20.619 121 15692.36 497.40 57072.39 88888.00 2003-05-01 21:22:21.619 121 15692.23 497.52 57072.27 88888.00 2003-05-01 21:22:22.619 121 15692.75 497.27 57071.66 88888.00 2003-05-01 21:22:23.619 121 15692.36 497.64 57071.66 88888.00 2003-05-01 21:22:24.619 121 15692.23 497.27 57071.91 88888.00 2003-05-01 21:22:25.619 121 15692.88 497.52 57072.39 88888.00 2003-05-01 21:22:26.619 121 15692.23 496.65 57071.05 88888.00 2003-05-01 21:22:27.619 121 15692.88 497.15 57072.03 88888.00 2003-05-01 21:22:28.619 121 15692.36 497.89 57071.79 88888.00 2003-05-01 21:22:29.619 121 15693.01 497.27 57071.54 88888.00 2003-05-01 21:22:30.619 121 15693.40 497.27 57071.29 88888.00 2003-05-01 21:22:31.619 121 15693.14 497.40 57070.93 88888.00 2003-05-01 21:22:32.619 121 15693.14 496.78 57071.05 88888.00 2003-05-01 21:22:33.619 121 15692.23 496.90 57071.05 88888.00 2003-05-01 21:22:34.619 121 15693.01 496.28 57070.68 88888.00 2003-05-01 21:22:35.619 121 15692.23 496.28 57071.66 88888.00 2003-05-01 21:22:36.619 121 15691.32 496.90 57071.17 88888.00 2003-05-01 21:22:37.619 121 15691.19 495.79 57070.56 88888.00 2003-05-01 21:22:38.619 121 15692.10 496.16 57070.44 88888.00 2003-05-01 21:22:39.619 121 15691.45 496.28 57071.17 88888.00 2003-05-01 21:22:40.619 121 15690.54 496.03 57070.20 88888.00 2003-05-01 21:22:41.619 121 15690.41 495.91 57069.95 88888.00 2003-05-01 21:22:42.619 121 15690.41 496.03 57069.71 88888.00 2003-05-01 21:22:43.619 121 15690.67 496.03 57070.32 88888.00 2003-05-01 21:22:44.619 121 15691.06 496.16 57069.21 88888.00 2003-05-01 21:22:45.619 121 15690.80 496.53 57070.07 88888.00 2003-05-01 21:22:46.619 121 15691.06 496.90 57069.21 88888.00 2003-05-01 21:22:47.619 121 15692.10 496.41 57068.61 88888.00 2003-05-01 21:22:48.619 121 15691.84 496.28 57068.36 88888.00 2003-05-01 21:22:49.619 121 15691.71 496.78 57068.97 88888.00 2003-05-01 21:22:50.619 121 15693.01 496.16 57068.48 88888.00 2003-05-01 21:22:51.619 121 15693.40 496.41 57068.85 88888.00 2003-05-01 21:22:52.619 121 15694.18 496.03 57067.87 88888.00 2003-05-01 21:22:53.619 121 15693.79 496.16 57068.73 88888.00 2003-05-01 21:22:54.619 121 15694.44 496.28 57067.99 88888.00 2003-05-01 21:22:55.619 121 15694.44 496.03 57068.36 88888.00 2003-05-01 21:22:56.619 121 15693.53 496.65 57067.87 88888.00 2003-05-01 21:22:57.619 121 15693.53 497.27 57067.75 88888.00 2003-05-01 21:22:58.619 121 15694.31 496.41 57068.36 88888.00 2003-05-01 21:22:59.619 121 15694.18 497.03 57067.62 88888.00 2003-05-01 21:23:00.619 121 15694.57 497.27 57067.75 88888.00 2003-05-01 21:23:01.619 121 15694.70 497.15 57067.75 88888.00 2003-05-01 21:23:02.619 121 15694.57 497.40 57067.75 88888.00 2003-05-01 21:23:03.619 121 15694.57 497.64 57068.12 88888.00 2003-05-01 21:23:04.619 121 15694.96 497.89 57067.14 88888.00 2003-05-01 21:23:05.619 121 15695.87 498.39 57067.87 88888.00 2003-05-01 21:23:06.619 121 15695.87 497.52 57067.99 88888.00 2003-05-01 21:23:07.619 121 15696.00 498.14 57067.75 88888.00 2003-05-01 21:23:08.619 121 15695.22 497.64 57068.36 88888.00 2003-05-01 21:23:09.619 121 15696.65 497.77 57068.48 88888.00 2003-05-01 21:23:10.619 121 15696.00 497.77 57067.87 88888.00 2003-05-01 21:23:11.619 121 15695.87 498.14 57068.61 88888.00 2003-05-01 21:23:12.619 121 15696.91 498.14 57067.75 88888.00 2003-05-01 21:23:13.619 121 15697.17 498.51 57068.24 88888.00 2003-05-01 21:23:14.619 121 15696.65 497.89 57068.61 88888.00 2003-05-01 21:23:15.619 121 15697.95 497.52 57069.09 88888.00 2003-05-01 21:23:16.619 121 15698.73 498.26 57068.12 88888.00 2003-05-01 21:23:17.619 121 15697.69 498.14 57069.21 88888.00 2003-05-01 21:23:18.619 121 15698.73 498.64 57069.21 88888.00 2003-05-01 21:23:19.619 121 15698.34 497.89 57068.61 88888.00 2003-05-01 21:23:20.619 121 15699.38 498.14 57069.46 88888.00 2003-05-01 21:23:21.619 121 15699.77 497.52 57069.09 88888.00 2003-05-01 21:23:22.619 121 15699.77 498.14 57069.71 88888.00 2003-05-01 21:23:23.619 121 15700.03 497.77 57069.83 88888.00 2003-05-01 21:23:24.619 121 15700.81 498.26 57069.71 88888.00 2003-05-01 21:23:25.619 121 15699.90 498.02 57069.95 88888.00 2003-05-01 21:23:26.619 121 15700.03 498.26 57070.07 88888.00 2003-05-01 21:23:27.619 121 15700.68 497.52 57070.68 88888.00 2003-05-01 21:23:28.619 121 15701.20 497.77 57070.32 88888.00 2003-05-01 21:23:29.619 121 15700.68 497.52 57070.07 88888.00 2003-05-01 21:23:30.619 121 15701.20 497.15 57070.20 88888.00 2003-05-01 21:23:31.619 121 15700.94 497.40 57070.68 88888.00 2003-05-01 21:23:32.619 121 15701.58 496.78 57070.68 88888.00 2003-05-01 21:23:33.619 121 15702.36 496.90 57070.44 88888.00 2003-05-01 21:23:34.619 121 15701.84 496.53 57070.80 88888.00 2003-05-01 21:23:35.619 121 15702.23 496.65 57070.20 88888.00 2003-05-01 21:23:36.619 121 15702.23 496.65 57071.17 88888.00 2003-05-01 21:23:37.619 121 15702.36 496.90 57071.79 88888.00 2003-05-01 21:23:38.619 121 15703.01 495.91 57071.91 88888.00 2003-05-01 21:23:39.619 121 15702.62 495.91 57071.54 88888.00 2003-05-01 21:23:40.619 121 15703.14 496.03 57071.91 88888.00 2003-05-01 21:23:41.619 121 15702.75 496.28 57071.42 88888.00 2003-05-01 21:23:42.619 121 15702.88 496.16 57071.66 88888.00 2003-05-01 21:23:43.619 121 15703.27 496.53 57072.03 88888.00 2003-05-01 21:23:44.619 121 15703.40 496.78 57072.39 88888.00 2003-05-01 21:23:45.619 121 15703.01 496.28 57072.88 88888.00 2003-05-01 21:23:46.619 121 15703.92 496.53 57072.15 88888.00 2003-05-01 21:23:47.619 121 15703.40 496.53 57072.88 88888.00 2003-05-01 21:23:48.619 121 15703.92 496.41 57072.64 88888.00 2003-05-01 21:23:49.619 121 15704.44 497.03 57072.03 88888.00 2003-05-01 21:23:50.619 121 15704.83 497.40 57072.03 88888.00 2003-05-01 21:23:51.619 121 15705.22 497.40 57072.52 88888.00 2003-05-01 21:23:52.619 121 15704.96 497.89 57073.13 88888.00 2003-05-01 21:23:53.619 121 15705.74 498.14 57073.01 88888.00 2003-05-01 21:23:54.619 121 15706.26 498.26 57073.01 88888.00 2003-05-01 21:23:55.619 121 15706.78 498.51 57072.88 88888.00 2003-05-01 21:23:56.619 121 15706.78 498.64 57072.88 88888.00 2003-05-01 21:23:57.619 121 15707.56 498.26 57073.62 88888.00 2003-05-01 21:23:58.619 121 15707.69 498.88 57073.38 88888.00 2003-05-01 21:23:59.619 121 15707.56 498.76 57073.86 88888.00 2003-05-01 21:24:00.619 121 15708.73 499.13 57073.86 88888.00 2003-05-01 21:24:01.619 121 15708.34 499.13 57073.62 88888.00 2003-05-01 21:24:02.619 121 15707.43 498.76 57074.23 88888.00 2003-05-01 21:24:03.619 121 15707.82 499.13 57073.98 88888.00 2003-05-01 21:24:04.619 121 15707.43 499.75 57073.86 88888.00 2003-05-01 21:24:05.619 121 15707.43 499.87 57074.11 88888.00 2003-05-01 21:24:06.619 121 15706.39 499.63 57074.47 88888.00 2003-05-01 21:24:07.619 121 15706.26 500.49 57074.72 88888.00 2003-05-01 21:24:08.619 121 15705.74 500.12 57074.84 88888.00 2003-05-01 21:24:09.619 121 15705.61 500.86 57073.98 88888.00 2003-05-01 21:24:10.619 121 15706.00 500.62 57074.96 88888.00 2003-05-01 21:24:11.619 121 15705.87 501.48 57074.72 88888.00 2003-05-01 21:24:12.619 121 15706.39 501.36 57074.35 88888.00 2003-05-01 21:24:13.619 121 15706.26 501.73 57074.23 88888.00 2003-05-01 21:24:14.619 121 15705.87 501.11 57074.47 88888.00 2003-05-01 21:24:15.619 121 15706.39 502.23 57074.35 88888.00 2003-05-01 21:24:16.619 121 15706.78 501.48 57074.35 88888.00 2003-05-01 21:24:17.619 121 15706.65 501.98 57074.84 88888.00 2003-05-01 21:24:18.619 121 15707.04 501.98 57074.72 88888.00 2003-05-01 21:24:19.619 121 15706.65 502.23 57074.84 88888.00 2003-05-01 21:24:20.619 121 15707.56 501.61 57074.96 88888.00 2003-05-01 21:24:21.619 121 15706.52 501.86 57075.21 88888.00 2003-05-01 21:24:22.619 121 15706.39 502.23 57074.84 88888.00 2003-05-01 21:24:23.619 121 15706.00 501.73 57075.21 88888.00 2003-05-01 21:24:24.619 121 15705.35 501.73 57074.11 88888.00 2003-05-01 21:24:25.619 121 15705.74 501.98 57074.84 88888.00 2003-05-01 21:24:26.619 121 15705.09 502.72 57074.60 88888.00 2003-05-01 21:24:27.619 121 15705.48 502.35 57074.60 88888.00 2003-05-01 21:24:28.619 121 15705.22 502.10 57074.72 88888.00 2003-05-01 21:24:29.619 121 15704.18 502.72 57075.09 88888.00 2003-05-01 21:24:30.619 121 15703.79 503.22 57075.33 88888.00 2003-05-01 21:24:31.619 121 15703.01 502.47 57075.33 88888.00 2003-05-01 21:24:32.619 121 15703.01 503.22 57075.57 88888.00 2003-05-01 21:24:33.619 121 15702.49 503.09 57074.60 88888.00 2003-05-01 21:24:34.619 121 15703.01 503.09 57074.84 88888.00 2003-05-01 21:24:35.619 121 15701.97 504.08 57074.23 88888.00 2003-05-01 21:24:36.619 121 15702.23 503.59 57074.11 88888.00 2003-05-01 21:24:37.619 121 15702.49 503.71 57074.11 88888.00 2003-05-01 21:24:38.619 121 15702.75 503.59 57074.72 88888.00 2003-05-01 21:24:39.619 121 15702.10 503.71 57074.96 88888.00 2003-05-01 21:24:40.619 121 15702.36 503.09 57074.35 88888.00 2003-05-01 21:24:41.619 121 15702.62 502.85 57074.47 88888.00 2003-05-01 21:24:42.619 121 15702.62 502.97 57073.98 88888.00 2003-05-01 21:24:43.619 121 15703.14 502.72 57074.47 88888.00 2003-05-01 21:24:44.619 121 15701.97 503.59 57074.23 88888.00 2003-05-01 21:24:45.619 121 15702.49 502.72 57074.11 88888.00 2003-05-01 21:24:46.619 121 15703.14 502.60 57073.74 88888.00 2003-05-01 21:24:47.619 121 15702.62 502.85 57074.60 88888.00 2003-05-01 21:24:48.619 121 15701.71 502.60 57074.47 88888.00 2003-05-01 21:24:49.619 121 15702.10 502.10 57074.47 88888.00 2003-05-01 21:24:50.619 121 15701.46 502.97 57074.35 88888.00 2003-05-01 21:24:51.619 121 15701.97 502.60 57074.11 88888.00 2003-05-01 21:24:52.619 121 15701.20 502.85 57073.50 88888.00 2003-05-01 21:24:53.619 121 15702.23 502.72 57073.50 88888.00 2003-05-01 21:24:54.619 121 15701.71 503.22 57073.74 88888.00 2003-05-01 21:24:55.619 121 15702.62 503.71 57073.38 88888.00 2003-05-01 21:24:56.619 121 15703.27 503.34 57073.86 88888.00 2003-05-01 21:24:57.619 121 15704.70 503.71 57073.86 88888.00 2003-05-01 21:24:58.619 121 15705.22 504.08 57073.98 88888.00 2003-05-01 21:24:59.619 121 15705.87 504.33 57073.74 88888.00 2003-05-01 21:25:00.619 121 15705.74 504.21 57073.62 88888.00 2003-05-01 21:25:01.619 121 15707.43 504.33 57073.62 88888.00 2003-05-01 21:25:02.619 121 15708.60 503.71 57073.01 88888.00 2003-05-01 21:25:03.619 121 15709.90 504.21 57074.23 88888.00 2003-05-01 21:25:04.619 121 15711.20 504.21 57073.38 88888.00 2003-05-01 21:25:05.619 121 15711.20 504.70 57073.62 88888.00 2003-05-01 21:25:06.619 121 15712.24 504.83 57074.35 88888.00 2003-05-01 21:25:07.619 121 15712.50 504.46 57074.84 88888.00 2003-05-01 21:25:08.619 121 15712.37 504.83 57074.35 88888.00 2003-05-01 21:25:09.619 121 15713.41 504.21 57074.23 88888.00 2003-05-01 21:25:10.619 121 15713.28 504.08 57074.60 88888.00 2003-05-01 21:25:11.619 121 15714.06 504.33 57074.60 88888.00 2003-05-01 21:25:12.619 121 15713.80 504.33 57074.84 88888.00 2003-05-01 21:25:13.619 121 15713.54 503.84 57075.57 88888.00 2003-05-01 21:25:14.619 121 15714.06 504.21 57075.33 88888.00 2003-05-01 21:25:15.619 121 15714.19 504.08 57075.45 88888.00 2003-05-01 21:25:16.619 121 15713.80 503.22 57075.21 88888.00 2003-05-01 21:25:17.619 121 15714.19 503.09 57075.94 88888.00 2003-05-01 21:25:18.619 121 15713.67 503.22 57075.94 88888.00 2003-05-01 21:25:19.619 121 15714.58 503.09 57076.55 88888.00 2003-05-01 21:25:20.619 121 15714.06 502.72 57075.45 88888.00 2003-05-01 21:25:21.619 121 15714.58 501.73 57075.82 88888.00 2003-05-01 21:25:22.619 121 15714.32 502.85 57075.70 88888.00 2003-05-01 21:25:23.619 121 15714.32 502.23 57075.70 88888.00 2003-05-01 21:25:24.619 121 15715.23 502.47 57075.33 88888.00 2003-05-01 21:25:25.619 121 15715.49 502.35 57076.18 88888.00 2003-05-01 21:25:26.619 121 15714.84 501.98 57076.31 88888.00 2003-05-01 21:25:27.619 121 15716.01 500.62 57075.70 88888.00 2003-05-01 21:25:28.619 121 15716.27 500.74 57075.70 88888.00 2003-05-01 21:25:29.619 121 15716.53 500.37 57076.31 88888.00 2003-05-01 21:25:30.619 121 15717.18 500.62 57075.45 88888.00 2003-05-01 21:25:31.619 121 15717.18 500.12 57076.18 88888.00 2003-05-01 21:25:32.619 121 15717.83 499.50 57076.55 88888.00 2003-05-01 21:25:33.619 121 15717.83 500.49 57077.16 88888.00 2003-05-01 21:25:34.619 121 15717.18 499.75 57076.68 88888.00 2003-05-01 21:25:35.619 121 15717.96 499.38 57077.16 88888.00 2003-05-01 21:25:36.619 121 15718.61 499.38 57076.80 88888.00 2003-05-01 21:25:37.619 121 15718.48 498.51 57076.92 88888.00 2003-05-01 21:25:38.619 121 15719.00 499.01 57077.04 88888.00 2003-05-01 21:25:39.619 121 15718.61 498.26 57077.29 88888.00 2003-05-01 21:25:40.619 121 15719.00 498.02 57076.55 88888.00 2003-05-01 21:25:41.619 121 15719.12 497.64 57078.02 88888.00 2003-05-01 21:25:42.619 121 15718.22 497.52 57077.77 88888.00 2003-05-01 21:25:43.619 121 15719.25 496.90 57077.65 88888.00 2003-05-01 21:25:44.619 121 15720.04 496.65 57077.53 88888.00 2003-05-01 21:25:45.619 121 15720.17 497.03 57078.14 88888.00 2003-05-01 21:25:46.619 121 15720.17 496.90 57077.77 88888.00 2003-05-01 21:25:47.619 121 15719.51 497.15 57078.63 88888.00 2003-05-01 21:25:48.619 121 15719.78 497.03 57077.90 88888.00 2003-05-01 21:25:49.619 121 15720.29 496.03 57078.39 88888.00 2003-05-01 21:25:50.619 121 15720.29 496.16 57078.51 88888.00 2003-05-01 21:25:51.619 121 15720.68 496.90 57078.63 88888.00 2003-05-01 21:25:52.619 121 15720.55 496.65 57078.39 88888.00 2003-05-01 21:25:53.619 121 15721.33 496.41 57078.75 88888.00 2003-05-01 21:25:54.619 121 15720.81 496.03 57078.27 88888.00 2003-05-01 21:25:55.619 121 15722.50 496.53 57078.39 88888.00 2003-05-01 21:25:56.619 121 15722.11 496.65 57078.75 88888.00 2003-05-01 21:25:57.619 121 15722.50 496.65 57078.75 88888.00 2003-05-01 21:25:58.619 121 15723.93 496.28 57079.61 88888.00 2003-05-01 21:25:59.619 121 15723.80 497.27 57079.85 88888.00 2003-05-01 21:26:00.619 121 15724.32 496.78 57080.34 88888.00 2003-05-01 21:26:01.619 121 15724.97 496.78 57079.73 88888.00 2003-05-01 21:26:02.619 121 15724.58 496.53 57079.98 88888.00 2003-05-01 21:26:03.619 121 15724.97 497.03 57080.34 88888.00 2003-05-01 21:26:04.619 121 15725.23 497.40 57080.59 88888.00 2003-05-01 21:26:05.619 121 15725.10 497.64 57080.71 88888.00 2003-05-01 21:26:06.619 121 15725.10 498.02 57081.20 88888.00 2003-05-01 21:26:07.619 121 15725.10 497.89 57081.32 88888.00 2003-05-01 21:26:08.619 121 15724.97 497.27 57081.07 88888.00 2003-05-01 21:26:09.619 121 15724.58 498.39 57081.57 88888.00 2003-05-01 21:26:10.619 121 15724.06 498.64 57081.44 88888.00 2003-05-01 21:26:11.619 121 15723.41 498.14 57081.57 88888.00 2003-05-01 21:26:12.619 121 15722.24 498.14 57082.18 88888.00 2003-05-01 21:26:13.619 121 15722.63 498.64 57082.30 88888.00 2003-05-01 21:26:14.619 121 15722.50 498.76 57082.18 88888.00 2003-05-01 21:26:15.619 121 15721.72 499.01 57081.93 88888.00 2003-05-01 21:26:16.619 121 15721.59 499.01 57082.54 88888.00 2003-05-01 21:26:17.619 121 15721.59 498.88 57082.18 88888.00 2003-05-01 21:26:18.619 121 15721.07 498.26 57082.18 88888.00 2003-05-01 21:26:19.619 121 15720.68 498.51 57082.54 88888.00 2003-05-01 21:26:20.619 121 15720.81 498.76 57081.69 88888.00 2003-05-01 21:26:21.619 121 15720.94 498.02 57081.93 88888.00 2003-05-01 21:26:22.619 121 15720.81 498.64 57082.05 88888.00 2003-05-01 21:26:23.619 121 15720.29 499.13 57082.18 88888.00 2003-05-01 21:26:24.619 121 15720.42 498.76 57082.30 88888.00 2003-05-01 21:26:25.619 121 15721.20 498.88 57082.30 88888.00 2003-05-01 21:26:26.619 121 15721.46 499.38 57082.79 88888.00 2003-05-01 21:26:27.619 121 15720.29 499.38 57082.18 88888.00 2003-05-01 21:26:28.619 121 15721.33 500.00 57081.69 88888.00 2003-05-01 21:26:29.619 121 15721.07 499.50 57081.81 88888.00 2003-05-01 21:26:30.619 121 15720.94 500.62 57081.32 88888.00 2003-05-01 21:26:31.619 121 15720.94 499.50 57082.30 88888.00 2003-05-01 21:26:32.619 121 15720.29 498.76 57082.30 88888.00 2003-05-01 21:26:33.619 121 15720.29 498.76 57081.69 88888.00 2003-05-01 21:26:34.619 121 15720.17 498.51 57082.79 88888.00 2003-05-01 21:26:35.619 121 15720.42 498.76 57082.30 88888.00 2003-05-01 21:26:36.619 121 15720.42 498.26 57082.42 88888.00 2003-05-01 21:26:37.619 121 15719.65 498.02 57081.44 88888.00 2003-05-01 21:26:38.619 121 15720.04 498.51 57081.57 88888.00 2003-05-01 21:26:39.619 121 15720.42 497.89 57081.57 88888.00 2003-05-01 21:26:40.619 121 15719.38 496.90 57081.81 88888.00 2003-05-01 21:26:41.619 121 15719.78 497.27 57082.05 88888.00 2003-05-01 21:26:42.619 121 15719.38 497.27 57081.44 88888.00 2003-05-01 21:26:43.619 121 15720.04 497.03 57081.81 88888.00 2003-05-01 21:26:44.619 121 15719.78 497.03 57081.44 88888.00 2003-05-01 21:26:45.619 121 15719.91 496.90 57081.81 88888.00 2003-05-01 21:26:46.619 121 15719.38 496.41 57081.44 88888.00 2003-05-01 21:26:47.619 121 15720.17 496.90 57081.20 88888.00 2003-05-01 21:26:48.619 121 15720.04 496.53 57081.07 88888.00 2003-05-01 21:26:49.619 121 15720.04 496.28 57081.57 88888.00 2003-05-01 21:26:50.619 121 15720.55 495.91 57080.83 88888.00 2003-05-01 21:26:51.619 121 15720.42 496.03 57080.59 88888.00 2003-05-01 21:26:52.619 121 15720.42 495.79 57080.95 88888.00 2003-05-01 21:26:53.619 121 15720.55 496.16 57080.34 88888.00 2003-05-01 21:26:54.619 121 15720.17 496.03 57080.46 88888.00 2003-05-01 21:26:55.619 121 15720.81 495.29 57080.83 88888.00 2003-05-01 21:26:56.619 121 15720.29 496.28 57080.71 88888.00 2003-05-01 21:26:57.619 121 15720.42 495.79 57080.34 88888.00 2003-05-01 21:26:58.619 121 15720.17 495.54 57081.20 88888.00 2003-05-01 21:26:59.619 121 15720.29 495.54 57080.46 88888.00 2003-05-01 21:27:00.619 121 15720.55 495.54 57080.22 88888.00 2003-05-01 21:27:01.619 121 15720.42 496.03 57080.10 88888.00 2003-05-01 21:27:02.619 121 15720.68 495.17 57080.22 88888.00 2003-05-01 21:27:03.619 121 15720.68 494.92 57079.61 88888.00 2003-05-01 21:27:04.619 121 15720.68 494.92 57079.98 88888.00 2003-05-01 21:27:05.619 121 15721.20 494.67 57080.10 88888.00 2003-05-01 21:27:06.619 121 15721.46 495.17 57079.85 88888.00 2003-05-01 21:27:07.619 121 15720.81 495.42 57080.22 88888.00 2003-05-01 21:27:08.619 121 15720.94 495.29 57080.10 88888.00 2003-05-01 21:27:09.619 121 15721.59 494.55 57079.98 88888.00 2003-05-01 21:27:10.619 121 15721.46 494.67 57080.10 88888.00 2003-05-01 21:27:11.619 121 15721.72 494.55 57079.98 88888.00 2003-05-01 21:27:12.619 121 15721.59 494.55 57080.34 88888.00 2003-05-01 21:27:13.619 121 15722.11 495.04 57079.85 88888.00 2003-05-01 21:27:14.619 121 15722.24 494.42 57079.85 88888.00 2003-05-01 21:27:15.619 121 15721.85 495.17 57079.61 88888.00 2003-05-01 21:27:16.619 121 15721.33 494.67 57079.73 88888.00 2003-05-01 21:27:17.619 121 15721.46 494.42 57079.49 88888.00 2003-05-01 21:27:18.619 121 15722.24 494.55 57080.59 88888.00 2003-05-01 21:27:19.619 121 15721.59 494.67 57080.34 88888.00 2003-05-01 21:27:20.619 121 15721.46 494.30 57080.83 88888.00 2003-05-01 21:27:21.619 121 15721.33 494.67 57079.73 88888.00 2003-05-01 21:27:22.619 121 15721.85 493.93 57080.46 88888.00 2003-05-01 21:27:23.619 121 15721.46 494.05 57079.24 88888.00 2003-05-01 21:27:24.619 121 15721.33 494.30 57080.10 88888.00 2003-05-01 21:27:25.619 121 15721.72 494.30 57080.46 88888.00 2003-05-01 21:27:26.619 121 15720.94 495.42 57080.46 88888.00 2003-05-01 21:27:27.619 121 15721.33 494.80 57080.46 88888.00 2003-05-01 21:27:28.619 121 15720.94 494.42 57080.59 88888.00 2003-05-01 21:27:29.619 121 15720.68 493.81 57079.98 88888.00 2003-05-01 21:27:30.619 121 15720.55 494.18 57080.95 88888.00 2003-05-01 21:27:31.619 121 15720.42 494.55 57080.10 88888.00 2003-05-01 21:27:32.619 121 15720.29 495.54 57080.71 88888.00 2003-05-01 21:27:33.619 121 15719.78 494.30 57080.71 88888.00 2003-05-01 21:27:34.619 121 15719.25 494.30 57081.20 88888.00 2003-05-01 21:27:35.619 121 15718.74 494.18 57080.10 88888.00 2003-05-01 21:27:36.619 121 15719.25 494.55 57080.59 88888.00 2003-05-01 21:27:37.619 121 15717.96 494.67 57080.34 88888.00 2003-05-01 21:27:38.619 121 15717.96 494.18 57080.22 88888.00 2003-05-01 21:27:39.619 121 15717.70 494.18 57080.71 88888.00 2003-05-01 21:27:40.619 121 15717.70 494.18 57080.83 88888.00 2003-05-01 21:27:41.619 121 15717.70 494.18 57080.34 88888.00 2003-05-01 21:27:42.619 121 15717.31 494.42 57080.95 88888.00 2003-05-01 21:27:43.619 121 15717.18 494.30 57080.59 88888.00 2003-05-01 21:27:44.619 121 15716.27 494.18 57080.34 88888.00 2003-05-01 21:27:45.619 121 15716.66 494.55 57080.34 88888.00 2003-05-01 21:27:46.619 121 15716.66 494.67 57080.59 88888.00 2003-05-01 21:27:47.619 121 15716.66 494.80 57079.85 88888.00 2003-05-01 21:27:48.619 121 15716.01 494.55 57080.10 88888.00 2003-05-01 21:27:49.619 121 15715.62 494.80 57080.34 88888.00 2003-05-01 21:27:50.619 121 15714.32 495.29 57079.98 88888.00 2003-05-01 21:27:51.619 121 15715.10 495.17 57080.34 88888.00 2003-05-01 21:27:52.619 121 15715.23 494.67 57080.10 88888.00 2003-05-01 21:27:53.619 121 15714.84 494.67 57080.22 88888.00 2003-05-01 21:27:54.619 121 15714.32 494.92 57079.85 88888.00 2003-05-01 21:27:55.619 121 15714.19 494.80 57080.46 88888.00 2003-05-01 21:27:56.619 121 15714.58 495.04 57079.61 88888.00 2003-05-01 21:27:57.619 121 15714.32 494.42 57079.98 88888.00 2003-05-01 21:27:58.619 121 15714.71 494.30 57079.36 88888.00 2003-05-01 21:27:59.619 121 15714.06 495.29 57079.36 88888.00 2003-05-01 21:28:00.619 121 15714.19 494.80 57079.85 88888.00 2003-05-01 21:28:01.619 121 15713.28 495.29 57079.61 88888.00 2003-05-01 21:28:02.619 121 15714.45 494.92 57079.73 88888.00 2003-05-01 21:28:03.619 121 15713.80 494.30 57078.75 88888.00 2003-05-01 21:28:04.619 121 15713.15 495.04 57079.85 88888.00 2003-05-01 21:28:05.619 121 15713.41 494.67 57079.12 88888.00 2003-05-01 21:28:06.619 121 15713.54 495.17 57079.61 88888.00 2003-05-01 21:28:07.619 121 15713.67 494.55 57078.39 88888.00 2003-05-01 21:28:08.619 121 15713.41 494.30 57079.36 88888.00 2003-05-01 21:28:09.619 121 15713.15 495.17 57078.88 88888.00 2003-05-01 21:28:10.619 121 15713.41 494.80 57078.88 88888.00 2003-05-01 21:28:11.619 121 15713.54 494.67 57078.75 88888.00 2003-05-01 21:28:12.619 121 15714.32 494.80 57079.00 88888.00 2003-05-01 21:28:13.619 121 15713.41 495.04 57078.75 88888.00 2003-05-01 21:28:14.619 121 15714.58 494.92 57078.63 88888.00 2003-05-01 21:28:15.619 121 15714.19 495.54 57078.27 88888.00 2003-05-01 21:28:16.619 121 15714.19 494.67 57078.51 88888.00 2003-05-01 21:28:17.619 121 15714.19 495.79 57078.51 88888.00 2003-05-01 21:28:18.619 121 15714.19 495.04 57078.63 88888.00 2003-05-01 21:28:19.619 121 15714.84 494.80 57078.39 88888.00 2003-05-01 21:28:20.619 121 15714.45 495.17 57078.39 88888.00 2003-05-01 21:28:21.619 121 15714.06 494.30 57078.14 88888.00 2003-05-01 21:28:22.619 121 15715.75 494.18 57078.75 88888.00 2003-05-01 21:28:23.619 121 15715.23 494.30 57079.12 88888.00 2003-05-01 21:28:24.619 121 15715.23 493.81 57078.14 88888.00 2003-05-01 21:28:25.619 121 15715.75 494.18 57078.51 88888.00 2003-05-01 21:28:26.619 121 15716.14 493.81 57079.00 88888.00 2003-05-01 21:28:27.619 121 15716.40 494.30 57078.14 88888.00 2003-05-01 21:28:28.619 121 15716.40 493.93 57078.02 88888.00 2003-05-01 21:28:29.619 121 15717.05 493.43 57078.14 88888.00 2003-05-01 21:28:30.619 121 15717.44 493.56 57077.77 88888.00 2003-05-01 21:28:31.619 121 15718.22 492.94 57078.51 88888.00 2003-05-01 21:28:32.619 121 15718.35 493.06 57078.27 88888.00 2003-05-01 21:28:33.619 121 15719.25 493.68 57077.77 88888.00 2003-05-01 21:28:34.619 121 15719.00 493.93 57077.77 88888.00 2003-05-01 21:28:35.619 121 15719.91 493.31 57078.27 88888.00 2003-05-01 21:28:36.619 121 15719.91 493.56 57078.51 88888.00 2003-05-01 21:28:37.619 121 15719.65 494.18 57078.39 88888.00 2003-05-01 21:28:38.619 121 15720.29 493.93 57078.14 88888.00 2003-05-01 21:28:39.619 121 15720.81 493.68 57077.53 88888.00 2003-05-01 21:28:40.619 121 15720.04 494.05 57077.90 88888.00 2003-05-01 21:28:41.619 121 15720.55 494.18 57077.90 88888.00 2003-05-01 21:28:42.619 121 15721.46 494.18 57078.14 88888.00 2003-05-01 21:28:43.619 121 15721.46 494.30 57078.51 88888.00 2003-05-01 21:28:44.619 121 15721.72 494.30 57079.00 88888.00 2003-05-01 21:28:45.618 121 15721.85 494.05 57078.02 88888.00 2003-05-01 21:28:46.618 121 15722.63 494.42 57078.39 88888.00 2003-05-01 21:28:47.618 121 15722.37 493.81 57078.39 88888.00 2003-05-01 21:28:48.618 121 15721.59 494.05 57078.27 88888.00 2003-05-01 21:28:49.618 121 15722.50 494.42 57079.36 88888.00 2003-05-01 21:28:50.618 121 15722.89 493.81 57078.14 88888.00 2003-05-01 21:28:51.618 121 15723.80 493.56 57078.27 88888.00 2003-05-01 21:28:52.618 121 15723.41 493.93 57078.14 88888.00 2003-05-01 21:28:53.618 121 15723.02 493.31 57078.14 88888.00 2003-05-01 21:28:54.618 121 15723.41 493.81 57078.75 88888.00 2003-05-01 21:28:55.618 121 15723.80 494.42 57078.63 88888.00 2003-05-01 21:28:56.618 121 15724.06 494.05 57078.63 88888.00 2003-05-01 21:28:57.618 121 15724.06 493.68 57078.51 88888.00 2003-05-01 21:28:58.618 121 15724.84 493.81 57078.51 88888.00 2003-05-01 21:28:59.618 121 15724.45 494.18 57079.12 88888.00 2003-05-01 21:29:00.618 121 15724.06 494.30 57079.12 88888.00 2003-05-01 21:29:01.618 121 15725.10 494.05 57078.88 88888.00 2003-05-01 21:29:02.618 121 15725.36 494.18 57078.63 88888.00 2003-05-01 21:29:03.618 121 15724.84 494.55 57079.12 88888.00 2003-05-01 21:29:04.618 121 15725.23 495.04 57078.63 88888.00 2003-05-01 21:29:05.618 121 15725.62 495.04 57078.75 88888.00 2003-05-01 21:29:06.618 121 15725.88 494.80 57078.63 88888.00 2003-05-01 21:29:07.618 121 15724.97 495.54 57079.24 88888.00 2003-05-01 21:29:08.618 121 15724.84 495.66 57079.24 88888.00 2003-05-01 21:29:09.618 121 15725.62 495.29 57079.24 88888.00 2003-05-01 21:29:10.618 121 15724.71 495.04 57079.24 88888.00 2003-05-01 21:29:11.618 121 15725.62 495.04 57079.36 88888.00 2003-05-01 21:29:12.618 121 15725.23 494.55 57078.39 88888.00 2003-05-01 21:29:13.618 121 15724.97 495.29 57080.10 88888.00 2003-05-01 21:29:14.618 121 15724.84 494.67 57079.73 88888.00 2003-05-01 21:29:15.618 121 15725.10 494.67 57079.73 88888.00 2003-05-01 21:29:16.618 121 15725.23 495.54 57080.10 88888.00 2003-05-01 21:29:17.618 121 15724.71 495.17 57079.73 88888.00 2003-05-01 21:29:18.618 121 15725.88 495.66 57079.73 88888.00 2003-05-01 21:29:19.618 121 15724.45 494.80 57080.22 88888.00 2003-05-01 21:29:20.618 121 15724.32 495.17 57080.34 88888.00 2003-05-01 21:29:21.618 121 15724.71 495.54 57079.73 88888.00 2003-05-01 21:29:22.618 121 15724.32 494.92 57080.34 88888.00 2003-05-01 21:29:23.618 121 15723.41 494.42 57080.46 88888.00 2003-05-01 21:29:24.618 121 15723.54 495.17 57080.46 88888.00 2003-05-01 21:29:25.618 121 15723.28 494.42 57079.98 88888.00 2003-05-01 21:29:26.618 121 15723.02 493.43 57080.34 88888.00 2003-05-01 21:29:27.618 121 15722.63 494.18 57079.85 88888.00 2003-05-01 21:29:28.618 121 15722.11 494.55 57080.34 88888.00 2003-05-01 21:29:29.618 121 15722.50 494.30 57080.83 88888.00 2003-05-01 21:29:30.618 121 15721.85 494.42 57080.34 88888.00 2003-05-01 21:29:31.618 121 15722.24 493.68 57080.83 88888.00 2003-05-01 21:29:32.618 121 15721.85 494.55 57080.46 88888.00 2003-05-01 21:29:33.618 121 15722.11 494.30 57080.34 88888.00 2003-05-01 21:29:34.618 121 15722.37 494.55 57080.10 88888.00 2003-05-01 21:29:35.618 121 15721.98 495.17 57080.34 88888.00 2003-05-01 21:29:36.618 121 15722.50 495.04 57080.34 88888.00 2003-05-01 21:29:37.618 121 15723.67 494.92 57080.22 88888.00 2003-05-01 21:29:38.618 121 15723.28 495.42 57079.98 88888.00 2003-05-01 21:29:39.618 121 15723.28 495.54 57080.46 88888.00 2003-05-01 21:29:40.618 121 15723.28 494.80 57080.22 88888.00 2003-05-01 21:29:41.618 121 15723.67 495.17 57080.46 88888.00 2003-05-01 21:29:42.618 121 15723.54 495.17 57080.46 88888.00 2003-05-01 21:29:43.618 121 15723.15 494.92 57080.34 88888.00 2003-05-01 21:29:44.618 121 15723.67 494.55 57080.71 88888.00 2003-05-01 21:29:45.618 121 15723.41 494.18 57080.46 88888.00 2003-05-01 21:29:46.618 121 15722.89 494.30 57081.07 88888.00 2003-05-01 21:29:47.618 121 15723.28 494.18 57080.95 88888.00 2003-05-01 21:29:48.618 121 15723.15 494.18 57080.22 88888.00 2003-05-01 21:29:49.618 121 15722.76 494.18 57080.95 88888.00 2003-05-01 21:29:50.618 121 15723.15 494.30 57080.10 88888.00 2003-05-01 21:29:51.618 121 15722.50 494.18 57080.34 88888.00 2003-05-01 21:29:52.618 121 15722.76 493.93 57079.49 88888.00 2003-05-01 21:29:53.618 121 15722.89 493.93 57080.83 88888.00 2003-05-01 21:29:54.618 121 15722.24 493.81 57080.95 88888.00 2003-05-01 21:29:55.618 121 15721.98 494.05 57080.22 88888.00 2003-05-01 21:29:56.618 121 15723.28 494.30 57079.49 88888.00 2003-05-01 21:29:57.618 121 15723.15 494.55 57080.59 88888.00 2003-05-01 21:29:58.618 121 15724.45 493.68 57079.73 88888.00 2003-05-01 21:29:59.618 121 15723.28 495.04 57080.34 88888.00 2003-05-01 21:30:00.618 121 15723.93 494.42 57080.22 88888.00 2003-05-01 21:30:01.618 121 15723.54 494.80 57080.83 88888.00 2003-05-01 21:30:02.618 121 15723.54 495.29 57079.36 88888.00 2003-05-01 21:30:03.618 121 15724.97 495.04 57079.36 88888.00 2003-05-01 21:30:04.618 121 15725.23 494.67 57080.34 88888.00 2003-05-01 21:30:05.618 121 15724.97 494.67 57080.34 88888.00 2003-05-01 21:30:06.618 121 15725.23 495.29 57079.61 88888.00 2003-05-01 21:30:07.618 121 15725.75 494.67 57080.34 88888.00 2003-05-01 21:30:08.618 121 15725.23 494.92 57079.98 88888.00 2003-05-01 21:30:09.618 121 15725.62 494.55 57079.98 88888.00 2003-05-01 21:30:10.618 121 15725.10 495.54 57079.73 88888.00 2003-05-01 21:30:11.618 121 15725.49 495.17 57080.10 88888.00 2003-05-01 21:30:12.618 121 15725.36 494.92 57080.10 88888.00 2003-05-01 21:30:13.618 121 15724.97 495.04 57080.34 88888.00 2003-05-01 21:30:14.618 121 15725.49 495.42 57080.59 88888.00 2003-05-01 21:30:15.618 121 15725.36 495.91 57080.34 88888.00 2003-05-01 21:30:16.618 121 15725.23 495.66 57080.22 88888.00 2003-05-01 21:30:17.618 121 15725.36 495.04 57080.71 88888.00 2003-05-01 21:30:18.618 121 15724.97 495.17 57080.10 88888.00 2003-05-01 21:30:19.618 121 15725.36 495.04 57080.22 88888.00 2003-05-01 21:30:20.618 121 15725.75 495.42 57080.10 88888.00 2003-05-01 21:30:21.618 121 15725.49 495.29 57079.98 88888.00 2003-05-01 21:30:22.618 121 15724.84 495.04 57079.61 88888.00 2003-05-01 21:30:23.618 121 15725.88 495.54 57080.10 88888.00 2003-05-01 21:30:24.618 121 15725.75 494.80 57080.46 88888.00 2003-05-01 21:30:25.618 121 15725.36 494.42 57079.85 88888.00 2003-05-01 21:30:26.618 121 15725.36 494.55 57079.85 88888.00 2003-05-01 21:30:27.618 121 15725.88 494.55 57079.73 88888.00 2003-05-01 21:30:28.618 121 15725.36 494.18 57079.61 88888.00 2003-05-01 21:30:29.618 121 15725.88 494.18 57079.61 88888.00 2003-05-01 21:30:30.618 121 15725.75 494.55 57079.98 88888.00 2003-05-01 21:30:31.618 121 15724.71 494.92 57079.36 88888.00 2003-05-01 21:30:32.618 121 15725.10 494.67 57080.46 88888.00 2003-05-01 21:30:33.618 121 15725.36 494.92 57079.61 88888.00 2003-05-01 21:30:34.618 121 15725.49 494.42 57080.34 88888.00 2003-05-01 21:30:35.618 121 15724.71 495.04 57080.59 88888.00 2003-05-01 21:30:36.618 121 15725.10 494.92 57080.46 88888.00 2003-05-01 21:30:37.618 121 15724.58 494.80 57079.49 88888.00 2003-05-01 21:30:38.618 121 15725.36 495.66 57079.98 88888.00 2003-05-01 21:30:39.618 121 15724.84 495.17 57079.73 88888.00 2003-05-01 21:30:40.618 121 15725.36 494.67 57080.95 88888.00 2003-05-01 21:30:41.618 121 15725.75 494.18 57080.34 88888.00 2003-05-01 21:30:42.618 121 15724.71 494.55 57080.22 88888.00 2003-05-01 21:30:43.618 121 15725.23 494.55 57080.34 88888.00 2003-05-01 21:30:44.618 121 15724.84 494.05 57080.34 88888.00 2003-05-01 21:30:45.618 121 15724.97 494.55 57080.46 88888.00 2003-05-01 21:30:46.618 121 15724.58 493.56 57080.83 88888.00 2003-05-01 21:30:47.618 121 15724.06 493.81 57080.34 88888.00 2003-05-01 21:30:48.618 121 15723.67 494.05 57080.34 88888.00 2003-05-01 21:30:49.618 121 15722.89 494.42 57081.20 88888.00 2003-05-01 21:30:50.618 121 15722.89 494.30 57080.34 88888.00 2003-05-01 21:30:51.618 121 15723.28 493.93 57080.71 88888.00 2003-05-01 21:30:52.618 121 15722.37 494.67 57080.59 88888.00 2003-05-01 21:30:53.618 121 15722.24 494.30 57080.46 88888.00 2003-05-01 21:30:54.618 121 15722.24 493.93 57080.83 88888.00 2003-05-01 21:30:55.618 121 15721.72 495.04 57081.07 88888.00 2003-05-01 21:30:56.618 121 15722.11 495.04 57080.59 88888.00 2003-05-01 21:30:57.618 121 15722.50 495.04 57080.10 88888.00 2003-05-01 21:30:58.618 121 15722.89 495.17 57080.10 88888.00 2003-05-01 21:30:59.618 121 15722.89 494.42 57079.98 88888.00 2003-05-01 21:31:00.618 121 15723.41 495.29 57080.59 88888.00 2003-05-01 21:31:01.618 121 15723.93 495.54 57081.07 88888.00 2003-05-01 21:31:02.618 121 15723.80 494.92 57080.59 88888.00 2003-05-01 21:31:03.618 121 15723.67 495.42 57080.71 88888.00 2003-05-01 21:31:04.618 121 15724.32 495.66 57080.46 88888.00 2003-05-01 21:31:05.618 121 15723.80 495.42 57080.83 88888.00 2003-05-01 21:31:06.618 121 15724.32 495.17 57080.71 88888.00 2003-05-01 21:31:07.618 121 15724.58 495.54 57079.98 88888.00 2003-05-01 21:31:08.618 121 15723.41 495.17 57080.22 88888.00 2003-05-01 21:31:09.618 121 15723.15 494.80 57080.46 88888.00 2003-05-01 21:31:10.618 121 15723.02 495.29 57080.83 88888.00 2003-05-01 21:31:11.618 121 15723.41 494.80 57081.07 88888.00 2003-05-01 21:31:12.618 121 15723.41 495.66 57080.10 88888.00 2003-05-01 21:31:13.618 121 15723.28 494.30 57081.44 88888.00 2003-05-01 21:31:14.618 121 15722.63 494.92 57081.20 88888.00 2003-05-01 21:31:15.618 121 15722.37 494.67 57081.07 88888.00 2003-05-01 21:31:16.618 121 15722.24 495.04 57081.32 88888.00 2003-05-01 21:31:17.618 121 15722.24 495.66 57081.69 88888.00 2003-05-01 21:31:18.618 121 15722.11 495.42 57081.32 88888.00 2003-05-01 21:31:19.618 121 15722.37 495.04 57080.34 88888.00 2003-05-01 21:31:20.618 121 15722.11 495.29 57081.57 88888.00 2003-05-01 21:31:21.618 121 15722.37 495.04 57080.83 88888.00 2003-05-01 21:31:22.618 121 15722.37 495.29 57080.83 88888.00 2003-05-01 21:31:23.618 121 15722.89 494.42 57080.95 88888.00 2003-05-01 21:31:24.618 121 15722.37 495.04 57080.71 88888.00 2003-05-01 21:31:25.618 121 15722.76 495.29 57080.71 88888.00 2003-05-01 21:31:26.618 121 15723.15 495.29 57081.07 88888.00 2003-05-01 21:31:27.618 121 15723.02 494.92 57080.46 88888.00 2003-05-01 21:31:28.618 121 15723.15 495.04 57080.22 88888.00 2003-05-01 21:31:29.618 121 15723.02 494.92 57081.20 88888.00 2003-05-01 21:31:30.618 121 15723.41 495.29 57080.83 88888.00 2003-05-01 21:31:31.618 121 15722.89 495.66 57081.32 88888.00 2003-05-01 21:31:32.618 121 15723.28 494.67 57081.57 88888.00 2003-05-01 21:31:33.618 121 15723.54 494.05 57080.83 88888.00 2003-05-01 21:31:34.618 121 15722.89 494.92 57080.95 88888.00 2003-05-01 21:31:35.618 121 15723.15 494.67 57081.32 88888.00 2003-05-01 21:31:36.618 121 15722.89 494.92 57079.98 88888.00 2003-05-01 21:31:37.618 121 15723.80 494.67 57080.71 88888.00 2003-05-01 21:31:38.618 121 15722.89 494.80 57080.59 88888.00 2003-05-01 21:31:39.618 121 15723.80 494.67 57080.46 88888.00 2003-05-01 21:31:40.618 121 15723.41 494.55 57080.95 88888.00 2003-05-01 21:31:41.618 121 15723.28 494.30 57080.59 88888.00 2003-05-01 21:31:42.618 121 15723.67 495.04 57080.83 88888.00 2003-05-01 21:31:43.618 121 15722.63 495.17 57080.46 88888.00 2003-05-01 21:31:44.618 121 15723.15 494.55 57080.83 88888.00 2003-05-01 21:31:45.618 121 15724.06 495.66 57080.10 88888.00 2003-05-01 21:31:46.618 121 15723.54 495.04 57080.10 88888.00 2003-05-01 21:31:47.618 121 15724.58 494.92 57079.98 88888.00 2003-05-01 21:31:48.618 121 15724.32 494.92 57079.98 88888.00 2003-05-01 21:31:49.618 121 15724.97 495.17 57079.98 88888.00 2003-05-01 21:31:50.618 121 15724.84 494.92 57080.34 88888.00 2003-05-01 21:31:51.618 121 15724.45 494.67 57079.85 88888.00 2003-05-01 21:31:52.618 121 15725.88 494.80 57080.22 88888.00 2003-05-01 21:31:53.618 121 15725.62 494.05 57079.98 88888.00 2003-05-01 21:31:54.618 121 15725.49 494.05 57079.24 88888.00 2003-05-01 21:31:55.618 121 15725.75 494.42 57079.98 88888.00 2003-05-01 21:31:56.618 121 15725.62 494.30 57080.59 88888.00 2003-05-01 21:31:57.618 121 15726.79 493.56 57080.34 88888.00 2003-05-01 21:31:58.618 121 15727.44 494.30 57080.59 88888.00 2003-05-01 21:31:59.618 121 15726.53 493.56 57080.95 88888.00 2003-05-01 21:32:00.618 121 15727.57 493.19 57080.83 88888.00 2003-05-01 21:32:01.618 121 15728.09 493.93 57080.22 88888.00 2003-05-01 21:32:02.618 121 15727.70 493.31 57080.34 88888.00 2003-05-01 21:32:03.618 121 15728.09 494.05 57080.22 88888.00 2003-05-01 21:32:04.618 121 15726.92 493.81 57080.46 88888.00 2003-05-01 21:32:05.618 121 15728.35 493.68 57080.46 88888.00 2003-05-01 21:32:06.618 121 15729.00 493.93 57080.71 88888.00 2003-05-01 21:32:07.618 121 15728.48 493.56 57080.59 88888.00 2003-05-01 21:32:08.618 121 15729.00 494.05 57081.20 88888.00 2003-05-01 21:32:09.618 121 15729.00 493.81 57080.59 88888.00 2003-05-01 21:32:10.618 121 15729.13 494.18 57081.57 88888.00 2003-05-01 21:32:11.618 121 15729.13 493.56 57080.46 88888.00 2003-05-01 21:32:12.618 121 15728.87 493.68 57081.69 88888.00 2003-05-01 21:32:13.618 121 15728.61 493.56 57080.34 88888.00 2003-05-01 21:32:14.618 121 15729.00 493.93 57080.34 88888.00 2003-05-01 21:32:15.618 121 15728.61 493.56 57081.32 88888.00 2003-05-01 21:32:16.618 121 15728.48 493.43 57081.32 88888.00 2003-05-01 21:32:17.618 121 15727.44 493.93 57081.32 88888.00 2003-05-01 21:32:18.618 121 15727.70 493.93 57081.20 88888.00 2003-05-01 21:32:19.618 121 15726.66 494.05 57081.81 88888.00 2003-05-01 21:32:20.618 121 15726.92 494.30 57081.32 88888.00 2003-05-01 21:32:21.618 121 15726.66 493.43 57081.07 88888.00 2003-05-01 21:32:22.618 121 15726.14 493.93 57081.69 88888.00 2003-05-01 21:32:23.618 121 15726.92 493.93 57081.32 88888.00 2003-05-01 21:32:24.618 121 15726.53 494.18 57081.44 88888.00 2003-05-01 21:32:25.618 121 15726.92 494.05 57081.20 88888.00 2003-05-01 21:32:26.618 121 15727.70 493.68 57081.69 88888.00 2003-05-01 21:32:27.618 121 15727.44 494.18 57082.05 88888.00 2003-05-01 21:32:28.618 121 15727.70 494.55 57081.57 88888.00 2003-05-01 21:32:29.618 121 15728.09 495.29 57081.57 88888.00 2003-05-01 21:32:30.618 121 15727.57 494.92 57081.32 88888.00 2003-05-01 21:32:31.618 121 15729.13 494.55 57081.44 88888.00 2003-05-01 21:32:32.618 121 15729.00 494.92 57081.81 88888.00 2003-05-01 21:32:33.618 121 15727.96 496.16 57081.69 88888.00 2003-05-01 21:32:34.618 121 15728.48 495.66 57081.44 88888.00 2003-05-01 21:32:35.618 121 15728.09 496.41 57082.05 88888.00 2003-05-01 21:32:36.618 121 15728.74 495.66 57081.81 88888.00 2003-05-01 21:32:37.618 121 15728.61 495.91 57082.18 88888.00 2003-05-01 21:32:38.618 121 15728.35 495.79 57081.69 88888.00 2003-05-01 21:32:39.618 121 15728.22 495.91 57082.79 88888.00 2003-05-01 21:32:40.618 121 15728.09 495.54 57081.93 88888.00 2003-05-01 21:32:41.618 121 15728.48 495.66 57082.42 88888.00 2003-05-01 21:32:42.618 121 15727.44 494.55 57081.69 88888.00 2003-05-01 21:32:43.618 121 15727.83 495.29 57082.18 88888.00 2003-05-01 21:32:44.618 121 15727.96 494.18 57083.16 88888.00 2003-05-01 21:32:45.618 121 15727.18 494.18 57082.79 88888.00 2003-05-01 21:32:46.618 121 15726.92 494.18 57082.54 88888.00 2003-05-01 21:32:47.618 121 15727.57 493.93 57082.42 88888.00 2003-05-01 21:32:48.618 121 15726.53 494.30 57082.79 88888.00 2003-05-01 21:32:49.618 121 15726.66 494.42 57082.54 88888.00 2003-05-01 21:32:50.618 121 15726.01 494.67 57082.18 88888.00 2003-05-01 21:32:51.618 121 15725.75 494.42 57082.91 88888.00 2003-05-01 21:32:52.618 121 15726.01 494.55 57082.79 88888.00 2003-05-01 21:32:53.618 121 15726.66 494.67 57082.79 88888.00 2003-05-01 21:32:54.618 121 15726.53 495.04 57082.66 88888.00 2003-05-01 21:32:55.618 121 15726.40 494.92 57082.42 88888.00 2003-05-01 21:32:56.618 121 15725.62 495.04 57082.30 88888.00 2003-05-01 21:32:57.618 121 15727.18 495.17 57082.91 88888.00 2003-05-01 21:32:58.618 121 15726.66 495.29 57082.54 88888.00 2003-05-01 21:32:59.618 121 15726.66 494.80 57082.30 88888.00 2003-05-01 21:33:00.618 121 15727.18 495.29 57082.79 88888.00 2003-05-01 21:33:01.618 121 15726.40 494.92 57082.42 88888.00 2003-05-01 21:33:02.618 121 15726.79 495.17 57081.93 88888.00 2003-05-01 21:33:03.618 121 15726.40 495.29 57082.05 88888.00 2003-05-01 21:33:04.618 121 15726.40 495.17 57082.18 88888.00 2003-05-01 21:33:05.618 121 15726.14 494.92 57083.03 88888.00 2003-05-01 21:33:06.618 121 15726.01 494.92 57082.30 88888.00 2003-05-01 21:33:07.618 121 15726.14 495.17 57082.18 88888.00 2003-05-01 21:33:08.618 121 15726.27 495.04 57083.03 88888.00 2003-05-01 21:33:09.618 121 15726.01 494.55 57081.57 88888.00 2003-05-01 21:33:10.618 121 15727.05 494.05 57082.42 88888.00 2003-05-01 21:33:11.618 121 15726.53 494.18 57082.54 88888.00 2003-05-01 21:33:12.618 121 15727.05 494.67 57082.18 88888.00 2003-05-01 21:33:13.618 121 15726.92 494.80 57082.91 88888.00 2003-05-01 21:33:14.618 121 15726.40 494.42 57081.81 88888.00 2003-05-01 21:33:15.618 121 15726.14 494.55 57082.42 88888.00 2003-05-01 21:33:16.618 121 15726.14 494.05 57081.93 88888.00 2003-05-01 21:33:17.618 121 15726.40 493.81 57082.30 88888.00 2003-05-01 21:33:18.618 121 15725.49 494.92 57082.42 88888.00 2003-05-01 21:33:19.618 121 15724.06 494.67 57082.18 88888.00 2003-05-01 21:33:20.618 121 15725.49 495.04 57082.18 88888.00 2003-05-01 21:33:21.618 121 15724.71 495.29 57082.30 88888.00 2003-05-01 21:33:22.618 121 15724.71 494.18 57082.54 88888.00 2003-05-01 21:33:23.618 121 15725.23 495.42 57081.93 88888.00 2003-05-01 21:33:24.618 121 15725.10 495.29 57081.93 88888.00 2003-05-01 21:33:25.618 121 15725.62 495.42 57082.05 88888.00 2003-05-01 21:33:26.618 121 15725.75 495.04 57080.95 88888.00 2003-05-01 21:33:27.618 121 15724.84 495.29 57081.32 88888.00 2003-05-01 21:33:28.618 121 15725.36 494.80 57081.57 88888.00 2003-05-01 21:33:29.618 121 15725.75 494.67 57082.18 88888.00 2003-05-01 21:33:30.618 121 15725.75 495.04 57081.93 88888.00 2003-05-01 21:33:31.618 121 15725.88 494.18 57081.81 88888.00 2003-05-01 21:33:32.618 121 15725.62 493.43 57081.69 88888.00 2003-05-01 21:33:33.618 121 15725.23 494.80 57081.44 88888.00 2003-05-01 21:33:34.618 121 15725.62 494.05 57081.32 88888.00 2003-05-01 21:33:35.618 121 15723.54 494.05 57082.18 88888.00 2003-05-01 21:33:36.618 121 15724.32 494.18 57081.81 88888.00 2003-05-01 21:33:37.618 121 15723.15 493.81 57081.93 88888.00 2003-05-01 21:33:38.618 121 15723.28 494.30 57081.32 88888.00 2003-05-01 21:33:39.618 121 15723.41 494.42 57081.32 88888.00 2003-05-01 21:33:40.618 121 15722.76 494.42 57081.20 88888.00 2003-05-01 21:33:41.618 121 15721.85 494.05 57081.20 88888.00 2003-05-01 21:33:42.618 121 15722.76 494.05 57080.59 88888.00 2003-05-01 21:33:43.618 121 15723.28 494.30 57080.95 88888.00 2003-05-01 21:33:44.618 121 15723.28 494.55 57080.95 88888.00 2003-05-01 21:33:45.618 121 15723.15 494.30 57080.83 88888.00 2003-05-01 21:33:46.618 121 15722.76 494.42 57080.83 88888.00 2003-05-01 21:33:47.618 121 15723.15 494.18 57080.59 88888.00 2003-05-01 21:33:48.618 121 15723.15 494.05 57080.95 88888.00 2003-05-01 21:33:49.618 121 15723.67 494.30 57080.34 88888.00 2003-05-01 21:33:50.618 121 15723.02 493.06 57080.71 88888.00 2003-05-01 21:33:51.618 121 15722.89 494.30 57080.10 88888.00 2003-05-01 21:33:52.618 121 15722.63 494.55 57080.22 88888.00 2003-05-01 21:33:53.618 121 15724.19 494.42 57080.95 88888.00 2003-05-01 21:33:54.618 121 15723.41 494.30 57080.46 88888.00 2003-05-01 21:33:55.618 121 15724.32 494.18 57080.95 88888.00 2003-05-01 21:33:56.618 121 15724.32 494.30 57080.10 88888.00 2003-05-01 21:33:57.618 121 15724.32 494.30 57080.59 88888.00 2003-05-01 21:33:58.618 121 15724.71 494.92 57079.73 88888.00 2003-05-01 21:33:59.618 121 15726.01 494.92 57079.98 88888.00 2003-05-01 21:34:00.618 121 15725.10 494.92 57080.59 88888.00 2003-05-01 21:34:01.618 121 15725.75 495.04 57080.22 88888.00 2003-05-01 21:34:02.618 121 15725.10 495.17 57080.22 88888.00 2003-05-01 21:34:03.618 121 15724.45 495.29 57080.34 88888.00 2003-05-01 21:34:04.618 121 15725.10 494.67 57080.83 88888.00 2003-05-01 21:34:05.618 121 15724.84 495.04 57080.46 88888.00 2003-05-01 21:34:06.618 121 15724.45 494.92 57080.59 88888.00 2003-05-01 21:34:07.618 121 15723.67 495.17 57080.46 88888.00 2003-05-01 21:34:08.618 121 15724.58 495.17 57079.98 88888.00 2003-05-01 21:34:09.618 121 15724.19 494.05 57080.22 88888.00 2003-05-01 21:34:10.618 121 15723.41 495.29 57080.34 88888.00 2003-05-01 21:34:11.618 121 15723.54 495.17 57079.98 88888.00 2003-05-01 21:34:12.618 121 15724.19 495.29 57080.34 88888.00 2003-05-01 21:34:13.618 121 15723.41 494.55 57080.46 88888.00 2003-05-01 21:34:14.618 121 15724.32 493.93 57080.34 88888.00 2003-05-01 21:34:15.618 121 15723.93 494.18 57080.22 88888.00 2003-05-01 21:34:16.618 121 15724.97 494.18 57080.10 88888.00 2003-05-01 21:34:17.618 121 15725.36 493.43 57079.85 88888.00 2003-05-01 21:34:18.618 121 15725.49 493.93 57079.61 88888.00 2003-05-01 21:34:19.618 121 15725.62 492.69 57079.49 88888.00 2003-05-01 21:34:20.618 121 15725.88 493.31 57080.10 88888.00 2003-05-01 21:34:21.618 121 15725.88 493.81 57079.85 88888.00 2003-05-01 21:34:22.618 121 15726.01 493.19 57080.59 88888.00 2003-05-01 21:34:23.618 121 15725.49 492.94 57080.46 88888.00 2003-05-01 21:34:24.618 121 15726.40 493.06 57079.85 88888.00 2003-05-01 21:34:25.618 121 15726.01 493.31 57079.98 88888.00 2003-05-01 21:34:26.618 121 15726.79 492.81 57080.10 88888.00 2003-05-01 21:34:27.618 121 15726.01 492.94 57080.22 88888.00 2003-05-01 21:34:28.618 121 15726.01 492.94 57080.22 88888.00 2003-05-01 21:34:29.618 121 15725.49 492.94 57080.22 88888.00 2003-05-01 21:34:30.618 121 15725.36 492.94 57080.95 88888.00 2003-05-01 21:34:31.618 121 15725.10 492.94 57080.83 88888.00 2003-05-01 21:34:32.618 121 15724.84 492.81 57080.46 88888.00 2003-05-01 21:34:33.618 121 15725.36 491.58 57080.46 88888.00 2003-05-01 21:34:34.618 121 15725.23 492.44 57081.07 88888.00 2003-05-01 21:34:35.618 121 15725.49 491.58 57080.59 88888.00 2003-05-01 21:34:36.618 121 15724.84 491.82 57080.71 88888.00 2003-05-01 21:34:37.618 121 15725.75 491.45 57080.83 88888.00 2003-05-01 21:34:38.618 121 15725.36 491.70 57080.59 88888.00 2003-05-01 21:34:39.618 121 15726.14 492.07 57080.46 88888.00 2003-05-01 21:34:40.618 121 15726.40 491.33 57080.10 88888.00 2003-05-01 21:34:41.618 121 15726.40 491.08 57080.46 88888.00 2003-05-01 21:34:42.618 121 15726.79 491.82 57080.83 88888.00 2003-05-01 21:34:43.618 121 15726.79 491.45 57080.22 88888.00 2003-05-01 21:34:44.618 121 15727.05 491.82 57080.46 88888.00 2003-05-01 21:34:45.618 121 15727.18 490.34 57081.07 88888.00 2003-05-01 21:34:46.618 121 15726.92 490.71 57080.95 88888.00 2003-05-01 21:34:47.618 121 15726.66 490.83 57080.83 88888.00 2003-05-01 21:34:48.618 121 15726.79 490.83 57081.07 88888.00 2003-05-01 21:34:49.618 121 15727.05 490.96 57081.07 88888.00 2003-05-01 21:34:50.618 121 15725.75 491.08 57080.59 88888.00 2003-05-01 21:34:51.618 121 15726.40 490.96 57081.44 88888.00 2003-05-01 21:34:52.618 121 15726.40 490.83 57081.32 88888.00 2003-05-01 21:34:53.618 121 15725.36 490.83 57081.93 88888.00 2003-05-01 21:34:54.618 121 15725.88 490.71 57081.32 88888.00 2003-05-01 21:34:55.618 121 15725.62 490.83 57081.44 88888.00 2003-05-01 21:34:56.618 121 15726.27 490.46 57081.57 88888.00 2003-05-01 21:34:57.618 121 15726.53 490.21 57081.20 88888.00 2003-05-01 21:34:58.618 121 15726.66 491.20 57081.81 88888.00 2003-05-01 21:34:59.618 121 15726.53 491.45 57081.81 88888.00 2003-05-01 21:35:00.618 121 15727.83 490.71 57080.95 88888.00 2003-05-01 21:35:01.618 121 15727.57 491.08 57080.95 88888.00 2003-05-01 21:35:02.618 121 15727.96 490.21 57081.44 88888.00 2003-05-01 21:35:03.618 121 15727.31 491.20 57081.20 88888.00 2003-05-01 21:35:04.618 121 15727.31 491.45 57081.69 88888.00 2003-05-01 21:35:05.618 121 15727.96 491.20 57081.32 88888.00 2003-05-01 21:35:06.618 121 15727.70 490.96 57081.44 88888.00 2003-05-01 21:35:07.618 121 15727.44 491.08 57082.05 88888.00 2003-05-01 21:35:08.618 121 15726.92 490.96 57081.44 88888.00 2003-05-01 21:35:09.618 121 15727.44 491.70 57081.81 88888.00 2003-05-01 21:35:10.618 121 15726.40 491.08 57081.57 88888.00 2003-05-01 21:35:11.618 121 15725.88 490.71 57081.20 88888.00 2003-05-01 21:35:12.618 121 15725.62 490.71 57082.18 88888.00 2003-05-01 21:35:13.618 121 15725.88 490.46 57081.57 88888.00 2003-05-01 21:35:14.618 121 15725.10 491.33 57082.42 88888.00 2003-05-01 21:35:15.618 121 15725.36 491.20 57081.81 88888.00 2003-05-01 21:35:16.618 121 15725.10 491.20 57082.18 88888.00 2003-05-01 21:35:17.618 121 15724.84 491.45 57081.32 88888.00 2003-05-01 21:35:18.618 121 15725.10 491.58 57081.57 88888.00 2003-05-01 21:35:19.618 121 15724.45 491.95 57081.81 88888.00 2003-05-01 21:35:20.618 121 15724.71 492.20 57081.69 88888.00 2003-05-01 21:35:21.618 121 15725.75 492.32 57082.05 88888.00 2003-05-01 21:35:22.618 121 15725.75 492.44 57081.57 88888.00 2003-05-01 21:35:23.618 121 15725.36 492.44 57081.20 88888.00 2003-05-01 21:35:24.618 121 15725.88 492.07 57081.07 88888.00 2003-05-01 21:35:25.618 121 15725.75 491.70 57081.44 88888.00 2003-05-01 21:35:26.618 121 15726.14 492.81 57081.32 88888.00 2003-05-01 21:35:27.618 121 15725.36 492.07 57081.07 88888.00 2003-05-01 21:35:28.618 121 15725.88 492.69 57081.69 88888.00 2003-05-01 21:35:29.618 121 15725.62 492.32 57082.05 88888.00 2003-05-01 21:35:30.618 121 15726.66 491.70 57081.32 88888.00 2003-05-01 21:35:31.618 121 15724.84 491.45 57081.20 88888.00 2003-05-01 21:35:32.618 121 15726.01 491.45 57082.05 88888.00 2003-05-01 21:35:33.618 121 15724.97 491.20 57081.57 88888.00 2003-05-01 21:35:34.618 121 15724.58 491.33 57081.20 88888.00 2003-05-01 21:35:35.618 121 15724.32 491.45 57081.57 88888.00 2003-05-01 21:35:36.618 121 15724.45 491.58 57081.69 88888.00 2003-05-01 21:35:37.618 121 15724.71 491.70 57081.20 88888.00 2003-05-01 21:35:38.618 121 15724.84 491.33 57081.44 88888.00 2003-05-01 21:35:39.618 121 15723.67 492.07 57080.59 88888.00 2003-05-01 21:35:40.618 121 15724.19 491.33 57081.44 88888.00 2003-05-01 21:35:41.618 121 15724.06 491.58 57081.57 88888.00 2003-05-01 21:35:42.618 121 15724.06 491.33 57081.57 88888.00 2003-05-01 21:35:43.618 121 15723.80 492.07 57081.32 88888.00 2003-05-01 21:35:45.618 121 15723.67 491.95 57081.44 88888.00 2003-05-01 21:35:46.618 121 15723.67 491.95 57081.20 88888.00 2003-05-01 21:35:47.618 121 15723.80 491.45 57081.44 88888.00 2003-05-01 21:35:48.618 121 15723.67 492.20 57080.95 88888.00 2003-05-01 21:35:49.618 121 15724.32 491.58 57080.83 88888.00 2003-05-01 21:35:50.618 121 15724.58 492.44 57081.32 88888.00 2003-05-01 21:35:51.618 121 15724.71 492.81 57081.32 88888.00 2003-05-01 21:35:52.618 121 15724.71 493.31 57081.32 88888.00 2003-05-01 21:35:53.618 121 15724.71 493.19 57081.07 88888.00 2003-05-01 21:35:54.618 121 15725.62 492.81 57081.07 88888.00 2003-05-01 21:35:55.618 121 15725.36 493.43 57080.95 88888.00 2003-05-01 21:35:56.618 121 15725.62 492.94 57080.83 88888.00 2003-05-01 21:35:57.618 121 15725.62 493.31 57081.32 88888.00 2003-05-01 21:35:58.618 121 15725.62 492.44 57080.59 88888.00 2003-05-01 21:35:59.618 121 15725.23 493.06 57081.44 88888.00 2003-05-01 21:36:00.618 121 15724.97 492.81 57081.32 88888.00 2003-05-01 21:36:01.618 121 15724.58 492.32 57080.71 88888.00 2003-05-01 21:36:02.618 121 15724.58 492.44 57081.07 88888.00 2003-05-01 21:36:03.618 121 15724.06 492.69 57081.57 88888.00 2003-05-01 21:36:04.618 121 15723.54 492.44 57081.20 88888.00 2003-05-01 21:36:05.618 121 15723.02 492.32 57080.34 88888.00 2003-05-01 21:36:06.618 121 15723.93 492.44 57081.44 88888.00 2003-05-01 21:36:07.618 121 15723.54 492.57 57080.71 88888.00 2003-05-01 21:36:08.618 121 15723.41 492.57 57080.83 88888.00 2003-05-01 21:36:09.618 121 15723.67 493.19 57080.95 88888.00 2003-05-01 21:36:10.618 121 15724.58 492.94 57081.20 88888.00 2003-05-01 21:36:11.618 121 15723.93 492.07 57080.71 88888.00 2003-05-01 21:36:12.618 121 15723.93 492.69 57081.57 88888.00 2003-05-01 21:36:13.618 121 15723.80 493.06 57080.59 88888.00 2003-05-01 21:36:14.618 121 15724.19 492.69 57080.71 88888.00 2003-05-01 21:36:15.618 121 15723.41 492.44 57080.71 88888.00 2003-05-01 21:36:16.618 121 15724.58 492.57 57080.59 88888.00 2003-05-01 21:36:17.618 121 15725.10 492.81 57080.59 88888.00 2003-05-01 21:36:18.618 121 15725.23 492.07 57080.95 88888.00 2003-05-01 21:36:19.618 121 15725.23 493.06 57080.71 88888.00 2003-05-01 21:36:20.618 121 15726.40 492.81 57081.07 88888.00 2003-05-01 21:36:21.618 121 15726.79 492.69 57080.59 88888.00 2003-05-01 21:36:22.618 121 15726.66 493.06 57080.22 88888.00 2003-05-01 21:36:23.618 121 15727.18 493.06 57081.20 88888.00 2003-05-01 21:36:24.618 121 15727.18 493.31 57081.20 88888.00 2003-05-01 21:36:25.618 121 15727.57 493.56 57081.32 88888.00 2003-05-01 21:36:26.618 121 15727.31 493.56 57081.32 88888.00 2003-05-01 21:36:27.618 121 15726.66 493.19 57081.69 88888.00 2003-05-01 21:36:28.618 121 15726.40 493.68 57080.95 88888.00 2003-05-01 21:36:29.618 121 15726.66 493.19 57081.32 88888.00 2003-05-01 21:36:30.618 121 15725.23 493.31 57081.57 88888.00 2003-05-01 21:36:31.618 121 15725.23 493.81 57081.69 88888.00 2003-05-01 21:36:32.618 121 15725.62 493.56 57080.71 88888.00 2003-05-01 21:36:33.618 121 15724.97 493.81 57081.57 88888.00 2003-05-01 21:36:34.618 121 15725.10 493.81 57080.95 88888.00 2003-05-01 21:36:35.618 121 15725.23 493.56 57081.81 88888.00 2003-05-01 21:36:36.618 121 15725.75 493.81 57081.32 88888.00 2003-05-01 21:36:37.618 121 15725.88 494.55 57080.95 88888.00 2003-05-01 21:36:38.618 121 15726.66 494.18 57081.20 88888.00 2003-05-01 21:36:39.618 121 15727.70 493.93 57081.20 88888.00 2003-05-01 21:36:40.618 121 15727.96 495.17 57081.57 88888.00 2003-05-01 21:36:41.618 121 15728.74 494.18 57081.57 88888.00 2003-05-01 21:36:42.618 121 15728.74 494.18 57081.93 88888.00 2003-05-01 21:36:43.618 121 15728.35 494.42 57080.46 88888.00 2003-05-01 21:36:44.618 121 15728.87 493.93 57081.20 88888.00 2003-05-01 21:36:45.618 121 15728.48 493.81 57081.07 88888.00 2003-05-01 21:36:46.618 121 15727.83 493.56 57081.20 88888.00 2003-05-01 21:36:47.618 121 15727.31 493.43 57081.07 88888.00 2003-05-01 21:36:48.618 121 15726.66 493.31 57081.32 88888.00 2003-05-01 21:36:49.618 121 15725.62 494.18 57081.07 88888.00 2003-05-01 21:36:50.618 121 15725.10 494.05 57081.20 88888.00 2003-05-01 21:36:51.618 121 15724.84 493.56 57081.44 88888.00 2003-05-01 21:36:52.618 121 15725.10 494.55 57080.95 88888.00 2003-05-01 21:36:53.618 121 15724.97 494.92 57081.32 88888.00 2003-05-01 21:36:54.618 121 15725.36 495.42 57080.83 88888.00 2003-05-01 21:36:55.618 121 15725.23 495.04 57081.32 88888.00 2003-05-01 21:36:56.618 121 15726.79 495.29 57081.69 88888.00 2003-05-01 21:36:57.618 121 15726.66 495.42 57081.07 88888.00 2003-05-01 21:36:58.618 121 15726.92 495.79 57080.95 88888.00 2003-05-01 21:36:59.618 121 15727.96 495.91 57081.07 88888.00 2003-05-01 21:37:00.618 121 15728.74 496.28 57080.83 88888.00 2003-05-01 21:37:01.618 121 15728.61 495.29 57081.07 88888.00 2003-05-01 21:37:02.618 121 15729.00 495.54 57081.20 88888.00 2003-05-01 21:37:03.618 121 15728.87 494.92 57080.83 88888.00 2003-05-01 21:37:04.618 121 15728.74 494.80 57081.20 88888.00 2003-05-01 21:37:05.618 121 15729.00 494.18 57080.83 88888.00 2003-05-01 21:37:06.618 121 15728.22 495.04 57081.57 88888.00 2003-05-01 21:37:07.618 121 15728.22 494.18 57081.81 88888.00 2003-05-01 21:37:08.618 121 15727.70 494.67 57081.93 88888.00 2003-05-01 21:37:09.618 121 15726.92 494.05 57081.57 88888.00 2003-05-01 21:37:10.618 121 15726.66 494.30 57082.05 88888.00 2003-05-01 21:37:11.618 121 15726.14 493.81 57082.30 88888.00 2003-05-01 21:37:12.618 121 15725.88 493.56 57081.69 88888.00 2003-05-01 21:37:13.618 121 15725.62 493.81 57081.32 88888.00 2003-05-01 21:37:14.618 121 15724.58 493.93 57081.81 88888.00 2003-05-01 21:37:15.618 121 15724.58 494.55 57081.20 88888.00 2003-05-01 21:37:16.618 121 15724.97 494.05 57081.57 88888.00 2003-05-01 21:37:17.618 121 15724.32 494.18 57081.81 88888.00 2003-05-01 21:37:18.618 121 15724.58 493.68 57081.20 88888.00 2003-05-01 21:37:19.618 121 15724.06 494.80 57082.05 88888.00 2003-05-01 21:37:20.618 121 15723.80 493.93 57081.07 88888.00 2003-05-01 21:37:21.618 121 15723.93 494.67 57081.69 88888.00 2003-05-01 21:37:22.618 121 15723.41 494.18 57080.83 88888.00 2003-05-01 21:37:23.618 121 15723.67 495.04 57081.20 88888.00 2003-05-01 21:37:24.618 121 15724.19 494.05 57081.32 88888.00 2003-05-01 21:37:25.618 121 15724.71 494.30 57081.20 88888.00 2003-05-01 21:37:26.618 121 15724.71 494.42 57081.07 88888.00 2003-05-01 21:37:27.618 121 15725.23 494.30 57081.57 88888.00 2003-05-01 21:37:28.618 121 15725.49 494.05 57080.83 88888.00 2003-05-01 21:37:29.618 121 15726.40 494.55 57080.34 88888.00 2003-05-01 21:37:30.618 121 15725.75 494.30 57080.83 88888.00 2003-05-01 21:37:31.618 121 15725.62 494.30 57080.10 88888.00 2003-05-01 21:37:32.618 121 15726.14 494.30 57080.71 88888.00 2003-05-01 21:37:33.618 121 15726.66 494.05 57081.20 88888.00 2003-05-01 21:37:34.618 121 15726.27 493.93 57080.59 88888.00 2003-05-01 21:37:35.618 121 15726.40 494.55 57081.07 88888.00 2003-05-01 21:37:36.618 121 15725.62 494.30 57080.83 88888.00 2003-05-01 21:37:37.618 121 15725.49 494.05 57081.32 88888.00 2003-05-01 21:37:38.618 121 15725.49 494.55 57081.57 88888.00 2003-05-01 21:37:39.618 121 15725.10 494.42 57081.32 88888.00 2003-05-01 21:37:40.618 121 15724.32 494.92 57081.07 88888.00 2003-05-01 21:37:41.618 121 15724.06 494.80 57081.07 88888.00 2003-05-01 21:37:42.618 121 15723.80 495.04 57081.32 88888.00 2003-05-01 21:37:43.618 121 15724.06 494.92 57081.07 88888.00 2003-05-01 21:37:44.618 121 15723.67 494.67 57081.32 88888.00 2003-05-01 21:37:45.618 121 15724.45 494.42 57080.59 88888.00 2003-05-01 21:37:46.618 121 15724.45 495.42 57080.46 88888.00 2003-05-01 21:37:47.618 121 15724.58 495.42 57080.83 88888.00 2003-05-01 21:37:48.618 121 15725.36 494.92 57081.07 88888.00 2003-05-01 21:37:49.618 121 15725.23 494.92 57079.98 88888.00 2003-05-01 21:37:50.618 121 15726.27 495.04 57080.95 88888.00 2003-05-01 21:37:51.618 121 15726.53 495.04 57080.95 88888.00 2003-05-01 21:37:52.618 121 15727.18 494.18 57079.98 88888.00 2003-05-01 21:37:53.618 121 15727.44 495.17 57080.46 88888.00 2003-05-01 21:37:54.618 121 15726.79 495.54 57080.46 88888.00 2003-05-01 21:37:55.618 121 15727.44 494.67 57080.95 88888.00 2003-05-01 21:37:56.618 121 15728.35 495.66 57079.98 88888.00 2003-05-01 21:37:57.618 121 15728.35 495.91 57080.34 88888.00 2003-05-01 21:37:58.618 121 15728.87 495.79 57081.20 88888.00 2003-05-01 21:37:59.618 121 15729.52 496.16 57080.71 88888.00 2003-05-01 21:38:00.618 121 15729.78 496.16 57081.20 88888.00 2003-05-01 21:38:01.618 121 15729.91 496.41 57080.83 88888.00 2003-05-01 21:38:02.618 121 15729.78 496.65 57081.20 88888.00 2003-05-01 21:38:03.618 121 15730.43 496.53 57080.83 88888.00 2003-05-01 21:38:04.618 121 15730.43 496.90 57082.42 88888.00 2003-05-01 21:38:05.618 121 15730.43 496.16 57081.44 88888.00 2003-05-01 21:38:06.618 121 15730.30 496.90 57081.44 88888.00 2003-05-01 21:38:07.618 121 15730.82 496.90 57081.93 88888.00 2003-05-01 21:38:08.618 121 15730.30 496.03 57082.18 88888.00 2003-05-01 21:38:09.618 121 15730.04 495.79 57080.83 88888.00 2003-05-01 21:38:10.618 121 15729.91 495.66 57081.20 88888.00 2003-05-01 21:38:11.618 121 15729.00 496.16 57080.59 88888.00 2003-05-01 21:38:12.618 121 15729.65 496.65 57081.57 88888.00 2003-05-01 21:38:13.618 121 15729.26 496.16 57081.81 88888.00 2003-05-01 21:38:14.618 121 15730.69 496.03 57081.20 88888.00 2003-05-01 21:38:15.618 121 15730.17 495.66 57082.05 88888.00 2003-05-01 21:38:16.618 121 15730.17 496.28 57080.95 88888.00 2003-05-01 21:38:17.618 121 15730.69 496.16 57080.46 88888.00 2003-05-01 21:38:18.618 121 15731.08 496.16 57080.71 88888.00 2003-05-01 21:38:19.618 121 15731.47 496.90 57081.20 88888.00 2003-05-01 21:38:20.618 121 15730.82 496.41 57081.44 88888.00 2003-05-01 21:38:21.618 121 15731.60 496.16 57081.81 88888.00 2003-05-01 21:38:22.618 121 15731.47 496.41 57081.93 88888.00 2003-05-01 21:38:23.618 121 15731.99 496.28 57081.93 88888.00 2003-05-01 21:38:24.618 121 15731.99 496.41 57082.18 88888.00 2003-05-01 21:38:25.618 121 15731.86 496.41 57081.57 88888.00 2003-05-01 21:38:26.618 121 15731.47 496.16 57081.57 88888.00 2003-05-01 21:38:27.618 121 15731.34 496.78 57081.93 88888.00 2003-05-01 21:38:28.618 121 15731.08 496.41 57081.44 88888.00 2003-05-01 21:38:29.618 121 15730.56 495.79 57082.18 88888.00 2003-05-01 21:38:30.618 121 15730.30 496.03 57081.93 88888.00 2003-05-01 21:38:31.618 121 15730.43 495.54 57082.05 88888.00 2003-05-01 21:38:32.618 121 15730.95 495.54 57082.05 88888.00 2003-05-01 21:38:33.618 121 15730.95 495.79 57081.93 88888.00 2003-05-01 21:38:34.618 121 15730.04 495.42 57081.57 88888.00 2003-05-01 21:38:35.618 121 15730.56 495.91 57082.05 88888.00 2003-05-01 21:38:36.618 121 15730.17 495.42 57081.69 88888.00 2003-05-01 21:38:37.618 121 15731.34 495.66 57082.18 88888.00 2003-05-01 21:38:38.618 121 15730.82 495.66 57082.42 88888.00 2003-05-01 21:38:39.618 121 15730.95 495.29 57082.79 88888.00 2003-05-01 21:38:40.618 121 15730.43 494.92 57081.57 88888.00 2003-05-01 21:38:41.618 121 15731.34 495.42 57081.44 88888.00 2003-05-01 21:38:42.618 121 15731.34 495.66 57081.57 88888.00 2003-05-01 21:38:43.618 121 15731.60 495.91 57081.57 88888.00 2003-05-01 21:38:44.618 121 15730.82 495.91 57081.93 88888.00 2003-05-01 21:38:45.618 121 15730.82 495.17 57082.30 88888.00 2003-05-01 21:38:46.618 121 15731.47 495.42 57082.30 88888.00 2003-05-01 21:38:47.618 121 15730.69 495.04 57082.30 88888.00 2003-05-01 21:38:48.618 121 15731.08 495.17 57082.18 88888.00 2003-05-01 21:38:49.618 121 15730.04 494.55 57082.18 88888.00 2003-05-01 21:38:50.618 121 15729.52 494.30 57082.05 88888.00 2003-05-01 21:38:51.618 121 15729.91 494.80 57082.42 88888.00 2003-05-01 21:38:52.618 121 15729.13 494.67 57082.30 88888.00 2003-05-01 21:38:53.618 121 15729.26 494.55 57082.18 88888.00 2003-05-01 21:38:54.618 121 15728.61 494.18 57082.79 88888.00 2003-05-01 21:38:55.618 121 15728.48 494.55 57081.93 88888.00 2003-05-01 21:38:56.618 121 15729.52 494.55 57082.05 88888.00 2003-05-01 21:38:57.618 121 15728.74 493.93 57082.54 88888.00 2003-05-01 21:38:58.618 121 15730.04 493.93 57082.54 88888.00 2003-05-01 21:38:59.618 121 15729.52 494.42 57082.42 88888.00 2003-05-01 21:39:00.618 121 15729.78 494.05 57082.05 88888.00 2003-05-01 21:39:01.618 121 15729.91 494.05 57082.66 88888.00 2003-05-01 21:39:02.618 121 15730.69 493.93 57082.30 88888.00 2003-05-01 21:39:03.618 121 15730.82 494.05 57081.93 88888.00 2003-05-01 21:39:04.618 121 15731.47 493.31 57081.93 88888.00 2003-05-01 21:39:05.618 121 15731.47 493.31 57082.05 88888.00 2003-05-01 21:39:06.618 121 15731.73 493.81 57082.30 88888.00 2003-05-01 21:39:07.618 121 15730.95 494.18 57082.54 88888.00 2003-05-01 21:39:08.618 121 15731.60 494.80 57081.93 88888.00 2003-05-01 21:39:09.618 121 15730.56 493.93 57081.69 88888.00 2003-05-01 21:39:10.618 121 15730.04 493.43 57081.81 88888.00 2003-05-01 21:39:11.618 121 15730.30 493.68 57082.66 88888.00 2003-05-01 21:39:12.618 121 15730.17 493.31 57082.18 88888.00 2003-05-01 21:39:13.618 121 15728.35 493.56 57081.93 88888.00 2003-05-01 21:39:14.618 121 15728.74 493.31 57082.05 88888.00 2003-05-01 21:39:15.618 121 15728.48 493.56 57082.18 88888.00 2003-05-01 21:39:16.618 121 15727.05 493.19 57081.93 88888.00 2003-05-01 21:39:17.618 121 15726.79 493.68 57081.44 88888.00 2003-05-01 21:39:18.618 121 15726.79 493.56 57081.07 88888.00 2003-05-01 21:39:19.618 121 15727.31 493.56 57082.18 88888.00 2003-05-01 21:39:20.618 121 15727.57 493.43 57081.44 88888.00 2003-05-01 21:39:21.618 121 15727.70 493.43 57081.57 88888.00 2003-05-01 21:39:22.618 121 15728.35 493.43 57080.71 88888.00 2003-05-01 21:39:23.618 121 15727.57 492.69 57081.32 88888.00 2003-05-01 21:39:24.618 121 15728.35 492.69 57080.95 88888.00 2003-05-01 21:39:25.618 121 15729.13 492.81 57081.07 88888.00 2003-05-01 21:39:26.618 121 15728.74 492.81 57080.83 88888.00 2003-05-01 21:39:27.618 121 15729.52 492.44 57080.71 88888.00 2003-05-01 21:39:28.618 121 15729.13 491.45 57080.83 88888.00 2003-05-01 21:39:29.618 121 15729.00 491.70 57080.71 88888.00 2003-05-01 21:39:30.618 121 15729.13 491.82 57080.95 88888.00 2003-05-01 21:39:31.618 121 15728.48 491.20 57080.46 88888.00 2003-05-01 21:39:32.618 121 15728.22 491.70 57080.46 88888.00 2003-05-01 21:39:33.618 121 15728.09 490.96 57080.95 88888.00 2003-05-01 21:39:34.618 121 15728.22 491.70 57080.71 88888.00 2003-05-01 21:39:35.618 121 15727.31 491.33 57080.71 88888.00 2003-05-01 21:39:36.618 121 15727.83 491.20 57081.20 88888.00 2003-05-01 21:39:37.618 121 15726.92 492.07 57080.95 88888.00 2003-05-01 21:39:38.618 121 15726.53 491.45 57080.22 88888.00 2003-05-01 21:39:39.618 121 15726.27 491.45 57080.22 88888.00 2003-05-01 21:39:40.618 121 15726.92 491.33 57080.59 88888.00 2003-05-01 21:39:41.618 121 15726.66 491.20 57080.10 88888.00 2003-05-01 21:39:42.618 121 15727.05 491.20 57080.34 88888.00 2003-05-01 21:39:43.618 121 15726.40 490.83 57080.71 88888.00 2003-05-01 21:39:44.618 121 15727.18 491.70 57080.34 88888.00 2003-05-01 21:39:45.618 121 15726.66 491.08 57080.59 88888.00 2003-05-01 21:39:46.618 121 15726.27 490.46 57080.22 88888.00 2003-05-01 21:39:47.618 121 15726.79 490.83 57079.98 88888.00 2003-05-01 21:39:48.618 121 15726.79 490.58 57079.49 88888.00 2003-05-01 21:39:49.618 121 15726.66 490.46 57079.85 88888.00 2003-05-01 21:39:50.618 121 15725.49 489.72 57080.10 88888.00 2003-05-01 21:39:51.618 121 15724.71 489.97 57080.22 88888.00 2003-05-01 21:39:52.618 121 15724.06 490.09 57079.98 88888.00 2003-05-01 21:39:53.618 121 15723.28 489.97 57079.73 88888.00 2003-05-01 21:39:54.618 121 15722.63 489.72 57080.22 88888.00 2003-05-01 21:39:55.618 121 15722.11 489.72 57080.10 88888.00 2003-05-01 21:39:56.618 121 15721.85 490.21 57079.12 88888.00 2003-05-01 21:39:57.618 121 15721.46 489.84 57079.73 88888.00 2003-05-01 21:39:58.618 121 15721.46 489.84 57079.61 88888.00 2003-05-01 21:39:59.618 121 15721.33 490.34 57079.61 88888.00 2003-05-01 21:40:00.618 121 15721.85 490.34 57079.49 88888.00 2003-05-01 21:40:01.618 121 15722.37 490.96 57079.36 88888.00 2003-05-01 21:40:02.618 121 15722.37 490.21 57078.51 88888.00 2003-05-01 21:40:03.618 121 15723.15 490.83 57079.12 88888.00 2003-05-01 21:40:04.618 121 15723.28 490.58 57078.51 88888.00 2003-05-01 21:40:05.618 121 15724.32 490.09 57078.51 88888.00 2003-05-01 21:40:06.618 121 15723.80 490.83 57078.27 88888.00 2003-05-01 21:40:07.618 121 15723.80 490.46 57078.63 88888.00 2003-05-01 21:40:08.618 121 15723.54 489.97 57078.51 88888.00 2003-05-01 21:40:09.618 121 15724.19 490.09 57078.51 88888.00 2003-05-01 21:40:10.618 121 15724.45 490.21 57078.75 88888.00 2003-05-01 21:40:11.618 121 15724.19 489.97 57079.12 88888.00 2003-05-01 21:40:12.618 121 15722.76 490.83 57078.39 88888.00 2003-05-01 21:40:13.618 121 15722.76 490.71 57078.51 88888.00 2003-05-01 21:40:14.618 121 15722.76 490.09 57078.75 88888.00 2003-05-01 21:40:15.618 121 15721.72 490.46 57078.27 88888.00 2003-05-01 21:40:16.618 121 15721.20 490.71 57078.51 88888.00 2003-05-01 21:40:17.618 121 15721.07 490.71 57078.27 88888.00 2003-05-01 21:40:18.618 121 15721.46 489.97 57079.24 88888.00 2003-05-01 21:40:19.618 121 15721.85 490.34 57078.27 88888.00 2003-05-01 21:40:20.618 121 15721.20 490.96 57078.02 88888.00 2003-05-01 21:40:21.618 121 15721.20 490.71 57078.14 88888.00 2003-05-01 21:40:22.618 121 15720.94 490.09 57077.41 88888.00 2003-05-01 21:40:23.618 121 15721.20 489.72 57078.51 88888.00 2003-05-01 21:40:24.618 121 15721.33 490.34 57078.02 88888.00 2003-05-01 21:40:25.618 121 15720.55 489.47 57078.51 88888.00 2003-05-01 21:40:26.618 121 15721.33 490.09 57077.77 88888.00 2003-05-01 21:40:27.618 121 15720.42 489.59 57078.39 88888.00 2003-05-01 21:40:28.618 121 15721.46 490.09 57076.92 88888.00 2003-05-01 21:40:29.618 121 15721.46 489.59 57077.77 88888.00 2003-05-01 21:40:30.618 121 15720.94 490.21 57077.65 88888.00 2003-05-01 21:40:31.618 121 15720.42 489.72 57078.14 88888.00 2003-05-01 21:40:32.618 121 15720.04 490.46 57077.65 88888.00 2003-05-01 21:40:33.618 121 15720.29 490.21 57078.51 88888.00 2003-05-01 21:40:34.618 121 15720.04 490.71 57077.41 88888.00 2003-05-01 21:40:35.618 121 15720.29 490.58 57077.65 88888.00 2003-05-01 21:40:36.618 121 15719.91 490.96 57077.04 88888.00 2003-05-01 21:40:37.618 121 15720.04 490.21 57077.29 88888.00 2003-05-01 21:40:38.618 121 15720.04 490.21 57077.16 88888.00 2003-05-01 21:40:39.618 121 15720.04 491.08 57076.92 88888.00 2003-05-01 21:40:40.618 121 15721.07 491.70 57076.80 88888.00 2003-05-01 21:40:41.618 121 15721.07 491.08 57077.16 88888.00 2003-05-01 21:40:42.618 121 15720.42 491.70 57077.65 88888.00 2003-05-01 21:40:43.618 121 15721.07 490.71 57076.80 88888.00 2003-05-01 21:40:44.618 121 15720.29 490.46 57077.77 88888.00 2003-05-01 21:40:45.618 121 15721.33 490.71 57077.16 88888.00 2003-05-01 21:40:46.618 121 15721.07 489.97 57076.55 88888.00 2003-05-01 21:40:47.618 121 15720.68 490.83 57077.29 88888.00 2003-05-01 21:40:48.618 121 15720.68 490.83 57077.16 88888.00 2003-05-01 21:40:49.618 121 15720.55 489.97 57077.16 88888.00 2003-05-01 21:40:50.618 121 15719.78 490.34 57076.92 88888.00 2003-05-01 21:40:51.618 121 15720.29 490.71 57077.04 88888.00 2003-05-01 21:40:52.618 121 15719.00 490.71 57077.77 88888.00 2003-05-01 21:40:53.618 121 15719.25 490.71 57076.80 88888.00 2003-05-01 21:40:54.618 121 15719.51 491.08 57077.53 88888.00 2003-05-01 21:40:55.618 121 15719.00 491.33 57077.41 88888.00 2003-05-01 21:40:56.618 121 15719.12 491.70 57077.53 88888.00 2003-05-01 21:40:57.618 121 15718.61 491.33 57077.29 88888.00 2003-05-01 21:40:58.618 121 15719.12 491.20 57077.90 88888.00 2003-05-01 21:40:59.618 121 15718.61 491.33 57077.29 88888.00 2003-05-01 21:41:00.618 121 15718.74 491.08 57077.16 88888.00 2003-05-01 21:41:01.618 121 15718.48 490.96 57076.80 88888.00 2003-05-01 21:41:02.618 121 15718.48 490.34 57077.16 88888.00 2003-05-01 21:41:03.618 121 15719.00 490.34 57077.65 88888.00 2003-05-01 21:41:04.618 121 15719.38 490.58 57076.68 88888.00 2003-05-01 21:41:05.618 121 15718.48 490.46 57077.04 88888.00 2003-05-01 21:41:06.618 121 15718.74 489.59 57077.90 88888.00 2003-05-01 21:41:07.618 121 15718.74 489.84 57077.41 88888.00 2003-05-01 21:41:08.618 121 15718.22 489.47 57077.41 88888.00 2003-05-01 21:41:09.618 121 15718.09 489.97 57076.31 88888.00 2003-05-01 21:41:10.618 121 15718.22 490.09 57076.80 88888.00 2003-05-01 21:41:11.618 121 15718.61 489.84 57077.16 88888.00 2003-05-01 21:41:12.618 121 15718.35 489.47 57076.80 88888.00 2003-05-01 21:41:13.618 121 15717.96 490.34 57077.53 88888.00 2003-05-01 21:41:14.618 121 15719.12 490.21 57077.04 88888.00 2003-05-01 21:41:15.618 121 15718.35 490.83 57077.04 88888.00 2003-05-01 21:41:16.618 121 15718.61 490.58 57076.43 88888.00 2003-05-01 21:41:17.618 121 15718.35 490.71 57077.65 88888.00 2003-05-01 21:41:18.618 121 15718.87 490.46 57076.80 88888.00 2003-05-01 21:41:19.618 121 15718.48 489.84 57077.04 88888.00 2003-05-01 21:41:20.618 121 15719.00 490.83 57077.53 88888.00 2003-05-01 21:41:21.618 121 15718.61 491.95 57077.16 88888.00 2003-05-01 21:41:22.618 121 15717.83 491.20 57077.29 88888.00 2003-05-01 21:41:23.618 121 15717.44 491.45 57077.04 88888.00 2003-05-01 21:41:24.618 121 15717.70 491.33 57077.77 88888.00 2003-05-01 21:41:25.618 121 15716.79 491.08 57077.29 88888.00 2003-05-01 21:41:26.618 121 15717.31 491.20 57077.04 88888.00 2003-05-01 21:41:27.618 121 15716.66 491.33 57077.90 88888.00 2003-05-01 21:41:28.618 121 15717.05 491.08 57076.68 88888.00 2003-05-01 21:41:29.618 121 15716.92 491.70 57077.16 88888.00 2003-05-01 21:41:30.618 121 15716.40 490.46 57076.68 88888.00 2003-05-01 21:41:31.618 121 15716.40 490.71 57077.04 88888.00 2003-05-01 21:41:32.618 121 15716.14 490.71 57077.16 88888.00 2003-05-01 21:41:33.618 121 15716.53 490.21 57076.68 88888.00 2003-05-01 21:41:34.618 121 15716.79 490.96 57076.92 88888.00 2003-05-01 21:41:35.618 121 15716.53 491.08 57076.92 88888.00 2003-05-01 21:41:36.618 121 15716.53 490.58 57077.29 88888.00 2003-05-01 21:41:37.618 121 15716.53 491.08 57076.80 88888.00 2003-05-01 21:41:38.618 121 15716.79 490.83 57077.16 88888.00 2003-05-01 21:41:39.618 121 15716.92 490.71 57077.04 88888.00 2003-05-01 21:41:40.618 121 15717.44 491.08 57077.41 88888.00 2003-05-01 21:41:41.618 121 15716.66 491.58 57077.16 88888.00 2003-05-01 21:41:42.618 121 15716.27 491.70 57077.04 88888.00 2003-05-01 21:41:43.618 121 15717.70 491.95 57076.43 88888.00 2003-05-01 21:41:44.618 121 15717.96 491.20 57077.16 88888.00 2003-05-01 21:41:45.618 121 15716.92 491.70 57077.16 88888.00 2003-05-01 21:41:46.618 121 15717.31 491.82 57077.16 88888.00 2003-05-01 21:41:47.618 121 15717.44 491.70 57076.92 88888.00 2003-05-01 21:41:48.618 121 15718.48 492.69 57076.55 88888.00 2003-05-01 21:41:49.618 121 15718.35 492.44 57077.04 88888.00 2003-05-01 21:41:50.618 121 15717.96 493.06 57077.29 88888.00 2003-05-01 21:41:51.618 121 15716.92 492.94 57077.29 88888.00 2003-05-01 21:41:52.618 121 15717.31 492.20 57077.16 88888.00 2003-05-01 21:41:53.618 121 15717.83 492.32 57077.04 88888.00 2003-05-01 21:41:54.618 121 15717.70 492.94 57077.41 88888.00 2003-05-01 21:41:55.618 121 15717.70 492.94 57076.68 88888.00 2003-05-01 21:41:56.618 121 15716.79 492.81 57077.65 88888.00 2003-05-01 21:41:57.618 121 15717.18 492.69 57076.92 88888.00 2003-05-01 21:41:58.618 121 15716.40 492.81 57077.65 88888.00 2003-05-01 21:41:59.618 121 15715.88 492.44 57077.16 88888.00 2003-05-01 21:42:00.618 121 15716.92 492.57 57077.16 88888.00 2003-05-01 21:42:01.618 121 15716.40 492.69 57077.41 88888.00 2003-05-01 21:42:02.618 121 15716.14 492.94 57077.04 88888.00 2003-05-01 21:42:03.618 121 15716.66 492.81 57077.29 88888.00 2003-05-01 21:42:04.618 121 15716.66 492.81 57076.55 88888.00 2003-05-01 21:42:05.618 121 15716.40 493.31 57076.92 88888.00 2003-05-01 21:42:06.618 121 15716.53 492.94 57077.04 88888.00 2003-05-01 21:42:07.618 121 15716.53 493.06 57076.55 88888.00 2003-05-01 21:42:08.618 121 15717.44 492.94 57076.43 88888.00 2003-05-01 21:42:09.618 121 15717.31 492.94 57077.16 88888.00 2003-05-01 21:42:10.618 121 15717.70 493.56 57076.80 88888.00 2003-05-01 21:42:11.618 121 15717.05 493.93 57077.29 88888.00 2003-05-01 21:42:12.618 121 15717.83 493.68 57076.92 88888.00 2003-05-01 21:42:13.618 121 15716.92 494.18 57077.16 88888.00 2003-05-01 21:42:14.618 121 15717.18 493.56 57077.16 88888.00 2003-05-01 21:42:15.618 121 15716.92 493.93 57076.55 88888.00 2003-05-01 21:42:16.618 121 15716.92 494.18 57077.41 88888.00 2003-05-01 21:42:17.618 121 15716.66 493.68 57076.31 88888.00 2003-05-01 21:42:18.618 121 15716.92 494.05 57077.29 88888.00 2003-05-01 21:42:19.618 121 15716.66 493.93 57076.68 88888.00 2003-05-01 21:42:20.618 121 15716.40 494.80 57076.68 88888.00 2003-05-01 21:42:21.618 121 15716.27 494.92 57076.06 88888.00 2003-05-01 21:42:22.618 121 15716.92 494.55 57076.43 88888.00 2003-05-01 21:42:23.618 121 15716.27 494.92 57076.68 88888.00 2003-05-01 21:42:24.618 121 15715.49 495.04 57076.92 88888.00 2003-05-01 21:42:25.618 121 15716.27 495.42 57076.68 88888.00 2003-05-01 21:42:26.618 121 15717.05 495.91 57077.04 88888.00 2003-05-01 21:42:27.618 121 15716.53 496.28 57076.31 88888.00 2003-05-01 21:42:28.618 121 15717.57 496.53 57076.18 88888.00 2003-05-01 21:42:29.618 121 15717.18 496.28 57076.18 88888.00 2003-05-01 21:42:30.618 121 15716.92 496.53 57076.43 88888.00 2003-05-01 21:42:31.618 121 15716.53 496.65 57076.31 88888.00 2003-05-01 21:42:32.618 121 15716.53 496.65 57076.06 88888.00 2003-05-01 21:42:33.618 121 15715.49 497.03 57075.70 88888.00 2003-05-01 21:42:34.618 121 15716.14 497.03 57076.68 88888.00 2003-05-01 21:42:35.618 121 15714.97 496.41 57076.43 88888.00 2003-05-01 21:42:36.618 121 15715.36 496.78 57076.43 88888.00 2003-05-01 21:42:37.618 121 15714.19 496.28 57075.82 88888.00 2003-05-01 21:42:38.618 121 15713.80 496.28 57075.33 88888.00 2003-05-01 21:42:39.618 121 15713.28 496.28 57075.82 88888.00 2003-05-01 21:42:40.618 121 15713.15 496.03 57075.94 88888.00 2003-05-01 21:42:41.618 121 15713.28 495.42 57076.31 88888.00 2003-05-01 21:42:42.618 121 15712.63 496.03 57075.57 88888.00 2003-05-01 21:42:43.618 121 15712.37 495.91 57075.82 88888.00 2003-05-01 21:42:44.618 121 15712.50 495.17 57075.70 88888.00 2003-05-01 21:42:45.618 121 15712.50 494.55 57075.82 88888.00 2003-05-01 21:42:46.618 121 15712.63 494.80 57076.06 88888.00 2003-05-01 21:42:47.618 121 15713.02 494.18 57075.45 88888.00 2003-05-01 21:42:48.618 121 15711.98 494.55 57075.33 88888.00 2003-05-01 21:42:49.618 121 15712.24 494.55 57075.33 88888.00 2003-05-01 21:42:50.618 121 15711.98 494.05 57075.33 88888.00 2003-05-01 21:42:51.618 121 15712.11 494.30 57074.84 88888.00 2003-05-01 21:42:52.618 121 15711.85 494.30 57074.72 88888.00 2003-05-01 21:42:53.618 121 15711.33 494.55 57074.96 88888.00 2003-05-01 21:42:54.618 121 15711.07 495.04 57075.21 88888.00 2003-05-01 21:42:55.618 121 15711.07 495.04 57075.33 88888.00 2003-05-01 21:42:56.618 121 15711.46 494.30 57074.35 88888.00 2003-05-01 21:42:57.618 121 15711.07 494.80 57074.47 88888.00 2003-05-01 21:42:58.618 121 15710.68 495.91 57074.23 88888.00 2003-05-01 21:42:59.618 121 15710.55 495.66 57074.11 88888.00 2003-05-01 21:43:00.618 121 15710.55 496.41 57074.23 88888.00 2003-05-01 21:43:01.618 121 15711.33 496.28 57074.60 88888.00 2003-05-01 21:43:02.618 121 15709.90 495.54 57074.47 88888.00 2003-05-01 21:43:03.618 121 15710.55 495.66 57074.11 88888.00 2003-05-01 21:43:04.618 121 15710.42 496.03 57074.60 88888.00 2003-05-01 21:43:05.618 121 15710.03 496.41 57074.35 88888.00 2003-05-01 21:43:06.618 121 15709.64 495.42 57073.98 88888.00 2003-05-01 21:43:07.618 121 15710.42 494.80 57074.60 88888.00 2003-05-01 21:43:08.618 121 15709.51 495.42 57073.86 88888.00 2003-05-01 21:43:09.618 121 15709.12 495.04 57074.11 88888.00 2003-05-01 21:43:10.618 121 15709.12 494.18 57073.86 88888.00 2003-05-01 21:43:11.618 121 15708.47 493.68 57074.23 88888.00 2003-05-01 21:43:12.618 121 15708.21 494.05 57073.98 88888.00 2003-05-01 21:43:13.618 121 15708.08 493.81 57073.50 88888.00 2003-05-01 21:43:14.618 121 15707.30 493.68 57074.23 88888.00 2003-05-01 21:43:15.618 121 15706.91 493.43 57073.25 88888.00 2003-05-01 21:43:16.618 121 15706.26 493.81 57073.86 88888.00 2003-05-01 21:43:17.618 121 15706.52 493.43 57073.25 88888.00 2003-05-01 21:43:18.618 121 15706.39 493.68 57073.50 88888.00 2003-05-01 21:43:19.618 121 15706.65 493.93 57073.25 88888.00 2003-05-01 21:43:20.618 121 15706.78 493.19 57073.25 88888.00 2003-05-01 21:43:21.618 121 15706.00 493.81 57072.88 88888.00 2003-05-01 21:43:22.618 121 15706.65 493.56 57073.50 88888.00 2003-05-01 21:43:23.618 121 15707.04 494.67 57072.88 88888.00 2003-05-01 21:43:24.618 121 15706.91 494.67 57071.91 88888.00 2003-05-01 21:43:25.618 121 15706.52 494.05 57072.15 88888.00 2003-05-01 21:43:26.618 121 15706.91 494.80 57071.91 88888.00 2003-05-01 21:43:27.618 121 15706.39 494.67 57072.64 88888.00 2003-05-01 21:43:28.618 121 15705.87 494.67 57072.64 88888.00 2003-05-01 21:43:29.618 121 15704.96 495.04 57072.52 88888.00 2003-05-01 21:43:30.618 121 15705.22 495.04 57072.15 88888.00 2003-05-01 21:43:31.618 121 15705.22 494.80 57071.91 88888.00 2003-05-01 21:43:32.618 121 15704.96 495.17 57071.91 88888.00 2003-05-01 21:43:33.618 121 15704.44 494.42 57072.03 88888.00 2003-05-01 21:43:34.618 121 15704.31 494.55 57072.27 88888.00 2003-05-01 21:43:35.618 121 15704.05 493.68 57072.39 88888.00 2003-05-01 21:43:36.618 121 15703.79 493.43 57071.66 88888.00 2003-05-01 21:43:37.618 121 15704.05 493.43 57071.91 88888.00 2003-05-01 21:43:38.618 121 15703.14 492.81 57071.54 88888.00 2003-05-01 21:43:39.618 121 15703.01 493.43 57072.03 88888.00 2003-05-01 21:43:40.618 121 15703.01 492.81 57071.79 88888.00 2003-05-01 21:43:41.618 121 15702.88 493.56 57071.91 88888.00 2003-05-01 21:43:42.618 121 15703.14 492.44 57071.05 88888.00 2003-05-01 21:43:43.618 121 15703.53 492.94 57071.91 88888.00 2003-05-01 21:43:44.618 121 15703.53 492.81 57071.79 88888.00 2003-05-01 21:43:45.618 121 15702.75 492.57 57071.79 88888.00 2003-05-01 21:43:46.618 121 15703.66 493.06 57071.79 88888.00 2003-05-01 21:43:47.618 121 15703.14 493.06 57071.79 88888.00 2003-05-01 21:43:48.618 121 15703.92 492.94 57071.54 88888.00 2003-05-01 21:43:49.618 121 15702.88 493.81 57072.03 88888.00 2003-05-01 21:43:50.618 121 15702.75 493.31 57071.91 88888.00 2003-05-01 21:43:51.618 121 15702.49 493.43 57071.54 88888.00 2003-05-01 21:43:52.618 121 15701.97 492.81 57071.91 88888.00 2003-05-01 21:43:53.618 121 15701.97 493.06 57070.93 88888.00 2003-05-01 21:43:54.618 121 15702.10 493.93 57071.05 88888.00 2003-05-01 21:43:55.618 121 15702.36 493.43 57071.05 88888.00 2003-05-01 21:43:56.618 121 15703.01 492.44 57071.54 88888.00 2003-05-01 21:43:57.618 121 15702.75 493.06 57071.54 88888.00 2003-05-01 21:43:58.618 121 15702.88 492.44 57071.17 88888.00 2003-05-01 21:43:59.618 121 15703.40 492.44 57071.42 88888.00 2003-05-01 21:44:00.618 121 15703.27 491.58 57071.05 88888.00 2003-05-01 21:44:01.618 121 15703.40 491.95 57071.05 88888.00 2003-05-01 21:44:02.618 121 15703.79 491.95 57071.29 88888.00 2003-05-01 21:44:03.618 121 15702.88 491.70 57071.66 88888.00 2003-05-01 21:44:04.618 121 15702.88 491.20 57071.17 88888.00 2003-05-01 21:44:05.618 121 15702.62 491.20 57071.54 88888.00 2003-05-01 21:44:06.618 121 15702.10 490.96 57071.29 88888.00 2003-05-01 21:44:07.618 121 15701.46 490.83 57071.66 88888.00 2003-05-01 21:44:08.618 121 15701.33 491.70 57071.54 88888.00 2003-05-01 21:44:09.618 121 15700.55 492.07 57072.15 88888.00 2003-05-01 21:44:10.618 121 15700.29 491.70 57071.66 88888.00 2003-05-01 21:44:11.618 121 15699.64 491.08 57071.42 88888.00 2003-05-01 21:44:12.618 121 15698.73 491.95 57071.66 88888.00 2003-05-01 21:44:13.618 121 15698.60 492.32 57071.29 88888.00 2003-05-01 21:44:14.618 121 15698.47 492.07 57070.93 88888.00 2003-05-01 21:44:15.618 121 15699.38 492.20 57070.93 88888.00 2003-05-01 21:44:16.618 121 15698.73 492.32 57071.42 88888.00 2003-05-01 21:44:17.618 121 15698.60 492.69 57070.93 88888.00 2003-05-01 21:44:18.618 121 15698.21 492.44 57070.80 88888.00 2003-05-01 21:44:19.618 121 15698.73 492.44 57071.17 88888.00 2003-05-01 21:44:20.618 121 15698.86 492.81 57071.05 88888.00 2003-05-01 21:44:21.618 121 15698.60 492.44 57071.42 88888.00 2003-05-01 21:44:22.618 121 15698.99 491.95 57071.79 88888.00 2003-05-01 21:44:23.618 121 15699.38 491.95 57071.05 88888.00 2003-05-01 21:44:24.618 121 15698.99 491.70 57070.93 88888.00 2003-05-01 21:44:25.618 121 15698.99 491.08 57071.29 88888.00 2003-05-01 21:44:26.618 121 15699.12 491.45 57070.93 88888.00 2003-05-01 21:44:27.618 121 15699.25 491.58 57070.07 88888.00 2003-05-01 21:44:28.618 121 15698.34 491.08 57070.68 88888.00 2003-05-01 21:44:29.618 121 15698.60 491.20 57071.17 88888.00 2003-05-01 21:44:30.618 121 15698.08 491.20 57070.93 88888.00 2003-05-01 21:44:31.618 121 15697.30 491.08 57070.68 88888.00 2003-05-01 21:44:32.618 121 15697.04 491.33 57071.05 88888.00 2003-05-01 21:44:33.618 121 15696.52 491.08 57070.68 88888.00 2003-05-01 21:44:34.618 121 15696.39 491.82 57071.05 88888.00 2003-05-01 21:44:35.618 121 15695.61 491.82 57071.42 88888.00 2003-05-01 21:44:36.618 121 15695.09 491.70 57070.80 88888.00 2003-05-01 21:44:37.618 121 15694.96 492.32 57070.68 88888.00 2003-05-01 21:44:38.618 121 15694.31 491.95 57070.68 88888.00 2003-05-01 21:44:39.618 121 15695.22 491.70 57070.68 88888.00 2003-05-01 21:44:40.618 121 15694.18 492.07 57070.32 88888.00 2003-05-01 21:44:41.618 121 15695.09 491.33 57069.95 88888.00 2003-05-01 21:44:42.618 121 15694.31 491.95 57070.68 88888.00 2003-05-01 21:44:43.618 121 15694.31 492.20 57070.20 88888.00 2003-05-01 21:44:44.618 121 15694.31 491.58 57071.05 88888.00 2003-05-01 21:44:45.618 121 15694.05 491.70 57070.44 88888.00 2003-05-01 21:44:46.618 121 15694.83 491.33 57070.20 88888.00 2003-05-01 21:44:47.618 121 15694.83 491.45 57070.32 88888.00 2003-05-01 21:44:48.618 121 15693.92 492.20 57070.07 88888.00 2003-05-01 21:44:49.618 121 15694.18 491.08 57070.20 88888.00 2003-05-01 21:44:50.618 121 15693.92 491.95 57069.83 88888.00 2003-05-01 21:44:51.618 121 15694.05 490.96 57069.95 88888.00 2003-05-01 21:44:52.618 121 15693.53 491.95 57070.80 88888.00 2003-05-01 21:44:53.618 121 15693.92 492.69 57070.32 88888.00 2003-05-01 21:44:54.618 121 15694.05 492.20 57069.46 88888.00 2003-05-01 21:44:55.618 121 15693.66 492.94 57069.95 88888.00 2003-05-01 21:44:56.618 121 15693.53 493.19 57070.68 88888.00 2003-05-01 21:44:57.618 121 15693.53 493.93 57069.58 88888.00 2003-05-01 21:44:58.618 121 15693.53 493.19 57070.07 88888.00 2003-05-01 21:44:59.618 121 15694.31 493.43 57069.95 88888.00 2003-05-01 21:45:00.618 121 15694.44 493.56 57069.46 88888.00 2003-05-01 21:45:01.618 121 15694.05 493.19 57070.32 88888.00 2003-05-01 21:45:02.618 121 15693.92 493.68 57069.34 88888.00 2003-05-01 21:45:03.618 121 15694.31 493.81 57070.07 88888.00 2003-05-01 21:45:04.618 121 15693.66 493.81 57070.07 88888.00 2003-05-01 21:45:05.618 121 15695.22 492.94 57069.95 88888.00 2003-05-01 21:45:06.618 121 15693.92 493.31 57069.21 88888.00 2003-05-01 21:45:07.618 121 15693.53 493.43 57069.58 88888.00 2003-05-01 21:45:08.618 121 15693.27 492.44 57069.46 88888.00 2003-05-01 21:45:09.618 121 15693.27 492.69 57069.83 88888.00 2003-05-01 21:45:10.618 121 15693.40 492.69 57069.58 88888.00 2003-05-01 21:45:11.618 121 15693.14 492.81 57069.95 88888.00 2003-05-01 21:45:12.618 121 15692.75 492.69 57069.46 88888.00 2003-05-01 21:45:13.618 121 15693.14 492.69 57069.09 88888.00 2003-05-01 21:45:14.618 121 15692.62 492.69 57069.09 88888.00 2003-05-01 21:45:15.618 121 15692.88 492.57 57069.34 88888.00 2003-05-01 21:45:16.618 121 15692.75 493.31 57069.71 88888.00 2003-05-01 21:45:17.618 121 15692.88 493.06 57069.58 88888.00 2003-05-01 21:45:18.618 121 15692.10 493.06 57069.46 88888.00 2003-05-01 21:45:19.618 121 15692.88 492.69 57069.21 88888.00 2003-05-01 21:45:20.618 121 15692.10 493.06 57069.46 88888.00 2003-05-01 21:45:21.618 121 15692.75 492.44 57068.73 88888.00 2003-05-01 21:45:22.618 121 15691.84 492.69 57069.34 88888.00 2003-05-01 21:45:23.618 121 15691.71 492.44 57069.83 88888.00 2003-05-01 21:45:24.618 121 15690.54 492.69 57069.71 88888.00 2003-05-01 21:45:25.618 121 15690.54 492.32 57069.83 88888.00 2003-05-01 21:45:26.618 121 15689.37 492.07 57068.73 88888.00 2003-05-01 21:45:27.618 121 15690.02 492.57 57068.85 88888.00 2003-05-01 21:45:28.618 121 15688.72 492.69 57069.21 88888.00 2003-05-01 21:45:29.618 121 15689.11 492.81 57068.48 88888.00 2003-05-01 21:45:30.618 121 15688.33 493.56 57069.46 88888.00 2003-05-01 21:45:31.618 121 15688.33 493.19 57068.73 88888.00 2003-05-01 21:45:32.618 121 15687.42 493.31 57068.85 88888.00 2003-05-01 21:45:33.618 121 15687.94 494.05 57068.97 88888.00 2003-05-01 21:45:34.618 121 15688.46 493.68 57068.36 88888.00 2003-05-01 21:45:35.618 121 15688.98 493.68 57068.73 88888.00 2003-05-01 21:45:36.618 121 15689.11 493.68 57068.48 88888.00 2003-05-01 21:45:37.618 121 15689.24 493.43 57068.36 88888.00 2003-05-01 21:45:38.618 121 15689.89 492.94 57067.99 88888.00 2003-05-01 21:45:39.618 121 15690.15 493.93 57068.24 88888.00 2003-05-01 21:45:40.618 121 15689.89 493.31 57067.99 88888.00 2003-05-01 21:45:41.618 121 15690.15 493.81 57068.24 88888.00 2003-05-01 21:45:42.618 121 15690.54 493.43 57067.75 88888.00 2003-05-01 21:45:43.618 121 15690.41 493.56 57068.85 88888.00 2003-05-01 21:45:44.618 121 15690.54 493.81 57068.48 88888.00 2003-05-01 21:45:45.618 121 15690.67 494.30 57068.36 88888.00 2003-05-01 21:45:46.618 121 15690.93 493.19 57068.73 88888.00 2003-05-01 21:45:47.618 121 15690.54 494.05 57068.36 88888.00 2003-05-01 21:45:48.618 121 15689.89 494.05 57068.61 88888.00 2003-05-01 21:45:49.618 121 15689.63 494.30 57068.12 88888.00 2003-05-01 21:45:50.618 121 15689.50 494.18 57067.87 88888.00 2003-05-01 21:45:51.618 121 15689.11 494.05 57068.48 88888.00 2003-05-01 21:45:52.618 121 15689.76 494.18 57068.12 88888.00 2003-05-01 21:45:53.618 121 15688.72 494.80 57068.24 88888.00 2003-05-01 21:45:54.618 121 15688.85 494.55 57068.24 88888.00 2003-05-01 21:45:55.618 121 15689.63 494.18 57067.99 88888.00 2003-05-01 21:45:56.618 121 15689.11 494.80 57067.38 88888.00 2003-05-01 21:45:57.618 121 15689.63 494.55 57068.12 88888.00 2003-05-01 21:45:58.618 121 15688.98 494.05 57068.61 88888.00 2003-05-01 21:45:59.618 121 15689.76 493.68 57067.99 88888.00 2003-05-01 21:46:00.618 121 15690.28 493.43 57068.12 88888.00 2003-05-01 21:46:01.618 121 15691.06 493.56 57068.48 88888.00 2003-05-01 21:46:02.618 121 15690.80 493.43 57068.36 88888.00 2003-05-01 21:46:03.618 121 15691.06 492.94 57068.12 88888.00 2003-05-01 21:46:04.618 121 15691.71 492.57 57068.48 88888.00 2003-05-01 21:46:05.618 121 15691.45 492.69 57068.61 88888.00 2003-05-01 21:46:06.618 121 15690.93 492.69 57068.85 88888.00 2003-05-01 21:46:07.618 121 15691.45 492.94 57068.97 88888.00 2003-05-01 21:46:08.618 121 15691.19 493.43 57068.36 88888.00 2003-05-01 21:46:09.618 121 15691.71 493.43 57068.97 88888.00 2003-05-01 21:46:10.618 121 15691.58 493.19 57068.61 88888.00 2003-05-01 21:46:11.618 121 15692.10 493.31 57068.97 88888.00 2003-05-01 21:46:12.618 121 15692.49 494.18 57068.61 88888.00 2003-05-01 21:46:13.618 121 15692.23 493.43 57068.24 88888.00 2003-05-01 21:46:14.618 121 15692.75 494.30 57068.48 88888.00 2003-05-01 21:46:15.618 121 15692.75 493.81 57068.85 88888.00 2003-05-01 21:46:16.618 121 15692.88 494.30 57069.34 88888.00 2003-05-01 21:46:17.618 121 15692.49 494.18 57068.73 88888.00 2003-05-01 21:46:18.618 121 15693.92 494.18 57069.71 88888.00 2003-05-01 21:46:19.618 121 15693.79 493.93 57068.61 88888.00 2003-05-01 21:46:20.618 121 15694.18 494.18 57068.48 88888.00 2003-05-01 21:46:21.618 121 15694.18 493.43 57069.09 88888.00 2003-05-01 21:46:22.618 121 15694.57 494.18 57069.34 88888.00 2003-05-01 21:46:23.618 121 15694.44 494.67 57068.97 88888.00 2003-05-01 21:46:24.618 121 15694.57 493.93 57069.71 88888.00 2003-05-01 21:46:25.618 121 15693.92 493.81 57069.21 88888.00 2003-05-01 21:46:26.618 121 15694.18 493.81 57068.97 88888.00 2003-05-01 21:46:27.618 121 15693.53 494.18 57069.21 88888.00 2003-05-01 21:46:28.618 121 15694.05 493.81 57069.34 88888.00 2003-05-01 21:46:29.618 121 15694.31 493.81 57069.46 88888.00 2003-05-01 21:46:30.618 121 15693.92 493.93 57069.21 88888.00 2003-05-01 21:46:31.618 121 15693.14 494.18 57069.09 88888.00 2003-05-01 21:46:32.618 121 15692.75 495.04 57069.21 88888.00 2003-05-01 21:46:33.618 121 15693.53 495.04 57069.21 88888.00 2003-05-01 21:46:34.618 121 15693.79 495.54 57069.34 88888.00 2003-05-01 21:46:35.618 121 15693.79 495.91 57068.97 88888.00 2003-05-01 21:46:36.618 121 15694.05 495.79 57069.09 88888.00 2003-05-01 21:46:37.618 121 15694.83 495.66 57068.85 88888.00 2003-05-01 21:46:38.618 121 15694.57 495.66 57068.97 88888.00 2003-05-01 21:46:39.618 121 15695.61 496.41 57068.97 88888.00 2003-05-01 21:46:40.618 121 15695.09 496.16 57069.83 88888.00 2003-05-01 21:46:41.618 121 15695.74 495.42 57068.97 88888.00 2003-05-01 21:46:42.618 121 15696.26 496.03 57069.46 88888.00 2003-05-01 21:46:43.618 121 15695.09 495.04 57069.46 88888.00 2003-05-01 21:46:44.618 121 15694.96 496.16 57069.83 88888.00 2003-05-01 21:46:45.618 121 15695.35 495.79 57069.21 88888.00 2003-05-01 21:46:46.618 121 15695.74 495.29 57069.58 88888.00 2003-05-01 21:46:47.618 121 15694.96 494.18 57069.46 88888.00 2003-05-01 21:46:48.618 121 15693.79 494.80 57069.83 88888.00 2003-05-01 21:46:49.618 121 15693.79 495.17 57070.20 88888.00 2003-05-01 21:46:50.618 121 15693.53 494.05 57069.46 88888.00 2003-05-01 21:46:51.618 121 15692.88 494.05 57070.32 88888.00 2003-05-01 21:46:52.618 121 15692.49 494.05 57070.20 88888.00 2003-05-01 21:46:53.618 121 15692.10 494.42 57070.20 88888.00 2003-05-01 21:46:54.618 121 15691.58 494.92 57069.95 88888.00 2003-05-01 21:46:55.618 121 15691.32 494.42 57069.58 88888.00 2003-05-01 21:46:56.618 121 15691.97 495.04 57069.71 88888.00 2003-05-01 21:46:57.618 121 15691.58 494.42 57069.71 88888.00 2003-05-01 21:46:58.618 121 15691.45 494.55 57069.95 88888.00 2003-05-01 21:46:59.618 121 15691.71 494.55 57070.07 88888.00 2003-05-01 21:47:00.618 121 15691.45 494.55 57069.71 88888.00 2003-05-01 21:47:01.618 121 15691.84 494.92 57069.21 88888.00 2003-05-01 21:47:02.618 121 15691.84 493.43 57069.95 88888.00 2003-05-01 21:47:03.618 121 15691.58 494.42 57069.21 88888.00 2003-05-01 21:47:04.618 121 15692.10 495.79 57069.83 88888.00 2003-05-01 21:47:05.618 121 15691.45 495.79 57069.34 88888.00 2003-05-01 21:47:06.618 121 15692.36 495.29 57069.09 88888.00 2003-05-01 21:47:07.618 121 15692.10 495.91 57069.83 88888.00 2003-05-01 21:47:08.618 121 15692.62 495.91 57069.34 88888.00 2003-05-01 21:47:09.618 121 15691.97 495.29 57069.09 88888.00 2003-05-01 21:47:10.618 121 15691.71 496.16 57069.71 88888.00 2003-05-01 21:47:11.618 121 15692.62 495.66 57069.46 88888.00 2003-05-01 21:47:12.618 121 15692.36 495.66 57069.46 88888.00 2003-05-01 21:47:13.618 121 15691.45 496.03 57069.58 88888.00 2003-05-01 21:47:14.618 121 15691.97 495.17 57070.07 88888.00 2003-05-01 21:47:15.618 121 15691.19 495.66 57069.83 88888.00 2003-05-01 21:47:16.618 121 15691.06 496.03 57069.71 88888.00 2003-05-01 21:47:17.618 121 15690.15 495.54 57069.46 88888.00 2003-05-01 21:47:18.618 121 15689.50 495.66 57069.58 88888.00 2003-05-01 21:47:19.618 121 15688.98 495.66 57069.95 88888.00 2003-05-01 21:47:20.618 121 15687.94 494.92 57069.46 88888.00 2003-05-01 21:47:21.618 121 15687.29 495.54 57069.09 88888.00 2003-05-01 21:47:22.618 121 15687.55 495.17 57069.21 88888.00 2003-05-01 21:47:23.618 121 15687.55 494.92 57068.85 88888.00 2003-05-01 21:47:24.618 121 15686.64 495.29 57068.97 88888.00 2003-05-01 21:47:25.618 121 15686.38 495.54 57068.61 88888.00 2003-05-01 21:47:26.618 121 15687.29 495.66 57069.46 88888.00 2003-05-01 21:47:27.618 121 15687.03 495.79 57068.85 88888.00 2003-05-01 21:47:28.618 121 15687.42 496.41 57068.48 88888.00 2003-05-01 21:47:29.618 121 15687.94 496.28 57068.48 88888.00 2003-05-01 21:47:30.618 121 15688.20 496.03 57068.48 88888.00 2003-05-01 21:47:31.618 121 15689.24 496.53 57068.61 88888.00 2003-05-01 21:47:32.618 121 15688.85 496.41 57068.12 88888.00 2003-05-01 21:47:33.618 121 15689.89 495.91 57067.99 88888.00 2003-05-01 21:47:34.618 121 15688.85 495.54 57068.85 88888.00 2003-05-01 21:47:35.618 121 15689.50 496.16 57067.75 88888.00 2003-05-01 21:47:36.618 121 15689.63 495.91 57068.36 88888.00 2003-05-01 21:47:37.618 121 15689.50 496.03 57068.48 88888.00 2003-05-01 21:47:38.618 121 15689.89 496.16 57069.09 88888.00 2003-05-01 21:47:39.618 121 15688.85 495.79 57068.36 88888.00 2003-05-01 21:47:40.618 121 15689.63 495.66 57068.36 88888.00 2003-05-01 21:47:41.618 121 15688.98 495.66 57068.12 88888.00 2003-05-01 21:47:42.618 121 15688.20 495.54 57068.48 88888.00 2003-05-01 21:47:43.618 121 15688.20 496.41 57068.24 88888.00 2003-05-01 21:47:44.618 121 15687.55 496.28 57069.21 88888.00 2003-05-01 21:47:46.618 121 15686.77 496.16 57067.75 88888.00 2003-05-01 21:47:47.618 121 15686.12 495.29 57067.87 88888.00 2003-05-01 21:47:48.618 121 15685.60 495.17 57068.97 88888.00 2003-05-01 21:47:49.618 121 15685.99 495.54 57067.75 88888.00 2003-05-01 21:47:50.618 121 15685.73 495.17 57067.87 88888.00 2003-05-01 21:47:51.618 121 15685.60 495.04 57068.97 88888.00 2003-05-01 21:47:52.618 121 15686.25 495.79 57067.87 88888.00 2003-05-01 21:47:53.618 121 15685.47 495.42 57067.75 88888.00 2003-05-01 21:47:54.618 121 15686.25 494.67 57067.75 88888.00 2003-05-01 21:47:55.618 121 15686.25 494.92 57067.26 88888.00 2003-05-01 21:47:56.618 121 15686.51 495.29 57067.99 88888.00 2003-05-01 21:47:57.618 121 15687.16 495.29 57067.14 88888.00 2003-05-01 21:47:58.618 121 15687.16 495.17 57066.89 88888.00 2003-05-01 21:47:59.618 121 15687.94 494.42 57067.38 88888.00 2003-05-01 21:48:00.618 121 15687.81 494.30 57067.87 88888.00 2003-05-01 21:48:01.618 121 15687.81 494.42 57067.99 88888.00 2003-05-01 21:48:02.618 121 15687.94 494.80 57067.38 88888.00 2003-05-01 21:48:03.618 121 15687.55 494.92 57067.50 88888.00 2003-05-01 21:48:04.618 121 15688.07 494.92 57067.02 88888.00 2003-05-01 21:48:05.618 121 15687.94 495.17 57067.38 88888.00 2003-05-01 21:48:06.618 121 15687.16 495.04 57067.14 88888.00 2003-05-01 21:48:07.618 121 15687.16 495.04 57067.02 88888.00 2003-05-01 21:48:08.618 121 15686.51 495.04 57067.87 88888.00 2003-05-01 21:48:09.618 121 15687.16 495.54 57067.14 88888.00 2003-05-01 21:48:10.618 121 15687.16 495.54 57067.75 88888.00 2003-05-01 21:48:11.618 121 15687.29 495.91 57067.02 88888.00 2003-05-01 21:48:12.618 121 15686.77 495.66 57067.38 88888.00 2003-05-01 21:48:13.618 121 15687.29 496.16 57066.89 88888.00 2003-05-01 21:48:14.618 121 15688.20 495.66 57067.62 88888.00 2003-05-01 21:48:15.618 121 15688.59 496.41 57066.77 88888.00 2003-05-01 21:48:16.618 121 15688.33 495.29 57067.02 88888.00 2003-05-01 21:48:17.618 121 15688.98 495.29 57067.87 88888.00 2003-05-01 21:48:18.618 121 15689.24 496.16 57066.65 88888.00 2003-05-01 21:48:19.618 121 15689.50 495.17 57067.26 88888.00 2003-05-01 21:48:20.618 121 15689.50 495.42 57067.02 88888.00 2003-05-01 21:48:21.618 121 15689.89 495.54 57067.26 88888.00 2003-05-01 21:48:22.618 121 15689.76 495.29 57067.75 88888.00 2003-05-01 21:48:23.618 121 15689.76 495.04 57067.38 88888.00 2003-05-01 21:48:24.618 121 15690.02 495.17 57067.26 88888.00 2003-05-01 21:48:25.618 121 15690.41 495.79 57067.62 88888.00 2003-05-01 21:48:26.618 121 15689.63 495.29 57067.38 88888.00 2003-05-01 21:48:27.618 121 15690.28 495.04 57067.02 88888.00 2003-05-01 21:48:28.618 121 15690.54 495.17 57067.75 88888.00 2003-05-01 21:48:29.618 121 15690.41 495.17 57067.50 88888.00 2003-05-01 21:48:30.618 121 15690.80 495.17 57067.02 88888.00 2003-05-01 21:48:31.618 121 15690.67 494.92 57067.62 88888.00 2003-05-01 21:48:32.618 121 15690.54 494.67 57067.14 88888.00 2003-05-01 21:48:33.618 121 15690.41 495.66 57067.26 88888.00 2003-05-01 21:48:34.618 121 15690.54 494.92 57068.12 88888.00 2003-05-01 21:48:35.618 121 15690.28 495.04 57067.75 88888.00 2003-05-01 21:48:36.618 121 15690.28 495.29 57067.75 88888.00 2003-05-01 21:48:37.618 121 15690.28 494.42 57067.75 88888.00 2003-05-01 21:48:38.618 121 15690.02 494.30 57067.87 88888.00 2003-05-01 21:48:39.618 121 15690.28 494.30 57068.24 88888.00 2003-05-01 21:48:40.618 121 15690.41 494.30 57068.12 88888.00 2003-05-01 21:48:41.618 121 15690.28 494.55 57067.99 88888.00 2003-05-01 21:48:42.618 121 15689.76 494.05 57068.48 88888.00 2003-05-01 21:48:43.618 121 15690.28 494.67 57067.99 88888.00 2003-05-01 21:48:44.618 121 15690.02 494.18 57067.50 88888.00 2003-05-01 21:48:45.618 121 15690.02 494.05 57068.97 88888.00 2003-05-01 21:48:46.618 121 15689.63 494.55 57068.61 88888.00 2003-05-01 21:48:47.618 121 15690.41 494.80 57068.61 88888.00 2003-05-01 21:48:48.618 121 15690.28 494.67 57067.87 88888.00 2003-05-01 21:48:49.618 121 15690.41 494.55 57068.12 88888.00 2003-05-01 21:48:50.618 121 15689.76 494.55 57068.24 88888.00 2003-05-01 21:48:51.618 121 15689.37 494.42 57068.73 88888.00 2003-05-01 21:48:52.618 121 15689.89 494.67 57068.36 88888.00 2003-05-01 21:48:53.618 121 15690.15 493.68 57068.36 88888.00 2003-05-01 21:48:54.618 121 15688.85 494.18 57068.36 88888.00 2003-05-01 21:48:55.618 121 15688.98 494.42 57068.48 88888.00 2003-05-01 21:48:56.618 121 15689.24 494.05 57068.36 88888.00 2003-05-01 21:48:57.618 121 15687.81 493.68 57067.62 88888.00 2003-05-01 21:48:58.618 121 15688.46 493.93 57068.48 88888.00 2003-05-01 21:48:59.618 121 15688.46 493.56 57068.61 88888.00 2003-05-01 21:49:00.618 121 15687.29 493.31 57068.61 88888.00 2003-05-01 21:49:01.618 121 15687.68 493.06 57068.61 88888.00 2003-05-01 21:49:02.618 121 15687.16 493.31 57068.61 88888.00 2003-05-01 21:49:03.618 121 15687.68 492.69 57068.61 88888.00 2003-05-01 21:49:04.618 121 15686.77 493.19 57067.99 88888.00 2003-05-01 21:49:05.618 121 15687.16 493.19 57068.73 88888.00 2003-05-01 21:49:06.618 121 15686.64 493.43 57068.73 88888.00 2003-05-01 21:49:07.618 121 15687.16 493.06 57067.75 88888.00 2003-05-01 21:49:08.618 121 15687.16 493.31 57068.73 88888.00 2003-05-01 21:49:09.618 121 15687.29 493.56 57069.09 88888.00 2003-05-01 21:49:10.618 121 15687.81 494.30 57068.61 88888.00 2003-05-01 21:49:11.618 121 15688.33 493.81 57068.97 88888.00 2003-05-01 21:49:12.618 121 15688.46 494.05 57068.24 88888.00 2003-05-01 21:49:13.618 121 15688.33 494.30 57068.73 88888.00 2003-05-01 21:49:14.618 121 15688.20 495.54 57068.24 88888.00 2003-05-01 21:49:15.618 121 15688.20 494.55 57068.73 88888.00 2003-05-01 21:49:16.618 121 15687.68 494.42 57068.12 88888.00 2003-05-01 21:49:17.618 121 15686.90 494.55 57067.75 88888.00 2003-05-01 21:49:18.618 121 15687.42 494.18 57068.48 88888.00 2003-05-01 21:49:19.618 121 15686.38 493.68 57068.24 88888.00 2003-05-01 21:49:20.618 121 15686.25 493.43 57068.73 88888.00 2003-05-01 21:49:21.618 121 15686.51 493.93 57068.97 88888.00 2003-05-01 21:49:22.618 121 15686.38 493.19 57068.61 88888.00 2003-05-01 21:49:23.618 121 15685.99 492.57 57067.87 88888.00 2003-05-01 21:49:24.618 121 15686.90 492.69 57068.61 88888.00 2003-05-01 21:49:25.618 121 15686.90 492.20 57068.36 88888.00 2003-05-01 21:49:26.618 121 15685.73 492.44 57067.50 88888.00 2003-05-01 21:49:27.618 121 15686.12 491.58 57068.73 88888.00 2003-05-01 21:49:28.618 121 15686.25 491.95 57069.09 88888.00 2003-05-01 21:49:29.618 121 15684.95 491.70 57068.97 88888.00 2003-05-01 21:49:30.618 121 15685.60 492.20 57068.24 88888.00 2003-05-01 21:49:31.618 121 15686.38 491.70 57068.36 88888.00 2003-05-01 21:49:32.618 121 15686.38 492.32 57068.48 88888.00 2003-05-01 21:49:33.618 121 15686.51 492.81 57068.48 88888.00 2003-05-01 21:49:34.618 121 15687.03 491.82 57068.36 88888.00 2003-05-01 21:49:35.618 121 15686.51 492.44 57068.61 88888.00 2003-05-01 21:49:36.618 121 15686.25 493.43 57068.36 88888.00 2003-05-01 21:49:37.618 121 15686.64 492.57 57069.21 88888.00 2003-05-01 21:49:38.618 121 15687.16 493.43 57067.62 88888.00 2003-05-01 21:49:39.618 121 15686.12 493.43 57067.99 88888.00 2003-05-01 21:49:40.618 121 15686.38 493.31 57067.50 88888.00 2003-05-01 21:49:41.618 121 15686.38 493.31 57067.75 88888.00 2003-05-01 21:49:42.618 121 15687.03 492.81 57067.99 88888.00 2003-05-01 21:49:43.618 121 15686.51 492.81 57068.24 88888.00 2003-05-01 21:49:44.618 121 15685.60 492.07 57068.48 88888.00 2003-05-01 21:49:45.618 121 15686.12 491.82 57067.87 88888.00 2003-05-01 21:49:46.618 121 15685.86 491.95 57068.24 88888.00 2003-05-01 21:49:47.618 121 15685.86 492.32 57068.36 88888.00 2003-05-01 21:49:48.618 121 15686.25 491.33 57068.73 88888.00 2003-05-01 21:49:49.618 121 15685.08 491.45 57068.24 88888.00 2003-05-01 21:49:50.618 121 15684.30 492.32 57067.50 88888.00 2003-05-01 21:49:51.618 121 15683.92 491.08 57067.62 88888.00 2003-05-01 21:49:52.618 121 15684.56 491.95 57068.24 88888.00 2003-05-01 21:49:53.618 121 15684.69 492.20 57068.24 88888.00 2003-05-01 21:49:54.618 121 15684.56 491.95 57067.99 88888.00 2003-05-01 21:49:55.618 121 15684.43 492.20 57067.50 88888.00 2003-05-01 21:49:56.618 121 15684.56 492.44 57067.75 88888.00 2003-05-01 21:49:57.618 121 15684.30 492.32 57067.99 88888.00 2003-05-01 21:49:58.618 121 15684.56 492.81 57067.75 88888.00 2003-05-01 21:49:59.618 121 15685.21 492.81 57067.75 88888.00 2003-05-01 21:50:00.618 121 15685.08 493.06 57067.38 88888.00 2003-05-01 21:50:01.618 121 15684.82 492.57 57067.62 88888.00 2003-05-01 21:50:02.618 121 15686.12 492.32 57067.50 88888.00 2003-05-01 21:50:03.618 121 15685.60 492.20 57067.50 88888.00 2003-05-01 21:50:04.618 121 15686.12 492.07 57067.87 88888.00 2003-05-01 21:50:05.618 121 15685.99 492.07 57067.02 88888.00 2003-05-01 21:50:06.618 121 15686.25 492.69 57067.26 88888.00 2003-05-01 21:50:07.618 121 15686.51 492.07 57067.38 88888.00 2003-05-01 21:50:08.618 121 15685.99 492.44 57067.14 88888.00 2003-05-01 21:50:09.618 121 15686.12 492.44 57067.87 88888.00 2003-05-01 21:50:10.618 121 15686.25 492.32 57067.50 88888.00 2003-05-01 21:50:11.618 121 15686.38 492.20 57067.50 88888.00 2003-05-01 21:50:12.618 121 15686.38 492.44 57066.89 88888.00 2003-05-01 21:50:13.618 121 15686.64 492.81 57067.26 88888.00 2003-05-01 21:50:14.618 121 15685.86 493.68 57067.38 88888.00 2003-05-01 21:50:15.618 121 15686.77 493.31 57067.14 88888.00 2003-05-01 21:50:16.618 121 15685.99 492.81 57067.99 88888.00 2003-05-01 21:50:17.618 121 15686.12 493.68 57067.50 88888.00 2003-05-01 21:50:18.618 121 15686.12 493.93 57067.99 88888.00 2003-05-01 21:50:19.618 121 15687.03 493.56 57067.50 88888.00 2003-05-01 21:50:20.618 121 15686.51 493.81 57067.75 88888.00 2003-05-01 21:50:21.618 121 15686.64 493.31 57067.38 88888.00 2003-05-01 21:50:22.618 121 15687.16 492.32 57067.50 88888.00 2003-05-01 21:50:23.618 121 15686.77 492.57 57068.12 88888.00 2003-05-01 21:50:24.618 121 15685.73 491.70 57068.12 88888.00 2003-05-01 21:50:25.618 121 15686.12 491.70 57067.50 88888.00 2003-05-01 21:50:26.618 121 15684.56 491.82 57067.38 88888.00 2003-05-01 21:50:27.618 121 15684.43 491.20 57067.87 88888.00 2003-05-01 21:50:28.618 121 15684.04 491.20 57067.99 88888.00 2003-05-01 21:50:29.618 121 15683.92 491.58 57067.87 88888.00 2003-05-01 21:50:30.618 121 15683.13 492.32 57067.38 88888.00 2003-05-01 21:50:31.618 121 15683.00 491.58 57067.14 88888.00 2003-05-01 21:50:32.618 121 15682.62 492.07 57067.26 88888.00 2003-05-01 21:50:33.618 121 15682.75 491.82 57067.38 88888.00 2003-05-01 21:50:34.618 121 15682.62 492.57 57067.50 88888.00 2003-05-01 21:50:35.618 121 15683.00 492.57 57067.50 88888.00 2003-05-01 21:50:36.618 121 15683.26 492.69 57067.62 88888.00 2003-05-01 21:50:37.618 121 15683.00 492.81 57067.38 88888.00 2003-05-01 21:50:38.618 121 15683.39 492.81 57067.26 88888.00 2003-05-01 21:50:39.618 121 15684.04 493.56 57067.02 88888.00 2003-05-01 21:50:40.618 121 15683.79 492.94 57067.38 88888.00 2003-05-01 21:50:41.618 121 15683.79 492.69 57067.14 88888.00 2003-05-01 21:50:42.618 121 15684.95 493.06 57066.16 88888.00 2003-05-01 21:50:43.618 121 15684.69 493.31 57067.38 88888.00 2003-05-01 21:50:44.618 121 15684.82 492.81 57067.26 88888.00 2003-05-01 21:50:45.618 121 15685.08 493.19 57067.02 88888.00 2003-05-01 21:50:46.618 121 15684.17 492.81 57066.65 88888.00 2003-05-01 21:50:47.618 121 15684.43 493.43 57066.89 88888.00 2003-05-01 21:50:48.618 121 15684.56 493.31 57067.02 88888.00 2003-05-01 21:50:49.618 121 15684.43 492.69 57067.14 88888.00 2003-05-01 21:50:50.618 121 15684.82 492.44 57066.89 88888.00 2003-05-01 21:50:51.618 121 15683.79 492.69 57067.14 88888.00 2003-05-01 21:50:52.618 121 15683.53 492.57 57066.77 88888.00 2003-05-01 21:50:53.618 121 15683.79 492.81 57066.77 88888.00 2003-05-01 21:50:54.618 121 15682.36 492.20 57067.02 88888.00 2003-05-01 21:50:55.618 121 15682.36 491.82 57066.65 88888.00 2003-05-01 21:50:56.618 121 15681.06 491.95 57066.89 88888.00 2003-05-01 21:50:57.618 121 15681.06 491.58 57066.28 88888.00 2003-05-01 21:50:58.618 121 15680.28 491.58 57066.40 88888.00 2003-05-01 21:50:59.618 121 15679.89 492.20 57067.02 88888.00 2003-05-01 21:51:00.618 121 15679.37 491.95 57066.65 88888.00 2003-05-01 21:51:01.618 121 15679.50 491.95 57067.14 88888.00 2003-05-01 21:51:02.618 121 15679.11 491.82 57067.02 88888.00 2003-05-01 21:51:03.618 121 15678.85 491.95 57066.89 88888.00 2003-05-01 21:51:04.618 121 15679.50 492.44 57066.89 88888.00 2003-05-01 21:51:05.618 121 15679.63 491.82 57067.02 88888.00 2003-05-01 21:51:06.618 121 15679.50 492.69 57066.04 88888.00 2003-05-01 21:51:07.618 121 15680.41 493.06 57066.40 88888.00 2003-05-01 21:51:08.618 121 15680.02 492.32 57066.04 88888.00 2003-05-01 21:51:09.618 121 15681.06 493.31 57066.40 88888.00 2003-05-01 21:51:10.618 121 15681.84 492.94 57065.55 88888.00 2003-05-01 21:51:11.618 121 15681.84 492.94 57066.04 88888.00 2003-05-01 21:51:12.618 121 15683.13 492.94 57065.79 88888.00 2003-05-01 21:51:13.618 121 15683.13 492.81 57065.43 88888.00 2003-05-01 21:51:14.618 121 15682.62 492.20 57065.91 88888.00 2003-05-01 21:51:15.618 121 15683.79 492.57 57065.79 88888.00 2003-05-01 21:51:16.618 121 15684.04 492.07 57065.79 88888.00 2003-05-01 21:51:17.618 121 15683.79 491.20 57065.91 88888.00 2003-05-01 21:51:18.618 121 15683.92 492.20 57066.40 88888.00 2003-05-01 21:51:19.618 121 15683.39 492.07 57066.04 88888.00 2003-05-01 21:51:20.618 121 15683.79 491.58 57066.40 88888.00 2003-05-01 21:51:21.618 121 15683.00 491.20 57066.40 88888.00 2003-05-01 21:51:22.618 121 15682.88 490.83 57066.53 88888.00 2003-05-01 21:51:23.618 121 15682.75 491.33 57066.16 88888.00 2003-05-01 21:51:24.618 121 15682.23 492.20 57066.65 88888.00 2003-05-01 21:51:25.618 121 15681.19 491.95 57066.16 88888.00 2003-05-01 21:51:26.618 121 15680.93 492.20 57066.53 88888.00 2003-05-01 21:51:27.618 121 15680.54 491.45 57066.16 88888.00 2003-05-01 21:51:28.618 121 15680.93 492.07 57066.89 88888.00 2003-05-01 21:51:29.618 121 15681.06 492.57 57066.04 88888.00 2003-05-01 21:51:30.618 121 15681.71 492.81 57065.79 88888.00 2003-05-01 21:51:31.618 121 15681.19 492.07 57066.77 88888.00 2003-05-01 21:51:32.618 121 15681.84 492.44 57066.40 88888.00 2003-05-01 21:51:33.618 121 15682.75 492.20 57066.40 88888.00 2003-05-01 21:51:34.618 121 15682.49 492.07 57066.53 88888.00 2003-05-01 21:51:35.618 121 15683.66 491.58 57065.91 88888.00 2003-05-01 21:51:36.618 121 15683.26 490.96 57065.67 88888.00 2003-05-01 21:51:37.618 121 15682.75 490.96 57065.55 88888.00 2003-05-01 21:51:38.618 121 15682.62 491.33 57066.53 88888.00 2003-05-01 21:51:39.618 121 15682.36 490.46 57065.79 88888.00 2003-05-01 21:51:40.618 121 15682.36 490.83 57065.91 88888.00 2003-05-01 21:51:41.618 121 15682.49 491.33 57066.28 88888.00 2003-05-01 21:51:42.618 121 15682.75 491.08 57066.28 88888.00 2003-05-01 21:51:43.618 121 15682.36 491.82 57066.28 88888.00 2003-05-01 21:51:44.618 121 15682.62 491.58 57066.77 88888.00 2003-05-01 21:51:45.618 121 15682.10 492.07 57066.16 88888.00 2003-05-01 21:51:46.618 121 15682.49 492.32 57066.16 88888.00 2003-05-01 21:51:47.618 121 15683.66 492.69 57066.16 88888.00 2003-05-01 21:51:48.618 121 15682.36 492.44 57066.16 88888.00 2003-05-01 21:51:49.618 121 15683.66 492.94 57066.28 88888.00 2003-05-01 21:51:50.618 121 15683.79 492.32 57066.04 88888.00 2003-05-01 21:51:51.618 121 15684.43 491.95 57066.16 88888.00 2003-05-01 21:51:52.618 121 15684.82 491.70 57066.04 88888.00 2003-05-01 21:51:53.618 121 15685.08 491.33 57066.77 88888.00 2003-05-01 21:51:54.618 121 15685.60 490.83 57066.28 88888.00 2003-05-01 21:51:55.618 121 15685.47 491.20 57066.28 88888.00 2003-05-01 21:51:56.618 121 15685.21 491.58 57066.77 88888.00 2003-05-01 21:51:57.618 121 15685.86 491.08 57067.02 88888.00 2003-05-01 21:51:58.618 121 15686.12 491.45 57066.89 88888.00 2003-05-01 21:51:59.618 121 15685.73 491.08 57066.89 88888.00 2003-05-01 21:52:00.618 121 15686.12 491.70 57066.65 88888.00 2003-05-01 21:52:01.618 121 15685.60 491.70 57066.89 88888.00 2003-05-01 21:52:02.618 121 15686.12 491.70 57066.28 88888.00 2003-05-01 21:52:03.618 121 15687.16 492.44 57066.89 88888.00 2003-05-01 21:52:04.618 121 15686.51 491.95 57067.02 88888.00 2003-05-01 21:52:05.618 121 15686.64 492.32 57066.77 88888.00 2003-05-01 21:52:06.618 121 15686.64 492.69 57066.89 88888.00 2003-05-01 21:52:07.618 121 15687.16 492.94 57067.14 88888.00 2003-05-01 21:52:08.618 121 15687.16 492.81 57066.53 88888.00 2003-05-01 21:52:09.618 121 15687.29 492.94 57067.26 88888.00 2003-05-01 21:52:10.618 121 15687.42 492.20 57067.50 88888.00 2003-05-01 21:52:11.618 121 15686.51 493.06 57067.75 88888.00 2003-05-01 21:52:12.618 121 15686.64 492.32 57067.26 88888.00 2003-05-01 21:52:13.618 121 15686.90 491.95 57067.50 88888.00 2003-05-01 21:52:14.618 121 15686.51 492.32 57067.75 88888.00 2003-05-01 21:52:15.618 121 15686.25 492.32 57067.75 88888.00 2003-05-01 21:52:16.618 121 15686.90 491.82 57067.75 88888.00 2003-05-01 21:52:17.618 121 15686.90 492.07 57067.50 88888.00 2003-05-01 21:52:18.618 121 15686.25 492.20 57068.12 88888.00 2003-05-01 21:52:19.618 121 15686.51 492.81 57067.62 88888.00 2003-05-01 21:52:20.618 121 15685.60 492.07 57068.36 88888.00 2003-05-01 21:52:21.618 121 15685.99 492.32 57068.85 88888.00 2003-05-01 21:52:22.618 121 15685.47 493.19 57067.87 88888.00 2003-05-01 21:52:23.618 121 15685.86 492.81 57068.24 88888.00 2003-05-01 21:52:24.618 121 15685.47 493.31 57067.62 88888.00 2003-05-01 21:52:25.618 121 15685.47 493.43 57068.24 88888.00 2003-05-01 21:52:26.618 121 15686.25 493.31 57068.24 88888.00 2003-05-01 21:52:27.618 121 15685.47 493.19 57068.24 88888.00 2003-05-01 21:52:28.618 121 15685.08 493.19 57068.36 88888.00 2003-05-01 21:52:29.618 121 15685.86 494.18 57067.99 88888.00 2003-05-01 21:52:30.618 121 15685.86 493.31 57067.75 88888.00 2003-05-01 21:52:31.618 121 15685.60 493.06 57067.87 88888.00 2003-05-01 21:52:32.618 121 15686.12 493.31 57068.48 88888.00 2003-05-01 21:52:33.618 121 15685.60 492.81 57068.48 88888.00 2003-05-01 21:52:34.618 121 15685.47 493.06 57067.62 88888.00 2003-05-01 21:52:35.618 121 15686.12 492.44 57067.87 88888.00 2003-05-01 21:52:36.618 121 15686.38 492.44 57068.24 88888.00 2003-05-01 21:52:37.618 121 15686.51 492.32 57068.12 88888.00 2003-05-01 21:52:38.618 121 15686.25 492.44 57068.61 88888.00 2003-05-01 21:52:39.618 121 15686.77 492.81 57068.97 88888.00 2003-05-01 21:52:40.618 121 15687.03 492.57 57068.85 88888.00 2003-05-01 21:52:41.618 121 15685.60 492.57 57068.48 88888.00 2003-05-01 21:52:42.618 121 15687.03 493.19 57067.75 88888.00 2003-05-01 21:52:43.618 121 15686.51 493.06 57068.48 88888.00 2003-05-01 21:52:44.618 121 15686.51 493.43 57069.34 88888.00 2003-05-01 21:52:45.618 121 15685.99 492.94 57068.36 88888.00 2003-05-01 21:52:46.618 121 15687.16 492.81 57068.85 88888.00 2003-05-01 21:52:47.618 121 15686.25 493.19 57068.85 88888.00 2003-05-01 21:52:48.618 121 15685.86 492.81 57068.97 88888.00 2003-05-01 21:52:49.618 121 15686.77 492.81 57069.46 88888.00 2003-05-01 21:52:50.618 121 15686.90 492.81 57068.61 88888.00 2003-05-01 21:52:51.618 121 15686.77 492.57 57068.85 88888.00 2003-05-01 21:52:52.618 121 15686.90 492.57 57068.73 88888.00 2003-05-01 21:52:53.618 121 15686.90 492.20 57068.73 88888.00 2003-05-01 21:52:54.618 121 15686.77 492.81 57069.58 88888.00 2003-05-01 21:52:55.618 121 15686.64 492.81 57068.73 88888.00 2003-05-01 21:52:56.618 121 15687.03 492.07 57068.85 88888.00 2003-05-01 21:52:57.618 121 15686.51 492.69 57068.97 88888.00 2003-05-01 21:52:58.618 121 15687.68 492.44 57069.09 88888.00 2003-05-01 21:52:59.618 121 15687.29 492.94 57069.58 88888.00 2003-05-01 21:53:00.618 121 15688.33 493.19 57069.83 88888.00 2003-05-01 21:53:01.618 121 15688.20 493.68 57067.99 88888.00 2003-05-01 21:53:02.618 121 15688.72 494.05 57069.09 88888.00 2003-05-01 21:53:03.618 121 15688.59 493.06 57068.48 88888.00 2003-05-01 21:53:04.618 121 15688.46 493.56 57069.09 88888.00 2003-05-01 21:53:05.618 121 15689.50 493.56 57069.21 88888.00 2003-05-01 21:53:06.618 121 15689.63 493.06 57068.85 88888.00 2003-05-01 21:53:07.618 121 15690.54 493.43 57069.09 88888.00 2003-05-01 21:53:08.618 121 15690.15 493.68 57069.46 88888.00 2003-05-01 21:53:09.618 121 15691.58 493.43 57069.58 88888.00 2003-05-01 21:53:10.618 121 15690.67 493.31 57069.71 88888.00 2003-05-01 21:53:11.618 121 15690.67 493.31 57069.95 88888.00 2003-05-01 21:53:12.618 121 15690.15 493.43 57069.71 88888.00 2003-05-01 21:53:13.618 121 15690.02 493.56 57069.71 88888.00 2003-05-01 21:53:14.618 121 15690.80 493.43 57069.83 88888.00 2003-05-01 21:53:15.618 121 15689.76 493.81 57069.58 88888.00 2003-05-01 21:53:16.618 121 15690.67 493.93 57069.34 88888.00 2003-05-01 21:53:17.618 121 15691.58 493.81 57069.83 88888.00 2003-05-01 21:53:18.618 121 15691.32 493.68 57070.20 88888.00 2003-05-01 21:53:19.618 121 15691.97 493.68 57069.83 88888.00 2003-05-01 21:53:20.618 121 15692.10 494.42 57069.71 88888.00 2003-05-01 21:53:21.618 121 15692.10 494.18 57070.20 88888.00 2003-05-01 21:53:22.618 121 15693.40 494.05 57071.05 88888.00 2003-05-01 21:53:23.618 121 15692.75 494.30 57070.32 88888.00 2003-05-01 21:53:24.618 121 15693.66 494.05 57070.44 88888.00 2003-05-01 21:53:25.618 121 15693.92 493.81 57070.32 88888.00 2003-05-01 21:53:26.618 121 15694.96 494.30 57070.20 88888.00 2003-05-01 21:53:27.618 121 15694.70 494.18 57070.32 88888.00 2003-05-01 21:53:28.618 121 15694.57 494.18 57070.68 88888.00 2003-05-01 21:53:29.618 121 15694.96 494.18 57070.56 88888.00 2003-05-01 21:53:30.618 121 15694.44 494.42 57070.68 88888.00 2003-05-01 21:53:31.618 121 15694.83 494.18 57070.44 88888.00 2003-05-01 21:53:32.618 121 15694.96 494.42 57070.80 88888.00 2003-05-01 21:53:33.618 121 15695.48 494.67 57071.05 88888.00 2003-05-01 21:53:34.618 121 15695.35 493.68 57071.42 88888.00 2003-05-01 21:53:35.618 121 15694.96 493.93 57071.05 88888.00 2003-05-01 21:53:36.618 121 15694.57 494.92 57071.42 88888.00 2003-05-01 21:53:37.618 121 15693.79 494.30 57071.91 88888.00 2003-05-01 21:53:38.618 121 15693.66 494.30 57070.80 88888.00 2003-05-01 21:53:39.618 121 15694.57 494.42 57071.79 88888.00 2003-05-01 21:53:40.618 121 15694.18 494.30 57071.42 88888.00 2003-05-01 21:53:41.618 121 15694.44 494.55 57071.05 88888.00 2003-05-01 21:53:42.618 121 15694.31 494.55 57071.42 88888.00 2003-05-01 21:53:43.618 121 15694.96 494.80 57072.15 88888.00 2003-05-01 21:53:44.618 121 15695.22 494.42 57071.79 88888.00 2003-05-01 21:53:45.618 121 15695.61 494.55 57071.54 88888.00 2003-05-01 21:53:46.618 121 15694.70 493.56 57071.29 88888.00 2003-05-01 21:53:47.618 121 15695.61 493.43 57072.15 88888.00 2003-05-01 21:53:48.618 121 15695.48 493.56 57071.66 88888.00 2003-05-01 21:53:49.618 121 15695.61 493.06 57071.79 88888.00 2003-05-01 21:53:50.618 121 15695.35 492.57 57072.15 88888.00 2003-05-01 21:53:51.618 121 15695.48 492.69 57072.52 88888.00 2003-05-01 21:53:52.618 121 15696.26 492.44 57071.42 88888.00 2003-05-01 21:53:53.618 121 15696.00 492.81 57071.79 88888.00 2003-05-01 21:53:54.618 121 15695.74 492.57 57073.13 88888.00 2003-05-01 21:53:55.618 121 15695.48 492.81 57072.39 88888.00 2003-05-01 21:53:56.618 121 15696.39 492.44 57073.01 88888.00 2003-05-01 21:53:57.618 121 15696.00 492.20 57072.39 88888.00 2003-05-01 21:53:58.618 121 15696.13 492.57 57072.64 88888.00 2003-05-01 21:53:59.618 121 15696.26 492.69 57073.38 88888.00 2003-05-01 21:54:00.618 121 15696.65 493.19 57072.88 88888.00 2003-05-01 21:54:01.618 121 15696.91 493.68 57072.88 88888.00 2003-05-01 21:54:02.618 121 15696.65 493.19 57072.64 88888.00 2003-05-01 21:54:03.618 121 15696.91 493.31 57072.64 88888.00 2003-05-01 21:54:04.618 121 15696.91 493.06 57073.38 88888.00 2003-05-01 21:54:05.618 121 15696.91 492.57 57072.76 88888.00 2003-05-01 21:54:06.618 121 15696.39 493.31 57073.50 88888.00 2003-05-01 21:54:07.618 121 15696.39 492.94 57073.62 88888.00 2003-05-01 21:54:08.618 121 15696.52 492.94 57073.38 88888.00 2003-05-01 21:54:09.618 121 15696.00 493.19 57073.38 88888.00 2003-05-01 21:54:10.618 121 15695.74 492.57 57073.13 88888.00 2003-05-01 21:54:11.618 121 15694.57 492.32 57073.62 88888.00 2003-05-01 21:54:12.618 121 15695.48 492.20 57074.23 88888.00 2003-05-01 21:54:13.618 121 15694.18 491.95 57073.74 88888.00 2003-05-01 21:54:14.618 121 15693.14 492.20 57073.25 88888.00 2003-05-01 21:54:15.618 121 15693.27 491.95 57073.25 88888.00 2003-05-01 21:54:16.618 121 15693.53 492.07 57073.74 88888.00 2003-05-01 21:54:17.618 121 15693.40 492.07 57073.25 88888.00 2003-05-01 21:54:18.618 121 15693.01 492.20 57072.76 88888.00 2003-05-01 21:54:19.618 121 15693.27 492.32 57073.98 88888.00 2003-05-01 21:54:20.618 121 15693.14 493.06 57073.25 88888.00 2003-05-01 21:54:21.618 121 15693.53 493.06 57073.74 88888.00 2003-05-01 21:54:22.618 121 15694.18 493.31 57073.25 88888.00 2003-05-01 21:54:23.618 121 15694.31 493.68 57072.88 88888.00 2003-05-01 21:54:24.618 121 15694.83 493.43 57072.15 88888.00 2003-05-01 21:54:25.618 121 15695.09 493.93 57073.01 88888.00 2003-05-01 21:54:26.618 121 15696.00 493.43 57073.38 88888.00 2003-05-01 21:54:27.618 121 15696.13 493.31 57073.50 88888.00 2003-05-01 21:54:28.618 121 15696.78 493.56 57073.13 88888.00 2003-05-01 21:54:29.618 121 15696.00 493.68 57072.64 88888.00 2003-05-01 21:54:30.618 121 15696.00 493.56 57073.74 88888.00 2003-05-01 21:54:31.618 121 15696.00 493.19 57073.25 88888.00 2003-05-01 21:54:32.618 121 15695.74 493.56 57073.38 88888.00 2003-05-01 21:54:33.618 121 15695.74 492.57 57074.47 88888.00 2003-05-01 21:54:34.618 121 15694.83 492.57 57074.23 88888.00 2003-05-01 21:54:35.618 121 15694.44 492.69 57073.25 88888.00 2003-05-01 21:54:36.618 121 15693.66 491.95 57073.98 88888.00 2003-05-01 21:54:37.618 121 15692.88 492.20 57073.62 88888.00 2003-05-01 21:54:38.618 121 15693.01 492.32 57073.86 88888.00 2003-05-01 21:54:39.618 121 15693.66 492.57 57073.62 88888.00 2003-05-01 21:54:40.618 121 15692.62 492.81 57073.86 88888.00 2003-05-01 21:54:41.618 121 15693.01 492.07 57073.50 88888.00 2003-05-01 21:54:42.618 121 15693.66 491.45 57073.13 88888.00 2003-05-01 21:54:43.618 121 15693.79 492.07 57073.38 88888.00 2003-05-01 21:54:44.618 121 15694.18 492.69 57073.38 88888.00 2003-05-01 21:54:45.618 121 15693.79 492.32 57073.13 88888.00 2003-05-01 21:54:46.618 121 15693.92 491.82 57073.86 88888.00 2003-05-01 21:54:47.618 121 15694.05 491.08 57073.25 88888.00 2003-05-01 21:54:48.618 121 15694.18 492.20 57072.64 88888.00 2003-05-01 21:54:49.618 121 15694.18 492.44 57073.01 88888.00 2003-05-01 21:54:50.618 121 15695.22 491.95 57073.25 88888.00 2003-05-01 21:54:51.618 121 15694.83 492.32 57072.88 88888.00 2003-05-01 21:54:52.618 121 15694.96 491.82 57072.76 88888.00 2003-05-01 21:54:53.618 121 15693.92 491.95 57073.01 88888.00 2003-05-01 21:54:54.618 121 15694.05 491.45 57073.38 88888.00 2003-05-01 21:54:55.618 121 15693.66 491.33 57073.38 88888.00 2003-05-01 21:54:56.618 121 15693.40 491.33 57073.74 88888.00 2003-05-01 21:54:57.618 121 15692.62 491.08 57072.88 88888.00 2003-05-01 21:54:58.618 121 15692.75 491.08 57073.86 88888.00 2003-05-01 21:54:59.618 121 15693.14 491.20 57073.25 88888.00 2003-05-01 21:55:00.618 121 15692.49 491.33 57073.13 88888.00 2003-05-01 21:55:01.618 121 15692.36 491.08 57073.38 88888.00 2003-05-01 21:55:02.618 121 15691.84 491.45 57073.01 88888.00 2003-05-01 21:55:03.618 121 15692.36 491.70 57072.88 88888.00 2003-05-01 21:55:04.618 121 15692.88 491.70 57073.50 88888.00 2003-05-01 21:55:05.618 121 15693.14 491.70 57072.64 88888.00 2003-05-01 21:55:06.618 121 15693.14 490.83 57072.76 88888.00 2003-05-01 21:55:07.618 121 15693.14 491.08 57072.88 88888.00 2003-05-01 21:55:08.618 121 15692.49 490.21 57073.13 88888.00 2003-05-01 21:55:09.618 121 15693.14 490.46 57072.88 88888.00 2003-05-01 21:55:10.618 121 15692.49 490.34 57073.74 88888.00 2003-05-01 21:55:11.618 121 15691.58 490.09 57073.38 88888.00 2003-05-01 21:55:12.618 121 15691.71 489.97 57073.62 88888.00 2003-05-01 21:55:13.618 121 15690.80 490.71 57072.76 88888.00 2003-05-01 21:55:14.618 121 15690.28 490.21 57072.76 88888.00 2003-05-01 21:55:15.618 121 15689.89 490.46 57073.25 88888.00 2003-05-01 21:55:16.618 121 15690.41 490.21 57073.38 88888.00 2003-05-01 21:55:17.618 121 15690.15 490.46 57072.27 88888.00 2003-05-01 21:55:18.618 121 15690.67 490.96 57073.13 88888.00 2003-05-01 21:55:19.618 121 15689.89 490.96 57072.64 88888.00 2003-05-01 21:55:20.618 121 15690.02 491.58 57072.52 88888.00 2003-05-01 21:55:21.618 121 15691.06 491.20 57072.64 88888.00 2003-05-01 21:55:22.618 121 15691.06 492.07 57072.27 88888.00 2003-05-01 21:55:23.618 121 15690.80 491.95 57072.27 88888.00 2003-05-01 21:55:24.618 121 15691.97 491.95 57072.39 88888.00 2003-05-01 21:55:25.618 121 15691.19 492.07 57072.52 88888.00 2003-05-01 21:55:26.618 121 15691.58 491.82 57072.39 88888.00 2003-05-01 21:55:27.618 121 15692.10 492.69 57073.01 88888.00 2003-05-01 21:55:28.618 121 15691.45 492.20 57073.01 88888.00 2003-05-01 21:55:29.618 121 15692.49 491.45 57072.52 88888.00 2003-05-01 21:55:30.618 121 15691.97 491.95 57072.27 88888.00 2003-05-01 21:55:31.618 121 15691.71 492.32 57072.64 88888.00 2003-05-01 21:55:32.618 121 15691.45 491.58 57072.39 88888.00 2003-05-01 21:55:33.618 121 15691.32 491.70 57072.64 88888.00 2003-05-01 21:55:34.618 121 15690.02 491.70 57072.88 88888.00 2003-05-01 21:55:35.618 121 15689.63 491.58 57072.27 88888.00 2003-05-01 21:55:36.618 121 15689.37 491.70 57073.13 88888.00 2003-05-01 21:55:37.618 121 15688.98 492.20 57072.76 88888.00 2003-05-01 21:55:38.618 121 15688.85 491.20 57072.39 88888.00 2003-05-01 21:55:39.618 121 15688.85 491.20 57072.76 88888.00 2003-05-01 21:55:40.618 121 15687.94 491.33 57072.76 88888.00 2003-05-01 21:55:41.618 121 15687.94 491.45 57072.39 88888.00 2003-05-01 21:55:42.618 121 15687.55 491.45 57072.76 88888.00 2003-05-01 21:55:43.618 121 15688.20 491.33 57073.13 88888.00 2003-05-01 21:55:44.618 121 15687.29 491.33 57072.27 88888.00 2003-05-01 21:55:45.618 121 15687.81 491.45 57071.79 88888.00 2003-05-01 21:55:46.618 121 15687.55 491.45 57072.39 88888.00 2003-05-01 21:55:47.618 121 15687.81 491.82 57071.79 88888.00 2003-05-01 21:55:48.618 121 15687.68 491.82 57072.03 88888.00 2003-05-01 21:55:49.618 121 15689.24 491.33 57072.03 88888.00 2003-05-01 21:55:50.618 121 15688.59 491.95 57072.27 88888.00 2003-05-01 21:55:51.618 121 15689.24 491.70 57071.91 88888.00 2003-05-01 21:55:52.618 121 15689.50 492.44 57072.52 88888.00 2003-05-01 21:55:53.618 121 15689.63 491.95 57072.15 88888.00 2003-05-01 21:55:54.618 121 15690.41 492.07 57072.03 88888.00 2003-05-01 21:55:55.618 121 15690.67 491.58 57070.93 88888.00 2003-05-01 21:55:56.618 121 15690.15 491.58 57071.91 88888.00 2003-05-01 21:55:57.618 121 15691.06 490.83 57071.91 88888.00 2003-05-01 21:55:58.618 121 15690.41 491.70 57071.42 88888.00 2003-05-01 21:55:59.618 121 15690.41 491.20 57072.64 88888.00 2003-05-01 21:56:00.618 121 15689.50 491.45 57072.03 88888.00 2003-05-01 21:56:01.618 121 15689.24 490.71 57072.88 88888.00 2003-05-01 21:56:02.618 121 15688.33 491.70 57072.27 88888.00 2003-05-01 21:56:03.618 121 15687.68 491.20 57072.52 88888.00 2003-05-01 21:56:04.618 121 15687.55 491.82 57071.79 88888.00 2003-05-01 21:56:05.618 121 15687.03 491.82 57071.54 88888.00 2003-05-01 21:56:06.618 121 15686.64 492.07 57072.15 88888.00 2003-05-01 21:56:07.618 121 15686.90 492.07 57071.79 88888.00 2003-05-01 21:56:08.618 121 15687.16 492.20 57072.03 88888.00 2003-05-01 21:56:09.618 121 15687.42 492.57 57071.66 88888.00 2003-05-01 21:56:10.618 121 15687.16 492.69 57072.52 88888.00 2003-05-01 21:56:11.618 121 15687.68 493.06 57071.66 88888.00 2003-05-01 21:56:12.618 121 15689.24 493.19 57071.54 88888.00 2003-05-01 21:56:13.618 121 15689.24 492.81 57071.17 88888.00 2003-05-01 21:56:14.618 121 15690.15 492.94 57071.29 88888.00 2003-05-01 21:56:15.618 121 15690.28 493.19 57071.79 88888.00 2003-05-01 21:56:16.618 121 15689.89 493.19 57071.05 88888.00 2003-05-01 21:56:17.618 121 15691.06 493.31 57071.29 88888.00 2003-05-01 21:56:18.618 121 15691.06 492.81 57070.93 88888.00 2003-05-01 21:56:19.618 121 15691.06 493.19 57071.42 88888.00 2003-05-01 21:56:20.618 121 15691.45 492.81 57071.05 88888.00 2003-05-01 21:56:21.618 121 15691.06 492.94 57071.29 88888.00 2003-05-01 21:56:22.618 121 15690.80 492.57 57071.17 88888.00 2003-05-01 21:56:23.618 121 15690.67 492.81 57071.66 88888.00 2003-05-01 21:56:24.618 121 15690.02 492.69 57071.17 88888.00 2003-05-01 21:56:25.618 121 15690.28 493.19 57071.42 88888.00 2003-05-01 21:56:26.618 121 15689.89 493.19 57071.17 88888.00 2003-05-01 21:56:27.618 121 15690.54 493.56 57072.27 88888.00 2003-05-01 21:56:28.618 121 15690.02 493.06 57071.54 88888.00 2003-05-01 21:56:29.618 121 15689.63 492.69 57071.54 88888.00 2003-05-01 21:56:30.618 121 15689.89 493.31 57072.15 88888.00 2003-05-01 21:56:31.618 121 15690.93 493.56 57071.29 88888.00 2003-05-01 21:56:32.618 121 15690.67 493.31 57072.03 88888.00 2003-05-01 21:56:33.618 121 15691.19 492.81 57072.03 88888.00 2003-05-01 21:56:34.618 121 15691.84 493.31 57071.29 88888.00 2003-05-01 21:56:35.618 121 15692.10 493.31 57072.15 88888.00 2003-05-01 21:56:36.618 121 15692.36 493.93 57071.42 88888.00 2003-05-01 21:56:37.618 121 15692.23 492.44 57072.03 88888.00 2003-05-01 21:56:38.618 121 15692.88 492.81 57071.42 88888.00 2003-05-01 21:56:39.618 121 15692.36 493.43 57071.79 88888.00 2003-05-01 21:56:40.618 121 15693.40 493.06 57072.15 88888.00 2003-05-01 21:56:41.618 121 15693.27 493.31 57072.39 88888.00 2003-05-01 21:56:42.618 121 15693.01 492.57 57071.79 88888.00 2003-05-01 21:56:43.618 121 15693.40 493.31 57071.54 88888.00 2003-05-01 21:56:44.618 121 15692.62 493.06 57072.64 88888.00 2003-05-01 21:56:45.618 121 15692.88 492.94 57072.52 88888.00 2003-05-01 21:56:46.618 121 15692.88 493.93 57072.39 88888.00 2003-05-01 21:56:47.618 121 15692.49 494.55 57071.54 88888.00 2003-05-01 21:56:48.618 121 15693.27 493.31 57072.27 88888.00 2003-05-01 21:56:49.618 121 15692.88 493.93 57072.03 88888.00 2003-05-01 21:56:50.618 121 15693.40 494.05 57071.66 88888.00 2003-05-01 21:56:51.618 121 15692.62 493.68 57072.76 88888.00 2003-05-01 21:56:52.618 121 15692.36 493.93 57072.76 88888.00 2003-05-01 21:56:53.618 121 15692.49 494.30 57071.42 88888.00 2003-05-01 21:56:54.618 121 15692.62 494.80 57072.27 88888.00 2003-05-01 21:56:55.618 121 15692.49 494.05 57072.76 88888.00 2003-05-01 21:56:56.618 121 15693.27 494.80 57072.27 88888.00 2003-05-01 21:56:57.618 121 15692.75 494.30 57072.39 88888.00 2003-05-01 21:56:58.618 121 15692.23 494.18 57072.64 88888.00 2003-05-01 21:56:59.618 121 15693.66 493.93 57072.39 88888.00 2003-05-01 21:57:00.618 121 15693.01 494.05 57072.27 88888.00 2003-05-01 21:57:01.618 121 15693.79 494.42 57072.64 88888.00 2003-05-01 21:57:02.618 121 15693.14 493.81 57072.15 88888.00 2003-05-01 21:57:03.618 121 15693.79 493.81 57072.39 88888.00 2003-05-01 21:57:04.618 121 15692.49 494.18 57072.39 88888.00 2003-05-01 21:57:05.618 121 15693.79 493.56 57072.76 88888.00 2003-05-01 21:57:06.618 121 15693.92 493.06 57072.52 88888.00 2003-05-01 21:57:07.618 121 15693.66 494.05 57072.27 88888.00 2003-05-01 21:57:08.618 121 15693.53 494.30 57072.15 88888.00 2003-05-01 21:57:09.618 121 15693.53 494.42 57072.27 88888.00 2003-05-01 21:57:10.618 121 15693.14 494.55 57072.64 88888.00 2003-05-01 21:57:11.618 121 15693.40 493.81 57073.13 88888.00 2003-05-01 21:57:12.618 121 15693.01 493.93 57072.15 88888.00 2003-05-01 21:57:13.618 121 15693.01 493.68 57072.64 88888.00 2003-05-01 21:57:14.618 121 15692.49 493.81 57072.03 88888.00 2003-05-01 21:57:15.618 121 15692.23 494.67 57072.88 88888.00 2003-05-01 21:57:16.618 121 15692.88 494.42 57072.27 88888.00 2003-05-01 21:57:17.618 121 15692.36 494.67 57072.52 88888.00 2003-05-01 21:57:18.618 121 15692.75 494.18 57072.64 88888.00 2003-05-01 21:57:19.618 121 15692.62 494.80 57072.39 88888.00 2003-05-01 21:57:20.618 121 15692.62 495.04 57072.64 88888.00 2003-05-01 21:57:21.618 121 15692.49 494.67 57073.01 88888.00 2003-05-01 21:57:22.618 121 15692.75 494.67 57072.03 88888.00 2003-05-01 21:57:23.618 121 15693.40 494.42 57072.39 88888.00 2003-05-01 21:57:24.618 121 15692.88 495.17 57072.76 88888.00 2003-05-01 21:57:25.618 121 15693.79 494.55 57072.76 88888.00 2003-05-01 21:57:26.618 121 15693.79 495.17 57073.25 88888.00 2003-05-01 21:57:27.618 121 15693.66 494.42 57072.64 88888.00 2003-05-01 21:57:28.618 121 15694.18 495.17 57073.25 88888.00 2003-05-01 21:57:29.618 121 15693.27 495.66 57072.39 88888.00 2003-05-01 21:57:30.618 121 15694.18 495.66 57072.76 88888.00 2003-05-01 21:57:31.618 121 15694.18 495.29 57073.01 88888.00 2003-05-01 21:57:32.618 121 15694.05 495.66 57072.39 88888.00 2003-05-01 21:57:33.618 121 15694.70 496.28 57072.88 88888.00 2003-05-01 21:57:34.618 121 15694.96 495.79 57072.88 88888.00 2003-05-01 21:57:35.618 121 15694.44 496.16 57072.64 88888.00 2003-05-01 21:57:36.618 121 15694.44 496.16 57073.01 88888.00 2003-05-01 21:57:37.618 121 15694.18 495.54 57072.39 88888.00 2003-05-01 21:57:38.618 121 15694.18 496.53 57073.01 88888.00 2003-05-01 21:57:39.618 121 15693.66 496.41 57072.52 88888.00 2003-05-01 21:57:40.618 121 15694.18 496.65 57073.38 88888.00 2003-05-01 21:57:41.618 121 15693.14 496.53 57073.50 88888.00 2003-05-01 21:57:42.618 121 15693.14 496.16 57072.88 88888.00 2003-05-01 21:57:43.618 121 15692.88 495.91 57072.27 88888.00 2003-05-01 21:57:44.618 121 15693.79 496.03 57073.25 88888.00 2003-05-01 21:57:46.618 121 15693.66 496.28 57073.38 88888.00 2003-05-01 21:57:47.618 121 15693.66 496.41 57072.39 88888.00 2003-05-01 21:57:48.618 121 15693.53 495.66 57072.88 88888.00 2003-05-01 21:57:49.618 121 15693.53 495.66 57073.13 88888.00 2003-05-01 21:57:50.618 121 15693.53 495.79 57072.52 88888.00 2003-05-01 21:57:51.618 121 15694.18 495.91 57072.76 88888.00 2003-05-01 21:57:52.618 121 15694.44 496.16 57072.39 88888.00 2003-05-01 21:57:53.618 121 15694.18 496.03 57072.64 88888.00 2003-05-01 21:57:54.618 121 15695.22 496.16 57072.27 88888.00 2003-05-01 21:57:55.618 121 15694.57 495.91 57072.52 88888.00 2003-05-01 21:57:56.618 121 15694.96 496.28 57073.38 88888.00 2003-05-01 21:57:57.618 121 15694.83 497.15 57073.13 88888.00 2003-05-01 21:57:58.618 121 15694.83 496.65 57072.52 88888.00 2003-05-01 21:57:59.618 121 15694.18 497.40 57072.88 88888.00 2003-05-01 21:58:00.618 121 15695.09 497.52 57072.52 88888.00 2003-05-01 21:58:01.618 121 15694.70 497.15 57072.52 88888.00 2003-05-01 21:58:02.618 121 15694.83 497.40 57072.64 88888.00 2003-05-01 21:58:03.618 121 15694.44 497.52 57072.27 88888.00 2003-05-01 21:58:04.618 121 15694.83 497.52 57072.76 88888.00 2003-05-01 21:58:05.618 121 15694.57 497.77 57072.52 88888.00 2003-05-01 21:58:06.618 121 15695.48 497.64 57072.52 88888.00 2003-05-01 21:58:07.618 121 15694.96 497.89 57072.15 88888.00 2003-05-01 21:58:08.618 121 15695.61 497.77 57072.64 88888.00 2003-05-01 21:58:09.618 121 15695.61 497.03 57073.38 88888.00 2003-05-01 21:58:10.618 121 15696.52 496.90 57073.50 88888.00 2003-05-01 21:58:11.618 121 15695.61 496.78 57072.39 88888.00 2003-05-01 21:58:12.618 121 15696.39 495.66 57073.13 88888.00 2003-05-01 21:58:13.618 121 15695.48 496.53 57072.64 88888.00 2003-05-01 21:58:14.618 121 15695.35 496.65 57072.76 88888.00 2003-05-01 21:58:15.618 121 15694.57 495.29 57072.76 88888.00 2003-05-01 21:58:16.618 121 15694.70 495.66 57072.76 88888.00 2003-05-01 21:58:17.618 121 15694.44 495.42 57073.01 88888.00 2003-05-01 21:58:18.618 121 15693.92 495.17 57072.52 88888.00 2003-05-01 21:58:19.618 121 15693.27 495.29 57072.76 88888.00 2003-05-01 21:58:20.618 121 15693.66 495.79 57072.76 88888.00 2003-05-01 21:58:21.618 121 15693.01 494.80 57072.39 88888.00 2003-05-01 21:58:22.618 121 15692.88 495.04 57071.91 88888.00 2003-05-01 21:58:23.618 121 15693.14 495.17 57072.03 88888.00 2003-05-01 21:58:24.618 121 15692.88 495.17 57072.15 88888.00 2003-05-01 21:58:25.618 121 15693.27 495.66 57072.64 88888.00 2003-05-01 21:58:26.618 121 15693.66 495.54 57071.91 88888.00 2003-05-01 21:58:27.618 121 15693.66 495.17 57071.54 88888.00 2003-05-01 21:58:28.618 121 15694.57 495.17 57071.54 88888.00 2003-05-01 21:58:29.618 121 15693.92 495.54 57072.15 88888.00 2003-05-01 21:58:30.618 121 15696.13 495.42 57071.79 88888.00 2003-05-01 21:58:31.618 121 15695.74 494.80 57071.79 88888.00 2003-05-01 21:58:32.618 121 15696.39 495.42 57072.39 88888.00 2003-05-01 21:58:33.618 121 15696.65 494.67 57072.15 88888.00 2003-05-01 21:58:34.618 121 15696.78 495.17 57072.03 88888.00 2003-05-01 21:58:35.618 121 15696.65 494.92 57071.91 88888.00 2003-05-01 21:58:36.618 121 15696.78 495.29 57071.54 88888.00 2003-05-01 21:58:37.618 121 15697.04 495.29 57072.15 88888.00 2003-05-01 21:58:38.618 121 15697.30 495.17 57071.66 88888.00 2003-05-01 21:58:39.618 121 15697.30 495.04 57072.39 88888.00 2003-05-01 21:58:40.618 121 15696.91 496.16 57071.91 88888.00 2003-05-01 21:58:41.618 121 15697.17 495.29 57072.15 88888.00 2003-05-01 21:58:42.618 121 15697.69 495.79 57072.39 88888.00 2003-05-01 21:58:43.618 121 15697.04 495.91 57072.27 88888.00 2003-05-01 21:58:44.618 121 15697.43 495.17 57071.66 88888.00 2003-05-01 21:58:45.618 121 15697.69 495.29 57072.27 88888.00 2003-05-01 21:58:46.618 121 15696.78 495.66 57071.91 88888.00 2003-05-01 21:58:47.618 121 15698.21 495.29 57072.64 88888.00 2003-05-01 21:58:48.618 121 15697.95 494.67 57072.39 88888.00 2003-05-01 21:58:49.618 121 15697.17 494.42 57073.01 88888.00 2003-05-01 21:58:50.618 121 15697.17 494.42 57072.64 88888.00 2003-05-01 21:58:51.618 121 15697.82 493.81 57072.64 88888.00 2003-05-01 21:58:52.618 121 15698.08 493.56 57072.88 88888.00 2003-05-01 21:58:53.618 121 15697.30 493.56 57072.39 88888.00 2003-05-01 21:58:54.618 121 15697.17 493.56 57072.52 88888.00 2003-05-01 21:58:55.618 121 15697.69 494.05 57072.03 88888.00 2003-05-01 21:58:56.618 121 15697.56 493.56 57072.39 88888.00 2003-05-01 21:58:57.618 121 15698.86 493.43 57073.01 88888.00 2003-05-01 21:58:58.618 121 15697.30 493.43 57072.64 88888.00 2003-05-01 21:58:59.618 121 15698.08 492.44 57073.01 88888.00 2003-05-01 21:59:00.618 121 15698.21 493.31 57072.88 88888.00 2003-05-01 21:59:01.618 121 15697.56 492.94 57073.13 88888.00 2003-05-01 21:59:02.618 121 15698.73 492.94 57073.38 88888.00 2003-05-01 21:59:03.618 121 15698.60 492.44 57072.15 88888.00 2003-05-01 21:59:04.618 121 15698.99 493.06 57073.25 88888.00 2003-05-01 21:59:05.618 121 15698.60 493.31 57072.76 88888.00 2003-05-01 21:59:06.618 121 15698.47 492.94 57072.76 88888.00 2003-05-01 21:59:07.618 121 15698.60 492.94 57072.76 88888.00 2003-05-01 21:59:08.618 121 15698.34 493.06 57073.25 88888.00 2003-05-01 21:59:09.618 121 15699.51 492.57 57072.88 88888.00 2003-05-01 21:59:10.618 121 15698.60 492.07 57073.25 88888.00 2003-05-01 21:59:11.618 121 15698.73 491.70 57072.88 88888.00 2003-05-01 21:59:12.618 121 15699.25 491.70 57072.27 88888.00 2003-05-01 21:59:13.618 121 15698.47 492.07 57073.13 88888.00 2003-05-01 21:59:14.618 121 15698.08 492.20 57072.64 88888.00 2003-05-01 21:59:15.618 121 15697.82 492.32 57073.13 88888.00 2003-05-01 21:59:16.618 121 15697.43 491.95 57073.50 88888.00 2003-05-01 21:59:17.618 121 15697.43 491.58 57073.86 88888.00 2003-05-01 21:59:18.618 121 15697.82 491.45 57073.01 88888.00 2003-05-01 21:59:19.618 121 15697.17 491.33 57073.74 88888.00 2003-05-01 21:59:20.618 121 15697.43 491.95 57073.13 88888.00 2003-05-01 21:59:21.618 121 15696.91 491.45 57073.25 88888.00 2003-05-01 21:59:22.618 121 15697.04 491.95 57073.38 88888.00 2003-05-01 21:59:23.618 121 15697.43 491.82 57074.11 88888.00 2003-05-01 21:59:24.618 121 15696.78 492.07 57073.62 88888.00 2003-05-01 21:59:25.618 121 15697.69 492.44 57073.13 88888.00 2003-05-01 21:59:26.618 121 15697.82 492.44 57072.88 88888.00 2003-05-01 21:59:27.618 121 15696.91 492.69 57073.38 88888.00 2003-05-01 21:59:28.618 121 15697.56 492.57 57073.50 88888.00 2003-05-01 21:59:29.618 121 15697.30 492.94 57073.86 88888.00 2003-05-01 21:59:30.618 121 15697.56 493.31 57072.76 88888.00 2003-05-01 21:59:31.618 121 15697.95 492.69 57073.13 88888.00 2003-05-01 21:59:32.618 121 15697.95 493.19 57073.25 88888.00 2003-05-01 21:59:33.618 121 15697.95 493.06 57073.50 88888.00 2003-05-01 21:59:34.618 121 15697.69 493.19 57073.38 88888.00 2003-05-01 21:59:35.618 121 15698.08 491.95 57073.25 88888.00 2003-05-01 21:59:36.618 121 15698.86 492.44 57073.25 88888.00 2003-05-01 21:59:37.618 121 15698.60 492.69 57073.13 88888.00 2003-05-01 21:59:38.618 121 15698.60 492.44 57073.25 88888.00 2003-05-01 21:59:39.618 121 15698.60 491.95 57074.23 88888.00 2003-05-01 21:59:40.618 121 15698.34 491.95 57073.62 88888.00 2003-05-01 21:59:41.618 121 15697.95 492.07 57073.50 88888.00 2003-05-01 21:59:42.618 121 15697.95 492.69 57073.38 88888.00 2003-05-01 21:59:43.618 121 15698.60 492.44 57073.62 88888.00 2003-05-01 21:59:44.618 121 15698.47 492.44 57074.11 88888.00 2003-05-01 21:59:46.618 121 15697.82 492.57 57073.50 88888.00 2003-05-01 21:59:47.618 121 15698.60 492.07 57073.38 88888.00 2003-05-01 21:59:48.618 121 15698.34 492.57 57073.86 88888.00 2003-05-01 21:59:49.618 121 15698.47 492.57 57074.72 88888.00 2003-05-01 21:59:50.618 121 15697.95 492.44 57073.74 88888.00 2003-05-01 21:59:51.618 121 15698.60 492.07 57073.25 88888.00 2003-05-01 21:59:52.618 121 15697.30 491.58 57074.23 88888.00 2003-05-01 21:59:53.618 121 15698.73 491.58 57073.38 88888.00 2003-05-01 21:59:54.618 121 15697.82 491.20 57073.38 88888.00 2003-05-01 21:59:55.618 121 15697.43 490.34 57074.72 88888.00 2003-05-01 22:00:00.618 121 15697.04 490.46 57073.01 88888.00 2003-05-01 22:00:01.618 121 15696.39 490.83 57073.86 88888.00 2003-05-01 22:00:02.618 121 15696.26 490.34 57073.62 88888.00 2003-05-01 22:00:03.618 121 15695.74 490.83 57073.25 88888.00 2003-05-01 22:00:04.618 121 15696.65 490.96 57072.88 88888.00 2003-05-01 22:00:05.618 121 15696.78 491.20 57072.88 88888.00 2003-05-01 22:00:06.618 121 15696.78 491.45 57072.76 88888.00 2003-05-01 22:00:07.618 121 15696.65 491.20 57073.50 88888.00 2003-05-01 22:00:08.618 121 15696.91 490.96 57073.25 88888.00 2003-05-01 22:00:09.618 121 15696.39 491.20 57073.01 88888.00 2003-05-01 22:00:10.618 121 15696.39 490.96 57072.88 88888.00 2003-05-01 22:00:11.618 121 15695.87 491.20 57073.38 88888.00 2003-05-01 22:00:12.618 121 15696.00 491.70 57073.13 88888.00 2003-05-01 22:00:13.618 121 15695.22 490.96 57072.39 88888.00 2003-05-01 22:00:14.618 121 15696.13 491.58 57072.76 88888.00 2003-05-01 22:00:15.618 121 15695.22 491.20 57072.76 88888.00 2003-05-01 22:00:16.618 121 15695.22 490.46 57072.64 88888.00 2003-05-01 22:00:17.618 121 15695.35 491.08 57073.01 88888.00 2003-05-01 22:00:18.618 121 15695.09 491.58 57072.76 88888.00 2003-05-01 22:00:19.618 121 15695.09 492.07 57072.64 88888.00 2003-05-01 22:00:20.618 121 15695.22 491.70 57073.25 88888.00 2003-05-01 22:00:21.618 121 15694.83 491.33 57072.39 88888.00 2003-05-01 22:00:22.618 121 15695.22 491.70 57073.13 88888.00 2003-05-01 22:00:23.618 121 15695.35 492.20 57072.76 88888.00 2003-05-01 22:00:24.618 121 15696.52 491.95 57073.25 88888.00 2003-05-01 22:00:25.618 121 15695.61 491.58 57073.01 88888.00 2003-05-01 22:00:26.618 121 15695.87 491.08 57072.03 88888.00 2003-05-01 22:00:27.618 121 15695.35 491.33 57072.76 88888.00 2003-05-01 22:00:28.618 121 15695.35 491.70 57072.52 88888.00 2003-05-01 22:00:29.618 121 15695.61 491.20 57073.01 88888.00 2003-05-01 22:00:30.618 121 15696.26 490.96 57073.01 88888.00 2003-05-01 22:00:31.618 121 15696.26 490.58 57073.01 88888.00 2003-05-01 22:00:32.618 121 15696.13 490.83 57072.39 88888.00 2003-05-01 22:00:33.618 121 15695.35 490.46 57073.13 88888.00 2003-05-01 22:00:34.618 121 15695.61 490.46 57072.88 88888.00 2003-05-01 22:00:35.618 121 15695.22 489.59 57072.76 88888.00 2003-05-01 22:00:36.618 121 15695.74 489.84 57072.88 88888.00 2003-05-01 22:00:37.618 121 15695.09 490.09 57072.76 88888.00 2003-05-01 22:00:38.618 121 15695.22 489.84 57073.01 88888.00 2003-05-01 22:00:39.618 121 15695.87 489.84 57073.13 88888.00 2003-05-01 22:00:40.618 121 15695.22 490.46 57073.01 88888.00 2003-05-01 22:00:41.618 121 15694.96 489.72 57072.39 88888.00 2003-05-01 22:00:42.618 121 15695.48 489.84 57073.13 88888.00 2003-05-01 22:00:43.618 121 15695.87 490.58 57072.39 88888.00 2003-05-01 22:00:44.618 121 15695.61 491.45 57073.13 88888.00 2003-05-01 22:00:45.618 121 15695.74 490.83 57073.38 88888.00 2003-05-01 22:00:46.618 121 15696.00 491.33 57072.03 88888.00 2003-05-01 22:00:47.618 121 15696.39 491.95 57072.52 88888.00 2003-05-01 22:00:48.618 121 15696.65 490.83 57072.52 88888.00 2003-05-01 22:00:49.618 121 15697.69 491.45 57072.76 88888.00 2003-05-01 22:00:50.618 121 15697.30 491.33 57072.03 88888.00 2003-05-01 22:00:51.618 121 15697.95 491.70 57072.52 88888.00 2003-05-01 22:00:52.618 121 15698.34 491.58 57073.01 88888.00 2003-05-01 22:00:53.618 121 15698.08 490.71 57072.76 88888.00 2003-05-01 22:00:54.618 121 15697.30 490.58 57072.52 88888.00 2003-05-01 22:00:55.618 121 15697.43 490.96 57073.25 88888.00 2003-05-01 22:00:56.618 121 15698.47 490.21 57073.25 88888.00 2003-05-01 22:00:57.618 121 15697.56 490.46 57073.13 88888.00 2003-05-01 22:00:58.618 121 15698.34 490.34 57073.38 88888.00 2003-05-01 22:00:59.618 121 15698.21 490.71 57073.62 88888.00 2003-05-01 22:01:00.618 121 15697.17 490.71 57073.25 88888.00 2003-05-01 22:01:01.618 121 15697.95 491.08 57073.25 88888.00 2003-05-01 22:01:02.618 121 15697.69 491.33 57073.01 88888.00 2003-05-01 22:01:03.618 121 15698.21 491.58 57072.76 88888.00 2003-05-01 22:01:04.618 121 15697.56 490.83 57073.13 88888.00 2003-05-01 22:01:05.618 121 15697.95 491.20 57073.50 88888.00 2003-05-01 22:01:06.618 121 15697.69 491.20 57073.98 88888.00 2003-05-01 22:01:07.618 121 15698.34 491.70 57073.62 88888.00 2003-05-01 22:01:08.618 121 15698.86 491.20 57073.50 88888.00 2003-05-01 22:01:09.618 121 15698.47 491.08 57072.52 88888.00 2003-05-01 22:01:10.618 121 15698.34 491.20 57073.50 88888.00 2003-05-01 22:01:11.618 121 15698.21 491.33 57073.25 88888.00 2003-05-01 22:01:12.618 121 15698.86 490.58 57073.50 88888.00 2003-05-01 22:01:13.618 121 15698.73 491.70 57073.62 88888.00 2003-05-01 22:01:14.618 121 15698.86 491.45 57073.62 88888.00 2003-05-01 22:01:15.618 121 15698.99 491.33 57073.01 88888.00 2003-05-01 22:01:16.618 121 15700.16 491.20 57073.38 88888.00 2003-05-01 22:01:17.618 121 15699.77 491.58 57073.74 88888.00 2003-05-01 22:01:18.618 121 15699.90 491.82 57073.25 88888.00 2003-05-01 22:01:19.618 121 15700.16 491.20 57073.50 88888.00 2003-05-01 22:01:20.618 121 15700.16 490.83 57073.62 88888.00 2003-05-01 22:01:21.618 121 15699.90 491.33 57073.86 88888.00 2003-05-01 22:01:22.618 121 15698.86 491.08 57073.98 88888.00 2003-05-01 22:01:23.618 121 15699.77 491.33 57073.86 88888.00 2003-05-01 22:01:24.618 121 15699.25 491.08 57073.62 88888.00 2003-05-01 22:01:25.618 121 15699.77 491.33 57073.74 88888.00 2003-05-01 22:01:26.618 121 15699.38 491.08 57073.98 88888.00 2003-05-01 22:01:27.618 121 15699.25 491.45 57073.86 88888.00 2003-05-01 22:01:28.618 121 15699.25 490.58 57074.11 88888.00 2003-05-01 22:01:29.618 121 15698.60 490.71 57073.98 88888.00 2003-05-01 22:01:30.618 121 15698.73 490.83 57073.25 88888.00 2003-05-01 22:01:31.618 121 15699.25 491.20 57074.47 88888.00 2003-05-01 22:01:32.618 121 15699.51 491.20 57073.50 88888.00 2003-05-01 22:01:33.618 121 15699.77 491.95 57073.86 88888.00 2003-05-01 22:01:34.618 121 15699.12 491.58 57074.11 88888.00 2003-05-01 22:01:35.618 121 15699.38 492.07 57073.74 88888.00 2003-05-01 22:01:36.618 121 15700.55 491.82 57074.60 88888.00 2003-05-01 22:01:37.618 121 15700.42 491.58 57074.23 88888.00 2003-05-01 22:01:38.618 121 15700.42 491.58 57073.25 88888.00 2003-05-01 22:01:39.618 121 15700.55 491.33 57074.47 88888.00 2003-05-01 22:01:40.618 121 15701.07 491.82 57074.35 88888.00 2003-05-01 22:01:41.618 121 15701.20 491.20 57073.62 88888.00 2003-05-01 22:01:42.618 121 15701.71 491.45 57074.35 88888.00 2003-05-01 22:01:43.618 121 15700.81 491.20 57074.23 88888.00 2003-05-01 22:01:44.618 121 15700.81 490.83 57074.11 88888.00 2003-05-01 22:01:45.618 121 15700.42 490.58 57074.11 88888.00 2003-05-01 22:01:46.618 121 15700.42 490.34 57074.47 88888.00 2003-05-01 22:01:47.618 121 15700.03 489.84 57075.09 88888.00 2003-05-01 22:01:48.618 121 15699.64 490.46 57074.96 88888.00 2003-05-01 22:01:49.618 121 15699.51 489.47 57075.09 88888.00 2003-05-01 22:01:50.618 121 15698.99 489.84 57074.47 88888.00 2003-05-01 22:01:51.618 121 15699.12 489.84 57075.21 88888.00 2003-05-01 22:01:52.618 121 15699.12 490.46 57074.35 88888.00 2003-05-01 22:01:53.618 121 15698.99 490.09 57074.60 88888.00 2003-05-01 22:01:54.618 121 15699.38 490.46 57074.23 88888.00 2003-05-01 22:01:55.618 121 15699.77 490.58 57074.47 88888.00 2003-05-01 22:01:56.618 121 15699.64 490.34 57073.98 88888.00 2003-05-01 22:01:57.618 121 15699.77 490.46 57074.60 88888.00 2003-05-01 22:01:58.618 121 15699.77 490.71 57074.72 88888.00 2003-05-01 22:01:59.618 121 15699.90 489.97 57074.47 88888.00 2003-05-01 22:02:00.618 121 15700.03 490.21 57074.60 88888.00 2003-05-01 22:02:01.618 121 15700.42 490.83 57074.84 88888.00 2003-05-01 22:02:02.618 121 15700.81 490.21 57074.84 88888.00 2003-05-01 22:02:03.618 121 15701.07 490.96 57074.72 88888.00 2003-05-01 22:02:04.618 121 15701.20 490.46 57075.45 88888.00 2003-05-01 22:02:05.618 121 15700.55 490.46 57075.33 88888.00 2003-05-01 22:02:06.618 121 15700.42 489.97 57075.21 88888.00 2003-05-01 22:02:07.618 121 15701.58 490.34 57074.60 88888.00 2003-05-01 22:02:08.618 121 15700.29 489.47 57075.33 88888.00 2003-05-01 22:02:09.618 121 15701.07 489.59 57074.84 88888.00 2003-05-01 22:02:10.618 121 15700.68 489.47 57075.09 88888.00 2003-05-01 22:02:11.618 121 15700.94 489.47 57074.72 88888.00 2003-05-01 22:02:12.618 121 15701.46 489.59 57074.72 88888.00 2003-05-01 22:02:13.618 121 15701.33 489.72 57075.09 88888.00 2003-05-01 22:02:14.618 121 15702.10 489.35 57075.82 88888.00 2003-05-01 22:02:15.618 121 15701.71 490.09 57075.21 88888.00 2003-05-01 22:02:16.618 121 15701.97 489.97 57076.43 88888.00 2003-05-01 22:02:17.618 121 15702.10 489.97 57075.33 88888.00 2003-05-01 22:02:18.618 121 15701.97 489.59 57075.70 88888.00 2003-05-01 22:02:19.618 121 15701.71 489.59 57075.09 88888.00 2003-05-01 22:02:20.618 121 15701.71 489.47 57075.45 88888.00 2003-05-01 22:02:21.618 121 15701.97 490.34 57076.06 88888.00 2003-05-01 22:02:22.618 121 15702.49 490.34 57076.06 88888.00 2003-05-01 22:02:23.618 121 15702.36 489.59 57074.96 88888.00 2003-05-01 22:02:24.618 121 15702.10 490.09 57075.70 88888.00 2003-05-01 22:02:25.618 121 15702.49 490.09 57075.33 88888.00 2003-05-01 22:02:26.618 121 15702.23 490.34 57075.21 88888.00 2003-05-01 22:02:27.618 121 15702.88 489.47 57075.33 88888.00 2003-05-01 22:02:28.618 121 15703.27 489.97 57076.31 88888.00 2003-05-01 22:02:29.618 121 15703.53 489.84 57076.43 88888.00 2003-05-01 22:02:30.618 121 15703.27 489.59 57075.82 88888.00 2003-05-01 22:02:31.618 121 15703.14 490.34 57075.45 88888.00 2003-05-01 22:02:32.618 121 15703.79 489.84 57075.94 88888.00 2003-05-01 22:02:33.618 121 15704.83 489.84 57075.82 88888.00 2003-05-01 22:02:34.618 121 15703.92 490.21 57075.94 88888.00 2003-05-01 22:02:35.618 121 15704.44 489.59 57075.57 88888.00 2003-05-01 22:02:36.618 121 15704.18 489.59 57075.21 88888.00 2003-05-01 22:02:37.618 121 15704.44 489.59 57076.06 88888.00 2003-05-01 22:02:38.618 121 15703.92 489.59 57075.82 88888.00 2003-05-01 22:02:39.618 121 15704.83 489.72 57076.80 88888.00 2003-05-01 22:02:40.618 121 15704.18 490.09 57076.31 88888.00 2003-05-01 22:02:41.618 121 15703.40 489.84 57076.43 88888.00 2003-05-01 22:02:42.618 121 15703.79 489.97 57075.70 88888.00 2003-05-01 22:02:43.618 121 15703.40 489.97 57077.04 88888.00 2003-05-01 22:02:44.618 121 15704.18 489.97 57076.18 88888.00 2003-05-01 22:02:45.618 121 15703.79 490.83 57076.31 88888.00 2003-05-01 22:02:46.618 121 15703.79 490.09 57077.41 88888.00 2003-05-01 22:02:47.618 121 15704.05 490.58 57076.31 88888.00 2003-05-01 22:02:48.618 121 15703.53 490.96 57076.31 88888.00 2003-05-01 22:02:49.618 121 15703.40 490.58 57076.55 88888.00 2003-05-01 22:02:50.618 121 15704.57 489.97 57075.82 88888.00 2003-05-01 22:02:51.618 121 15704.57 490.34 57076.43 88888.00 2003-05-01 22:02:52.618 121 15703.79 490.34 57076.06 88888.00 2003-05-01 22:02:53.618 121 15704.83 491.08 57075.94 88888.00 2003-05-01 22:02:54.618 121 15704.96 490.71 57076.55 88888.00 2003-05-01 22:02:55.618 121 15704.83 490.58 57076.31 88888.00 2003-05-01 22:02:56.618 121 15704.31 490.34 57076.31 88888.00 2003-05-01 22:02:57.618 121 15704.18 490.34 57076.92 88888.00 2003-05-01 22:02:58.618 121 15704.31 491.20 57076.43 88888.00 2003-05-01 22:02:59.618 121 15703.40 490.21 57076.06 88888.00 2003-05-01 22:03:00.618 121 15703.66 490.21 57076.80 88888.00 2003-05-01 22:03:01.618 121 15703.40 490.71 57076.80 88888.00 2003-05-01 22:03:02.618 121 15703.66 490.46 57076.68 88888.00 2003-05-01 22:03:03.618 121 15703.66 490.96 57076.43 88888.00 2003-05-01 22:03:04.618 121 15702.88 491.20 57076.68 88888.00 2003-05-01 22:03:05.618 121 15703.40 489.84 57076.55 88888.00 2003-05-01 22:03:06.618 121 15703.14 491.08 57076.92 88888.00 2003-05-01 22:03:07.618 121 15703.27 491.08 57076.92 88888.00 2003-05-01 22:03:08.618 121 15703.40 490.21 57077.65 88888.00 2003-05-01 22:03:09.618 121 15703.27 490.09 57076.80 88888.00 2003-05-01 22:03:10.618 121 15703.66 490.96 57076.92 88888.00 2003-05-01 22:03:11.618 121 15703.01 490.46 57077.41 88888.00 2003-05-01 22:03:12.618 121 15703.66 491.20 57076.80 88888.00 2003-05-01 22:03:13.618 121 15704.18 490.71 57076.55 88888.00 2003-05-01 22:03:14.618 121 15704.44 490.09 57076.55 88888.00 2003-05-01 22:03:15.618 121 15705.61 491.58 57076.55 88888.00 2003-05-01 22:03:16.618 121 15704.83 491.33 57076.80 88888.00 2003-05-01 22:03:17.618 121 15705.35 491.33 57076.68 88888.00 2003-05-01 22:03:18.618 121 15705.35 492.07 57076.55 88888.00 2003-05-01 22:03:19.618 121 15705.61 491.95 57076.92 88888.00 2003-05-01 22:03:20.618 121 15705.35 491.70 57076.68 88888.00 2003-05-01 22:03:21.618 121 15706.39 492.07 57078.02 88888.00 2003-05-01 22:03:22.618 121 15706.65 492.07 57077.29 88888.00 2003-05-01 22:03:23.618 121 15705.87 491.45 57077.41 88888.00 2003-05-01 22:03:24.618 121 15704.96 490.96 57077.41 88888.00 2003-05-01 22:03:25.618 121 15705.22 492.20 57077.16 88888.00 2003-05-01 22:03:26.618 121 15705.35 491.70 57077.77 88888.00 2003-05-01 22:03:27.618 121 15705.61 491.70 57077.41 88888.00 2003-05-01 22:03:28.618 121 15705.09 491.70 57077.16 88888.00 2003-05-01 22:03:29.618 121 15704.96 491.08 57078.02 88888.00 2003-05-01 22:03:30.618 121 15704.44 491.45 57077.53 88888.00 2003-05-01 22:03:31.618 121 15704.44 490.83 57077.65 88888.00 2003-05-01 22:03:32.618 121 15704.31 490.83 57077.41 88888.00 2003-05-01 22:03:33.618 121 15704.70 491.08 57077.04 88888.00 2003-05-01 22:03:34.618 121 15704.57 490.46 57076.80 88888.00 2003-05-01 22:03:35.618 121 15703.92 491.20 57077.41 88888.00 2003-05-01 22:03:36.618 121 15703.53 490.58 57077.77 88888.00 2003-05-01 22:03:37.618 121 15704.31 491.20 57078.02 88888.00 2003-05-01 22:03:38.618 121 15703.66 490.58 57078.14 88888.00 2003-05-01 22:03:39.618 121 15703.66 490.58 57077.41 88888.00 2003-05-01 22:03:40.618 121 15703.01 490.58 57077.53 88888.00 2003-05-01 22:03:41.618 121 15703.14 490.96 57077.29 88888.00 2003-05-01 22:03:42.618 121 15703.01 491.33 57077.29 88888.00 2003-05-01 22:03:43.618 121 15703.14 491.20 57077.41 88888.00 2003-05-01 22:03:44.618 121 15703.53 491.20 57077.77 88888.00 2003-05-01 22:03:45.618 121 15703.40 490.83 57077.53 88888.00 2003-05-01 22:03:46.618 121 15703.92 490.96 57077.65 88888.00 2003-05-01 22:03:47.618 121 15704.18 491.08 57077.04 88888.00 2003-05-01 22:03:48.618 121 15704.70 490.96 57077.41 88888.00 2003-05-01 22:03:49.618 121 15704.31 491.45 57077.16 88888.00 2003-05-01 22:03:50.618 121 15704.31 491.95 57077.77 88888.00 2003-05-01 22:03:51.618 121 15704.83 491.45 57077.53 88888.00 2003-05-01 22:03:52.618 121 15705.87 492.81 57077.41 88888.00 2003-05-01 22:03:53.618 121 15706.52 491.82 57077.41 88888.00 2003-05-01 22:03:54.618 121 15707.04 492.07 57077.53 88888.00 2003-05-01 22:03:55.618 121 15706.65 491.95 57077.53 88888.00 2003-05-01 22:03:56.618 121 15706.91 491.95 57077.65 88888.00 2003-05-01 22:03:57.618 121 15706.91 492.07 57077.04 88888.00 2003-05-01 22:03:58.618 121 15707.30 492.07 57077.65 88888.00 2003-05-01 22:03:59.618 121 15707.04 492.57 57077.29 88888.00 2003-05-01 22:04:00.618 121 15707.04 491.95 57077.29 88888.00 2003-05-01 22:04:01.618 121 15707.04 492.57 57077.04 88888.00 2003-05-01 22:04:02.618 121 15706.26 492.57 57078.02 88888.00 2003-05-01 22:04:03.618 121 15706.91 492.57 57077.29 88888.00 2003-05-01 22:04:04.618 121 15706.65 491.70 57077.90 88888.00 2003-05-01 22:04:05.618 121 15705.87 491.70 57078.14 88888.00 2003-05-01 22:04:06.618 121 15705.61 491.70 57078.51 88888.00 2003-05-01 22:04:07.618 121 15705.61 491.58 57077.65 88888.00 2003-05-01 22:04:08.618 121 15705.09 491.70 57078.14 88888.00 2003-05-01 22:04:09.618 121 15704.83 490.71 57077.77 88888.00 2003-05-01 22:04:10.618 121 15704.70 490.58 57077.77 88888.00 2003-05-01 22:04:11.618 121 15704.18 491.33 57078.14 88888.00 2003-05-01 22:04:12.618 121 15704.05 491.70 57078.39 88888.00 2003-05-01 22:04:13.618 121 15704.18 491.45 57077.41 88888.00 2003-05-01 22:04:14.618 121 15703.40 491.20 57077.90 88888.00 2003-05-01 22:04:15.618 121 15704.18 490.83 57077.65 88888.00 2003-05-01 22:04:16.618 121 15703.79 491.58 57078.14 88888.00 2003-05-01 22:04:17.618 121 15704.57 491.08 57077.41 88888.00 2003-05-01 22:04:18.618 121 15704.44 491.08 57077.90 88888.00 2003-05-01 22:04:19.618 121 15705.22 492.20 57077.77 88888.00 2003-05-01 22:04:20.618 121 15705.61 492.07 57077.77 88888.00 2003-05-01 22:04:21.618 121 15706.52 492.57 57077.16 88888.00 2003-05-01 22:04:22.618 121 15706.65 492.20 57077.65 88888.00 2003-05-01 22:04:23.618 121 15706.91 492.69 57077.53 88888.00 2003-05-01 22:04:24.618 121 15706.78 492.07 57078.02 88888.00 2003-05-01 22:04:25.618 121 15707.30 491.95 57077.77 88888.00 2003-05-01 22:04:26.618 121 15707.82 491.82 57077.90 88888.00 2003-05-01 22:04:27.618 121 15707.17 492.57 57077.65 88888.00 2003-05-01 22:04:28.618 121 15707.17 492.94 57077.77 88888.00 2003-05-01 22:04:29.618 121 15707.56 492.57 57078.39 88888.00 2003-05-01 22:04:30.618 121 15708.21 492.32 57077.29 88888.00 2003-05-01 22:04:31.618 121 15707.56 492.20 57078.02 88888.00 2003-05-01 22:04:32.618 121 15707.95 492.32 57078.27 88888.00 2003-05-01 22:04:33.618 121 15706.65 492.81 57077.77 88888.00 2003-05-01 22:04:34.618 121 15706.52 492.44 57077.90 88888.00 2003-05-01 22:04:35.618 121 15706.78 492.57 57077.65 88888.00 2003-05-01 22:04:36.618 121 15706.00 492.44 57078.14 88888.00 2003-05-01 22:04:37.618 121 15706.13 493.06 57078.02 88888.00 2003-05-01 22:04:38.618 121 15705.87 492.44 57078.27 88888.00 2003-05-01 22:04:39.618 121 15705.87 493.06 57078.02 88888.00 2003-05-01 22:04:40.618 121 15706.39 492.44 57078.27 88888.00 2003-05-01 22:04:41.618 121 15706.65 492.57 57078.14 88888.00 2003-05-01 22:04:42.618 121 15705.87 492.69 57077.90 88888.00 2003-05-01 22:04:43.618 121 15706.13 492.32 57078.27 88888.00 2003-05-01 22:04:44.618 121 15705.87 492.20 57078.14 88888.00 2003-05-01 22:04:45.618 121 15705.74 492.20 57077.65 88888.00 2003-05-01 22:04:46.618 121 15705.87 491.45 57078.02 88888.00 2003-05-01 22:04:47.618 121 15705.74 491.70 57078.14 88888.00 2003-05-01 22:04:48.618 121 15706.13 491.33 57078.27 88888.00 2003-05-01 22:04:49.618 121 15706.26 491.70 57078.51 88888.00 2003-05-01 22:04:50.618 121 15706.00 491.82 57077.90 88888.00 2003-05-01 22:04:51.618 121 15706.52 491.33 57078.14 88888.00 2003-05-01 22:04:52.618 121 15705.87 491.33 57077.77 88888.00 2003-05-01 22:04:53.618 121 15706.26 491.58 57078.02 88888.00 2003-05-01 22:04:54.618 121 15706.52 491.70 57078.02 88888.00 2003-05-01 22:04:55.618 121 15707.04 492.32 57078.02 88888.00 2003-05-01 22:04:56.618 121 15707.43 491.70 57078.14 88888.00 2003-05-01 22:04:57.618 121 15707.82 492.20 57078.02 88888.00 2003-05-01 22:04:58.618 121 15707.30 492.44 57077.90 88888.00 2003-05-01 22:04:59.618 121 15707.82 492.57 57078.39 88888.00 2003-05-01 22:05:00.618 121 15707.17 493.56 57077.90 88888.00 2003-05-01 22:05:01.618 121 15708.47 492.07 57077.90 88888.00 2003-05-01 22:05:02.618 121 15708.73 492.69 57078.88 88888.00 2003-05-01 22:05:03.618 121 15709.12 492.32 57078.02 88888.00 2003-05-01 22:05:04.618 121 15709.64 492.20 57077.77 88888.00 2003-05-01 22:05:05.618 121 15709.90 492.69 57078.02 88888.00 2003-05-01 22:05:06.618 121 15710.94 492.81 57078.14 88888.00 2003-05-01 22:05:07.618 121 15710.68 492.94 57079.24 88888.00 2003-05-01 22:05:08.618 121 15711.07 492.07 57078.63 88888.00 2003-05-01 22:05:09.618 121 15711.72 492.44 57078.14 88888.00 2003-05-01 22:05:10.618 121 15711.59 492.69 57078.51 88888.00 2003-05-01 22:05:11.618 121 15711.33 492.07 57078.88 88888.00 2003-05-01 22:05:12.618 121 15711.46 491.33 57078.88 88888.00 2003-05-01 22:05:13.618 121 15711.20 491.95 57078.39 88888.00 2003-05-01 22:05:14.618 121 15711.07 491.45 57078.02 88888.00 2003-05-01 22:05:15.618 121 15711.20 491.33 57078.88 88888.00 2003-05-01 22:05:16.618 121 15710.16 491.70 57079.12 88888.00 2003-05-01 22:05:17.618 121 15709.38 491.70 57079.36 88888.00 2003-05-01 22:05:18.618 121 15710.29 491.58 57078.75 88888.00 2003-05-01 22:05:19.618 121 15709.64 491.95 57079.24 88888.00 2003-05-01 22:05:20.618 121 15710.29 492.07 57079.12 88888.00 2003-05-01 22:05:21.618 121 15710.03 492.81 57079.36 88888.00 2003-05-01 22:05:22.618 121 15709.64 492.57 57079.36 88888.00 2003-05-01 22:05:23.618 121 15710.55 492.44 57079.00 88888.00 2003-05-01 22:05:24.618 121 15710.29 493.06 57079.00 88888.00 2003-05-01 22:05:25.618 121 15710.81 492.94 57078.75 88888.00 2003-05-01 22:05:26.618 121 15711.07 492.44 57079.73 88888.00 2003-05-01 22:05:27.618 121 15712.11 492.81 57079.12 88888.00 2003-05-01 22:05:28.618 121 15711.85 492.81 57079.73 88888.00 2003-05-01 22:05:29.618 121 15711.07 492.69 57078.88 88888.00 2003-05-01 22:05:30.618 121 15711.20 493.43 57079.24 88888.00 2003-05-01 22:05:31.618 121 15711.72 493.06 57079.73 88888.00 2003-05-01 22:05:32.618 121 15711.33 493.19 57079.24 88888.00 2003-05-01 22:05:33.618 121 15711.59 492.44 57079.36 88888.00 2003-05-01 22:05:34.618 121 15711.59 493.43 57079.49 88888.00 2003-05-01 22:05:35.618 121 15711.33 493.06 57079.36 88888.00 2003-05-01 22:05:36.618 121 15711.72 493.56 57079.85 88888.00 2003-05-01 22:05:37.618 121 15711.85 492.20 57079.00 88888.00 2003-05-01 22:05:38.618 121 15711.72 493.06 57079.00 88888.00 2003-05-01 22:05:39.618 121 15711.07 492.81 57080.22 88888.00 2003-05-01 22:05:40.618 121 15710.94 492.57 57079.61 88888.00 2003-05-01 22:05:41.618 121 15710.55 493.43 57078.75 88888.00 2003-05-01 22:05:42.618 121 15711.20 493.06 57078.51 88888.00 2003-05-01 22:05:43.618 121 15711.33 493.31 57079.49 88888.00 2003-05-01 22:05:44.618 121 15711.07 492.69 57079.24 88888.00 2003-05-01 22:05:45.618 121 15711.46 493.31 57079.49 88888.00 2003-05-01 22:05:46.618 121 15711.20 493.68 57079.49 88888.00 2003-05-01 22:05:47.618 121 15712.11 493.19 57079.12 88888.00 2003-05-01 22:05:48.618 121 15712.11 493.31 57080.34 88888.00 2003-05-01 22:05:49.618 121 15712.50 493.06 57079.98 88888.00 2003-05-01 22:05:50.618 121 15712.63 492.94 57079.85 88888.00 2003-05-01 22:05:51.618 121 15713.02 493.06 57079.36 88888.00 2003-05-01 22:05:52.618 121 15713.15 494.05 57079.73 88888.00 2003-05-01 22:05:53.618 121 15713.28 493.81 57079.61 88888.00 2003-05-01 22:05:54.618 121 15714.19 493.19 57079.85 88888.00 2003-05-01 22:05:55.618 121 15714.06 493.43 57079.49 88888.00 2003-05-01 22:05:56.618 121 15714.58 493.68 57079.12 88888.00 2003-05-01 22:05:57.618 121 15714.97 492.69 57079.49 88888.00 2003-05-01 22:05:58.618 121 15714.71 493.31 57079.98 88888.00 2003-05-01 22:05:59.618 121 15714.84 493.19 57079.49 88888.00 2003-05-01 22:06:00.618 121 15714.58 492.81 57079.98 88888.00 2003-05-01 22:06:01.618 121 15713.80 492.57 57079.61 88888.00 2003-05-01 22:06:02.618 121 15713.15 492.81 57079.85 88888.00 2003-05-01 22:06:03.618 121 15713.41 493.06 57080.59 88888.00 2003-05-01 22:06:04.618 121 15712.76 493.31 57080.34 88888.00 2003-05-01 22:06:05.618 121 15711.85 493.19 57080.10 88888.00 2003-05-01 22:06:06.618 121 15711.85 492.69 57080.46 88888.00 2003-05-01 22:06:07.618 121 15712.11 493.31 57080.59 88888.00 2003-05-01 22:06:08.618 121 15711.85 493.43 57080.10 88888.00 2003-05-01 22:06:09.618 121 15712.24 493.06 57080.71 88888.00 2003-05-01 22:06:10.618 121 15712.76 493.81 57079.36 88888.00 2003-05-01 22:06:11.618 121 15711.72 493.56 57079.49 88888.00 2003-05-01 22:06:12.618 121 15712.63 493.93 57079.85 88888.00 2003-05-01 22:06:13.618 121 15712.37 494.30 57080.22 88888.00 2003-05-01 22:06:14.618 121 15711.98 493.56 57079.61 88888.00 2003-05-01 22:06:15.618 121 15712.76 493.81 57079.12 88888.00 2003-05-01 22:06:16.618 121 15712.76 493.56 57079.73 88888.00 2003-05-01 22:06:17.618 121 15711.98 494.18 57079.73 88888.00 2003-05-01 22:06:18.618 121 15712.11 493.81 57079.85 88888.00 2003-05-01 22:06:19.618 121 15712.37 494.18 57079.36 88888.00 2003-05-01 22:06:20.618 121 15712.89 493.81 57079.49 88888.00 2003-05-01 22:06:21.618 121 15712.63 494.05 57079.36 88888.00 2003-05-01 22:06:22.618 121 15711.98 494.05 57079.00 88888.00 2003-05-01 22:06:23.618 121 15711.98 493.43 57080.10 88888.00 2003-05-01 22:06:24.618 121 15711.85 494.05 57079.24 88888.00 2003-05-01 22:06:25.618 121 15711.98 494.05 57079.61 88888.00 2003-05-01 22:06:26.618 121 15711.85 494.18 57079.61 88888.00 2003-05-01 22:06:27.618 121 15711.46 493.93 57079.49 88888.00 2003-05-01 22:06:28.618 121 15711.07 494.67 57080.10 88888.00 2003-05-01 22:06:29.618 121 15710.81 494.30 57080.22 88888.00 2003-05-01 22:06:30.618 121 15710.81 494.92 57080.59 88888.00 2003-05-01 22:06:31.618 121 15711.72 494.18 57080.34 88888.00 2003-05-01 22:06:32.618 121 15711.07 494.67 57079.73 88888.00 2003-05-01 22:06:33.618 121 15711.20 494.67 57080.10 88888.00 2003-05-01 22:06:34.618 121 15711.98 495.04 57079.73 88888.00 2003-05-01 22:06:35.618 121 15711.98 495.29 57078.75 88888.00 2003-05-01 22:06:36.618 121 15712.24 495.79 57080.10 88888.00 2003-05-01 22:06:37.618 121 15713.41 495.66 57079.24 88888.00 2003-05-01 22:06:38.618 121 15713.28 494.55 57079.12 88888.00 2003-05-01 22:06:39.618 121 15713.28 494.67 57079.85 88888.00 2003-05-01 22:06:40.618 121 15713.54 494.42 57079.98 88888.00 2003-05-01 22:06:41.618 121 15713.02 494.30 57079.49 88888.00 2003-05-01 22:06:42.618 121 15713.41 495.29 57079.98 88888.00 2003-05-01 22:06:43.618 121 15712.63 493.93 57079.12 88888.00 2003-05-01 22:06:44.618 121 15712.89 494.05 57079.49 88888.00 2003-05-01 22:06:45.618 121 15712.50 494.18 57079.49 88888.00 2003-05-01 22:06:46.618 121 15711.59 493.43 57080.71 88888.00 2003-05-01 22:06:47.618 121 15711.07 493.19 57079.61 88888.00 2003-05-01 22:06:48.618 121 15710.94 494.92 57079.49 88888.00 2003-05-01 22:06:49.618 121 15711.46 494.55 57080.10 88888.00 2003-05-01 22:06:50.618 121 15709.90 494.92 57079.36 88888.00 2003-05-01 22:06:51.618 121 15710.29 494.67 57079.73 88888.00 2003-05-01 22:06:52.618 121 15710.81 495.29 57079.85 88888.00 2003-05-01 22:06:53.618 121 15710.81 495.66 57079.36 88888.00 2003-05-01 22:06:54.618 121 15710.94 495.66 57079.49 88888.00 2003-05-01 22:06:55.618 121 15710.81 496.41 57079.98 88888.00 2003-05-01 22:06:56.618 121 15711.46 496.53 57079.49 88888.00 2003-05-01 22:06:57.618 121 15712.24 496.41 57080.34 88888.00 2003-05-01 22:06:58.618 121 15712.37 496.78 57080.46 88888.00 2003-05-01 22:06:59.618 121 15712.50 496.53 57079.61 88888.00 2003-05-01 22:07:00.618 121 15712.63 496.90 57079.12 88888.00 2003-05-01 22:07:01.618 121 15711.98 495.79 57079.73 88888.00 2003-05-01 22:07:02.618 121 15711.72 495.91 57080.34 88888.00 2003-05-01 22:07:03.618 121 15712.37 495.42 57080.46 88888.00 2003-05-01 22:07:04.618 121 15712.24 495.79 57079.61 88888.00 2003-05-01 22:07:05.618 121 15711.98 495.66 57079.85 88888.00 2003-05-01 22:07:06.618 121 15711.98 495.17 57079.98 88888.00 2003-05-01 22:07:07.618 121 15712.24 495.29 57079.73 88888.00 2003-05-01 22:07:08.618 121 15712.50 495.17 57079.61 88888.00 2003-05-01 22:07:09.618 121 15711.98 494.92 57080.34 88888.00 2003-05-01 22:07:10.618 121 15712.63 494.92 57080.22 88888.00 2003-05-01 22:07:11.618 121 15712.50 494.18 57079.85 88888.00 2003-05-01 22:07:12.618 121 15713.28 494.30 57079.98 88888.00 2003-05-01 22:07:13.618 121 15712.89 494.92 57080.83 88888.00 2003-05-01 22:07:14.618 121 15713.41 494.67 57080.22 88888.00 2003-05-01 22:07:15.618 121 15713.15 494.67 57079.73 88888.00 2003-05-01 22:07:16.618 121 15713.67 494.67 57079.85 88888.00 2003-05-01 22:07:17.618 121 15713.80 494.92 57080.71 88888.00 2003-05-01 22:07:18.618 121 15714.32 494.80 57080.83 88888.00 2003-05-01 22:07:19.618 121 15714.06 494.80 57080.10 88888.00 2003-05-01 22:07:20.618 121 15714.84 494.30 57080.22 88888.00 2003-05-01 22:07:21.618 121 15715.23 495.04 57080.22 88888.00 2003-05-01 22:07:22.618 121 15716.01 495.54 57080.59 88888.00 2003-05-01 22:07:23.618 121 15715.75 494.92 57080.59 88888.00 2003-05-01 22:07:24.618 121 15716.01 494.55 57080.34 88888.00 2003-05-01 22:07:25.618 121 15717.31 494.30 57080.71 88888.00 2003-05-01 22:07:26.618 121 15717.57 494.42 57080.46 88888.00 2003-05-01 22:07:27.618 121 15717.44 494.05 57080.34 88888.00 2003-05-01 22:07:28.618 121 15717.18 494.92 57080.71 88888.00 2003-05-01 22:07:29.618 121 15717.83 494.67 57080.83 88888.00 2003-05-01 22:07:30.618 121 15718.22 494.05 57080.22 88888.00 2003-05-01 22:07:31.618 121 15718.35 494.05 57080.95 88888.00 2003-05-01 22:07:32.618 121 15717.96 493.81 57080.46 88888.00 2003-05-01 22:07:33.618 121 15718.09 493.81 57081.32 88888.00 2003-05-01 22:07:34.618 121 15717.70 494.42 57080.59 88888.00 2003-05-01 22:07:35.618 121 15718.09 493.56 57080.59 88888.00 2003-05-01 22:07:36.618 121 15718.22 493.06 57081.07 88888.00 2003-05-01 22:07:37.618 121 15717.83 493.31 57080.59 88888.00 2003-05-01 22:07:38.618 121 15717.96 492.81 57081.32 88888.00 2003-05-01 22:07:39.618 121 15718.09 493.31 57081.07 88888.00 2003-05-01 22:07:40.618 121 15718.61 492.57 57081.32 88888.00 2003-05-01 22:07:41.618 121 15718.09 492.69 57081.44 88888.00 2003-05-01 22:07:42.618 121 15718.61 492.69 57081.20 88888.00 2003-05-01 22:07:43.618 121 15718.35 492.32 57080.71 88888.00 2003-05-01 22:07:44.618 121 15717.70 493.19 57081.32 88888.00 2003-05-01 22:07:45.618 121 15717.96 492.69 57081.32 88888.00 2003-05-01 22:07:46.618 121 15717.96 492.57 57081.32 88888.00 2003-05-01 22:07:47.618 121 15717.83 492.81 57081.07 88888.00 2003-05-01 22:07:48.618 121 15717.18 492.20 57081.57 88888.00 2003-05-01 22:07:49.618 121 15718.22 491.33 57081.57 88888.00 2003-05-01 22:07:50.618 121 15718.35 492.69 57081.44 88888.00 2003-05-01 22:07:51.618 121 15718.09 492.57 57081.93 88888.00 2003-05-01 22:07:52.618 121 15719.25 492.32 57080.83 88888.00 2003-05-01 22:07:53.618 121 15718.35 492.44 57081.20 88888.00 2003-05-01 22:07:54.618 121 15718.48 492.32 57081.93 88888.00 2003-05-01 22:07:55.618 121 15719.00 491.58 57081.20 88888.00 2003-05-01 22:07:56.618 121 15718.87 491.82 57081.32 88888.00 2003-05-01 22:07:57.618 121 15717.57 491.58 57081.44 88888.00 2003-05-01 22:07:58.618 121 15717.96 490.96 57081.32 88888.00 2003-05-01 22:07:59.618 121 15717.70 491.58 57081.20 88888.00 2003-05-01 22:08:00.618 121 15716.66 490.46 57081.93 88888.00 2003-05-01 22:08:01.618 121 15716.79 490.71 57082.54 88888.00 2003-05-01 22:08:02.618 121 15715.49 490.83 57082.30 88888.00 2003-05-01 22:08:03.618 121 15715.75 490.46 57081.32 88888.00 2003-05-01 22:08:04.618 121 15715.49 490.83 57081.57 88888.00 2003-05-01 22:08:05.618 121 15714.58 490.71 57081.93 88888.00 2003-05-01 22:08:06.618 121 15714.32 491.33 57082.18 88888.00 2003-05-01 22:08:07.618 121 15714.32 491.45 57081.81 88888.00 2003-05-01 22:08:08.618 121 15713.93 490.83 57081.44 88888.00 2003-05-01 22:08:09.618 121 15714.19 490.96 57081.69 88888.00 2003-05-01 22:08:10.618 121 15713.80 491.58 57081.32 88888.00 2003-05-01 22:08:11.618 121 15713.80 491.20 57082.30 88888.00 2003-05-01 22:08:12.618 121 15713.93 491.45 57082.05 88888.00 2003-05-01 22:08:13.618 121 15713.54 491.70 57081.81 88888.00 2003-05-01 22:08:14.618 121 15713.15 491.82 57081.81 88888.00 2003-05-01 22:08:15.618 121 15713.15 490.96 57081.81 88888.00 2003-05-01 22:08:16.618 121 15712.24 491.33 57081.81 88888.00 2003-05-01 22:08:17.618 121 15711.46 491.58 57081.44 88888.00 2003-05-01 22:08:18.618 121 15711.46 491.58 57081.81 88888.00 2003-05-01 22:08:19.618 121 15710.16 492.81 57082.05 88888.00 2003-05-01 22:08:20.618 121 15709.64 491.82 57081.44 88888.00 2003-05-01 22:08:21.618 121 15709.64 491.33 57081.81 88888.00 2003-05-01 22:08:22.618 121 15708.73 492.57 57081.32 88888.00 2003-05-01 22:08:23.618 121 15708.99 492.20 57080.83 88888.00 2003-05-01 22:08:24.618 121 15708.47 492.07 57081.20 88888.00 2003-05-01 22:08:25.618 121 15709.25 491.70 57081.44 88888.00 2003-05-01 22:08:26.618 121 15708.60 491.82 57080.83 88888.00 2003-05-01 22:08:27.618 121 15708.21 491.82 57081.07 88888.00 2003-05-01 22:08:28.618 121 15708.08 491.95 57081.20 88888.00 2003-05-01 22:08:29.618 121 15707.56 492.32 57081.20 88888.00 2003-05-01 22:08:30.618 121 15707.43 491.20 57081.20 88888.00 2003-05-01 22:08:31.618 121 15706.13 491.95 57080.95 88888.00 2003-05-01 22:08:32.618 121 15707.17 491.95 57080.34 88888.00 2003-05-01 22:08:33.618 121 15706.13 491.95 57080.71 88888.00 2003-05-01 22:08:34.618 121 15704.83 492.07 57080.59 88888.00 2003-05-01 22:08:35.618 121 15705.61 491.70 57080.10 88888.00 2003-05-01 22:08:36.618 121 15705.09 492.20 57080.71 88888.00 2003-05-01 22:08:37.618 121 15705.22 492.20 57080.46 88888.00 2003-05-01 22:08:38.618 121 15704.70 492.81 57079.98 88888.00 2003-05-01 22:08:39.618 121 15704.83 492.44 57080.10 88888.00 2003-05-01 22:08:40.618 121 15704.57 491.95 57080.59 88888.00 2003-05-01 22:08:41.618 121 15704.83 491.95 57079.98 88888.00 2003-05-01 22:08:42.618 121 15703.92 492.32 57080.10 88888.00 2003-05-01 22:08:43.618 121 15704.44 492.57 57078.51 88888.00 2003-05-01 22:08:44.618 121 15704.44 493.06 57079.49 88888.00 2003-05-01 22:08:45.618 121 15704.18 492.81 57079.36 88888.00 2003-05-01 22:08:46.618 121 15704.31 492.81 57078.51 88888.00 2003-05-01 22:08:47.618 121 15704.83 493.19 57078.88 88888.00 2003-05-01 22:08:48.618 121 15703.92 493.56 57078.88 88888.00 2003-05-01 22:08:49.618 121 15704.83 493.81 57078.88 88888.00 2003-05-01 22:08:50.618 121 15704.31 494.05 57078.63 88888.00 2003-05-01 22:08:51.618 121 15705.48 493.68 57078.39 88888.00 2003-05-01 22:08:52.618 121 15705.87 493.81 57078.27 88888.00 2003-05-01 22:08:53.618 121 15706.00 494.80 57078.39 88888.00 2003-05-01 22:08:54.618 121 15706.52 494.55 57078.39 88888.00 2003-05-01 22:08:55.618 121 15705.61 493.93 57077.41 88888.00 2003-05-01 22:08:56.618 121 15706.26 495.29 57077.41 88888.00 2003-05-01 22:08:57.618 121 15707.17 495.04 57078.39 88888.00 2003-05-01 22:08:58.618 121 15706.52 495.04 57077.65 88888.00 2003-05-01 22:08:59.618 121 15706.78 495.29 57077.77 88888.00 2003-05-01 22:09:00.618 121 15706.52 494.80 57078.02 88888.00 2003-05-01 22:09:01.618 121 15707.30 496.28 57077.77 88888.00 2003-05-01 22:09:02.618 121 15706.78 496.16 57077.53 88888.00 2003-05-01 22:09:03.618 121 15706.65 496.41 57077.16 88888.00 2003-05-01 22:09:04.618 121 15707.04 496.41 57077.65 88888.00 2003-05-01 22:09:05.618 121 15706.78 496.53 57077.53 88888.00 2003-05-01 22:09:06.618 121 15707.56 496.78 57077.16 88888.00 2003-05-01 22:09:07.618 121 15708.21 496.65 57076.92 88888.00 2003-05-01 22:09:08.618 121 15708.86 496.16 57077.04 88888.00 2003-05-01 22:09:09.618 121 15708.60 496.90 57076.80 88888.00 2003-05-01 22:09:10.618 121 15708.60 495.17 57076.80 88888.00 2003-05-01 22:09:11.618 121 15709.12 496.16 57077.16 88888.00 2003-05-01 22:09:12.618 121 15710.16 496.03 57076.55 88888.00 2003-05-01 22:09:13.618 121 15710.29 495.79 57076.31 88888.00 2003-05-01 22:09:14.618 121 15710.55 495.91 57076.68 88888.00 2003-05-01 22:09:15.618 121 15711.20 495.04 57076.18 88888.00 2003-05-01 22:09:16.618 121 15711.33 494.92 57076.43 88888.00 2003-05-01 22:09:17.618 121 15712.11 495.42 57076.80 88888.00 2003-05-01 22:09:18.618 121 15712.76 495.29 57076.31 88888.00 2003-05-01 22:09:19.618 121 15713.67 494.55 57077.29 88888.00 2003-05-01 22:09:20.618 121 15714.06 494.92 57076.80 88888.00 2003-05-01 22:09:21.618 121 15714.84 495.17 57077.53 88888.00 2003-05-01 22:09:22.618 121 15714.45 495.04 57076.80 88888.00 2003-05-01 22:09:23.618 121 15714.71 495.17 57076.55 88888.00 2003-05-01 22:09:24.618 121 15715.10 494.92 57076.68 88888.00 2003-05-01 22:09:25.618 121 15715.49 495.29 57076.68 88888.00 2003-05-01 22:09:26.618 121 15715.75 494.67 57076.92 88888.00 2003-05-01 22:09:27.618 121 15715.88 495.42 57077.41 88888.00 2003-05-01 22:09:28.618 121 15717.05 495.04 57077.16 88888.00 2003-05-01 22:09:29.618 121 15716.66 495.54 57077.41 88888.00 2003-05-01 22:09:30.618 121 15717.70 495.04 57076.68 88888.00 2003-05-01 22:09:31.618 121 15717.57 495.04 57077.53 88888.00 2003-05-01 22:09:32.618 121 15717.96 495.29 57077.65 88888.00 2003-05-01 22:09:33.618 121 15718.22 496.16 57077.53 88888.00 2003-05-01 22:09:34.618 121 15719.12 494.92 57077.41 88888.00 2003-05-01 22:09:35.618 121 15719.51 495.54 57077.04 88888.00 2003-05-01 22:09:36.618 121 15720.17 495.54 57078.14 88888.00 2003-05-01 22:09:37.618 121 15720.42 496.03 57077.41 88888.00 2003-05-01 22:09:38.618 121 15721.07 495.79 57078.14 88888.00 2003-05-01 22:09:39.618 121 15720.68 495.79 57077.41 88888.00 2003-05-01 22:09:40.618 121 15721.46 495.42 57078.27 88888.00 2003-05-01 22:09:41.618 121 15721.59 495.42 57077.53 88888.00 2003-05-01 22:09:42.618 121 15722.63 495.29 57077.90 88888.00 2003-05-01 22:09:43.618 121 15722.37 495.04 57078.63 88888.00 2003-05-01 22:09:44.618 121 15723.28 494.92 57078.02 88888.00 2003-05-01 22:09:45.618 121 15723.28 494.92 57078.27 88888.00 2003-05-01 22:09:46.618 121 15723.41 495.29 57078.27 88888.00 2003-05-01 22:09:47.618 121 15723.67 495.17 57079.00 88888.00 2003-05-01 22:09:48.618 121 15723.67 495.79 57078.51 88888.00 2003-05-01 22:09:49.618 121 15723.54 496.16 57078.63 88888.00 2003-05-01 22:09:50.618 121 15724.19 495.42 57079.12 88888.00 2003-05-01 22:09:51.618 121 15724.58 495.54 57079.24 88888.00 2003-05-01 22:09:52.618 121 15724.58 495.66 57079.36 88888.00 2003-05-01 22:09:53.618 121 15724.71 495.04 57079.73 88888.00 2003-05-01 22:09:54.618 121 15724.32 495.29 57079.85 88888.00 2003-05-01 22:09:55.618 121 15724.71 495.29 57079.85 88888.00 2003-05-01 22:09:56.618 121 15724.58 495.04 57079.98 88888.00 2003-05-01 22:09:57.618 121 15724.84 495.54 57080.10 88888.00 2003-05-01 22:09:58.618 121 15725.10 494.67 57079.85 88888.00 2003-05-01 22:09:59.618 121 15725.10 494.18 57079.85 88888.00 2003-05-01 22:10:00.618 121 15725.62 494.67 57080.22 88888.00 2003-05-01 22:10:01.618 121 15725.75 494.67 57080.10 88888.00 2003-05-01 22:10:02.618 121 15726.40 494.18 57080.10 88888.00 2003-05-01 22:10:03.618 121 15726.27 494.55 57080.95 88888.00 2003-05-01 22:10:04.618 121 15726.40 493.81 57080.95 88888.00 2003-05-01 22:10:05.618 121 15726.92 493.68 57080.71 88888.00 2003-05-01 22:10:06.618 121 15726.79 494.18 57080.10 88888.00 2003-05-01 22:10:07.618 121 15726.53 494.05 57080.71 88888.00 2003-05-01 22:10:08.618 121 15727.57 494.42 57081.07 88888.00 2003-05-01 22:10:09.618 121 15727.57 493.93 57080.22 88888.00 2003-05-01 22:10:10.618 121 15727.96 493.43 57081.07 88888.00 2003-05-01 22:10:11.618 121 15727.44 493.19 57081.32 88888.00 2003-05-01 22:10:12.618 121 15727.96 494.05 57080.95 88888.00 2003-05-01 22:10:13.618 121 15727.57 492.94 57081.93 88888.00 2003-05-01 22:10:14.618 121 15727.57 492.57 57081.44 88888.00 2003-05-01 22:10:15.618 121 15727.57 492.69 57082.30 88888.00 2003-05-01 22:10:16.618 121 15727.44 492.32 57081.32 88888.00 2003-05-01 22:10:17.618 121 15728.09 492.57 57081.81 88888.00 2003-05-01 22:10:18.618 121 15727.18 492.20 57081.69 88888.00 2003-05-01 22:10:19.618 121 15727.18 491.70 57081.57 88888.00 2003-05-01 22:10:20.618 121 15726.92 491.70 57082.30 88888.00 2003-05-01 22:10:21.618 121 15726.92 491.20 57082.18 88888.00 2003-05-01 22:10:22.618 121 15726.79 491.20 57081.69 88888.00 2003-05-01 22:10:23.618 121 15726.53 490.71 57082.91 88888.00 2003-05-01 22:10:24.618 121 15726.14 491.20 57082.05 88888.00 2003-05-01 22:10:25.618 121 15726.27 490.71 57082.05 88888.00 2003-05-01 22:10:26.618 121 15726.53 490.96 57082.05 88888.00 2003-05-01 22:10:27.618 121 15725.88 490.71 57082.05 88888.00 2003-05-01 22:10:28.618 121 15725.62 490.46 57081.57 88888.00 2003-05-01 22:10:29.618 121 15726.27 490.21 57082.05 88888.00 2003-05-01 22:10:30.618 121 15725.88 490.46 57081.81 88888.00 2003-05-01 22:10:31.618 121 15725.49 490.83 57082.18 88888.00 2003-05-01 22:10:32.618 121 15725.88 491.33 57081.81 88888.00 2003-05-01 22:10:33.618 121 15725.10 490.58 57082.18 88888.00 2003-05-01 22:10:34.618 121 15725.36 491.08 57081.44 88888.00 2003-05-01 22:10:35.618 121 15725.49 491.82 57081.20 88888.00 2003-05-01 22:10:36.618 121 15725.62 491.82 57081.57 88888.00 2003-05-01 22:10:37.618 121 15724.97 492.07 57081.57 88888.00 2003-05-01 22:10:38.618 121 15725.10 491.82 57081.69 88888.00 2003-05-01 22:10:39.618 121 15725.10 492.94 57081.57 88888.00 2003-05-01 22:10:40.618 121 15724.71 493.06 57081.07 88888.00 2003-05-01 22:10:41.618 121 15724.97 492.69 57081.81 88888.00 2003-05-01 22:10:42.618 121 15724.45 493.56 57081.20 88888.00 2003-05-01 22:10:43.618 121 15724.58 493.19 57081.32 88888.00 2003-05-01 22:10:44.618 121 15724.58 493.81 57080.95 88888.00 2003-05-01 22:10:45.618 121 15724.45 494.30 57081.44 88888.00 2003-05-01 22:10:46.618 121 15724.19 493.93 57080.71 88888.00 2003-05-01 22:10:47.618 121 15724.06 494.18 57081.44 88888.00 2003-05-01 22:10:48.618 121 15724.97 493.43 57081.07 88888.00 2003-05-01 22:10:49.618 121 15724.84 493.81 57081.07 88888.00 2003-05-01 22:10:50.618 121 15725.10 493.06 57080.95 88888.00 2003-05-01 22:10:51.618 121 15725.23 493.93 57080.71 88888.00 2003-05-01 22:10:52.618 121 15725.62 494.18 57080.83 88888.00 2003-05-01 22:10:53.618 121 15726.01 493.68 57081.20 88888.00 2003-05-01 22:10:54.618 121 15725.62 493.19 57081.69 88888.00 2003-05-01 22:10:55.618 121 15725.88 493.31 57080.46 88888.00 2003-05-01 22:10:56.618 121 15727.05 493.68 57080.95 88888.00 2003-05-01 22:10:57.618 121 15726.79 492.94 57080.71 88888.00 2003-05-01 22:10:58.618 121 15727.05 493.43 57081.20 88888.00 2003-05-01 22:10:59.618 121 15727.05 493.06 57080.59 88888.00 2003-05-01 22:11:00.618 121 15727.31 492.44 57081.20 88888.00 2003-05-01 22:11:01.618 121 15727.31 492.69 57081.07 88888.00 2003-05-01 22:11:02.618 121 15727.05 492.69 57081.20 88888.00 2003-05-01 22:11:03.618 121 15727.31 493.56 57081.32 88888.00 2003-05-01 22:11:04.618 121 15726.79 492.81 57081.32 88888.00 2003-05-01 22:11:05.618 121 15727.57 493.56 57080.83 88888.00 2003-05-01 22:11:06.618 121 15727.44 492.44 57080.83 88888.00 2003-05-01 22:11:07.618 121 15727.44 492.20 57081.07 88888.00 2003-05-01 22:11:08.618 121 15727.18 492.32 57081.69 88888.00 2003-05-01 22:11:09.618 121 15727.18 492.44 57081.93 88888.00 2003-05-01 22:11:10.618 121 15727.31 492.07 57081.20 88888.00 2003-05-01 22:11:11.618 121 15726.92 491.82 57081.81 88888.00 2003-05-01 22:11:12.618 121 15726.66 491.33 57080.95 88888.00 2003-05-01 22:11:13.618 121 15726.53 492.07 57081.57 88888.00 2003-05-01 22:11:14.618 121 15726.79 491.82 57081.93 88888.00 2003-05-01 22:11:15.618 121 15726.53 491.95 57081.69 88888.00 2003-05-01 22:11:16.618 121 15726.92 491.58 57081.20 88888.00 2003-05-01 22:11:17.618 121 15726.92 491.82 57081.20 88888.00 2003-05-01 22:11:18.618 121 15726.66 491.08 57081.81 88888.00 2003-05-01 22:11:19.618 121 15727.31 491.45 57081.07 88888.00 2003-05-01 22:11:20.618 121 15727.83 492.20 57081.20 88888.00 2003-05-01 22:11:21.618 121 15727.31 491.70 57080.95 88888.00 2003-05-01 22:11:22.618 121 15727.70 492.32 57081.44 88888.00 2003-05-01 22:11:23.618 121 15727.57 492.07 57080.71 88888.00 2003-05-01 22:11:24.618 121 15727.83 492.07 57080.71 88888.00 2003-05-01 22:11:25.618 121 15728.09 491.58 57081.32 88888.00 2003-05-01 22:11:26.618 121 15728.61 491.70 57080.59 88888.00 2003-05-01 22:11:27.618 121 15727.83 492.20 57080.34 88888.00 2003-05-01 22:11:28.618 121 15728.74 492.32 57081.20 88888.00 2003-05-01 22:11:29.618 121 15728.22 492.07 57081.20 88888.00 2003-05-01 22:11:30.618 121 15729.26 491.33 57081.07 88888.00 2003-05-01 22:11:31.618 121 15729.13 491.82 57080.59 88888.00 2003-05-01 22:11:32.618 121 15729.13 491.82 57080.59 88888.00 2003-05-01 22:11:33.618 121 15728.74 491.82 57081.07 88888.00 2003-05-01 22:11:34.618 121 15728.74 491.33 57081.44 88888.00 2003-05-01 22:11:35.618 121 15729.00 490.71 57081.44 88888.00 2003-05-01 22:11:36.618 121 15728.61 491.20 57080.95 88888.00 2003-05-01 22:11:37.618 121 15728.22 491.33 57080.83 88888.00 2003-05-01 22:11:38.618 121 15728.48 491.08 57081.69 88888.00 2003-05-01 22:11:39.618 121 15728.87 492.07 57081.69 88888.00 2003-05-01 22:11:40.618 121 15728.35 491.82 57081.44 88888.00 2003-05-01 22:11:41.618 121 15729.00 491.95 57081.44 88888.00 2003-05-01 22:11:42.618 121 15729.13 492.20 57082.05 88888.00 2003-05-01 22:11:43.618 121 15728.48 492.57 57081.32 88888.00 2003-05-01 22:11:44.618 121 15728.48 492.44 57081.44 88888.00 2003-05-01 22:11:45.618 121 15729.26 492.69 57080.71 88888.00 2003-05-01 22:11:46.618 121 15728.61 493.06 57081.07 88888.00 2003-05-01 22:11:47.618 121 15729.65 493.43 57081.32 88888.00 2003-05-01 22:11:48.618 121 15729.39 493.06 57080.83 88888.00 2003-05-01 22:11:49.618 121 15729.39 493.31 57081.07 88888.00 2003-05-01 22:11:50.618 121 15730.17 492.69 57081.44 88888.00 2003-05-01 22:11:51.618 121 15729.65 493.43 57081.32 88888.00 2003-05-01 22:11:52.618 121 15729.52 492.44 57081.44 88888.00 2003-05-01 22:11:53.618 121 15729.65 492.07 57081.69 88888.00 2003-05-01 22:11:54.618 121 15729.52 492.07 57081.20 88888.00 2003-05-01 22:11:55.618 121 15728.87 491.82 57081.81 88888.00 2003-05-01 22:11:56.618 121 15729.65 491.70 57081.81 88888.00 2003-05-01 22:11:57.618 121 15728.22 491.95 57081.69 88888.00 2003-05-01 22:11:58.618 121 15728.35 491.70 57081.07 88888.00 2003-05-01 22:11:59.618 121 15727.44 490.83 57081.93 88888.00 2003-05-01 22:12:00.618 121 15725.88 491.08 57082.54 88888.00 2003-05-01 22:12:01.618 121 15725.88 490.96 57081.32 88888.00 2003-05-01 22:12:02.618 121 15725.23 490.58 57081.69 88888.00 2003-05-01 22:12:03.618 121 15724.19 491.08 57081.69 88888.00 2003-05-01 22:12:04.618 121 15723.93 491.82 57081.93 88888.00 2003-05-01 22:12:05.618 121 15723.02 491.82 57081.81 88888.00 2003-05-01 22:12:06.618 121 15723.02 491.58 57082.30 88888.00 2003-05-01 22:12:07.618 121 15722.24 491.20 57081.81 88888.00 2003-05-01 22:12:08.618 121 15721.98 490.83 57081.93 88888.00 2003-05-01 22:12:09.618 121 15722.11 491.58 57081.69 88888.00 2003-05-01 22:12:10.618 121 15722.37 491.95 57081.20 88888.00 2003-05-01 22:12:11.618 121 15722.37 490.46 57081.69 88888.00 2003-05-01 22:12:12.618 121 15722.89 490.71 57081.81 88888.00 2003-05-01 22:12:13.618 121 15723.15 491.20 57081.93 88888.00 2003-05-01 22:12:14.618 121 15723.02 490.58 57081.69 88888.00 2003-05-01 22:12:15.618 121 15723.41 491.70 57081.57 88888.00 2003-05-01 22:12:16.618 121 15723.93 490.46 57082.05 88888.00 2003-05-01 22:12:17.618 121 15724.58 490.58 57081.44 88888.00 2003-05-01 22:12:18.618 121 15724.71 490.96 57080.95 88888.00 2003-05-01 22:12:19.618 121 15726.01 490.83 57081.44 88888.00 2003-05-01 22:12:20.618 121 15726.14 491.33 57081.44 88888.00 2003-05-01 22:12:21.618 121 15726.27 490.71 57081.57 88888.00 2003-05-01 22:12:22.618 121 15726.92 490.34 57081.20 88888.00 2003-05-01 22:12:23.618 121 15727.18 490.71 57081.57 88888.00 2003-05-01 22:12:24.618 121 15727.05 490.71 57081.44 88888.00 2003-05-01 22:12:25.618 121 15727.44 490.34 57081.32 88888.00 2003-05-01 22:12:26.618 121 15727.70 490.09 57081.81 88888.00 2003-05-01 22:12:27.618 121 15728.22 490.09 57081.93 88888.00 2003-05-01 22:12:28.618 121 15727.96 489.72 57081.57 88888.00 2003-05-01 22:12:29.618 121 15728.22 490.58 57081.81 88888.00 2003-05-01 22:12:30.618 121 15727.57 489.84 57082.30 88888.00 2003-05-01 22:12:31.618 121 15728.61 490.46 57082.05 88888.00 2003-05-01 22:12:32.618 121 15727.96 489.97 57081.93 88888.00 2003-05-01 22:12:33.618 121 15728.35 490.21 57081.69 88888.00 2003-05-01 22:12:34.618 121 15728.74 490.46 57082.18 88888.00 2003-05-01 22:12:35.618 121 15727.44 490.09 57081.69 88888.00 2003-05-01 22:12:36.618 121 15728.09 489.72 57082.05 88888.00 2003-05-01 22:12:37.618 121 15728.48 489.47 57081.69 88888.00 2003-05-01 22:12:38.618 121 15728.61 489.84 57082.54 88888.00 2003-05-01 22:12:39.618 121 15728.09 489.35 57081.93 88888.00 2003-05-01 22:12:40.618 121 15727.83 490.09 57082.42 88888.00 2003-05-01 22:12:41.618 121 15728.09 489.59 57081.93 88888.00 2003-05-01 22:12:42.618 121 15728.22 489.47 57082.42 88888.00 2003-05-01 22:12:43.618 121 15728.48 489.59 57081.93 88888.00 2003-05-01 22:12:44.618 121 15728.09 490.09 57081.81 88888.00 2003-05-01 22:12:45.618 121 15728.48 490.21 57081.69 88888.00 2003-05-01 22:12:46.618 121 15728.09 489.97 57081.93 88888.00 2003-05-01 22:12:47.618 121 15727.83 489.72 57082.42 88888.00 2003-05-01 22:12:48.618 121 15728.87 489.84 57082.18 88888.00 2003-05-01 22:12:49.618 121 15728.87 489.59 57082.30 88888.00 2003-05-01 22:12:50.618 121 15729.00 490.58 57082.42 88888.00 2003-05-01 22:12:51.618 121 15729.65 489.47 57082.66 88888.00 2003-05-01 22:12:52.618 121 15729.52 490.34 57081.44 88888.00 2003-05-01 22:12:53.618 121 15730.43 489.72 57082.18 88888.00 2003-05-01 22:12:54.618 121 15729.91 490.58 57081.81 88888.00 2003-05-01 22:12:55.618 121 15730.82 489.84 57081.93 88888.00 2003-05-01 22:12:56.618 121 15731.73 489.97 57082.18 88888.00 2003-05-01 22:12:57.618 121 15731.47 490.09 57081.81 88888.00 2003-05-01 22:12:58.618 121 15731.86 490.21 57082.05 88888.00 2003-05-01 22:12:59.618 121 15731.73 490.21 57081.93 88888.00 2003-05-01 22:13:00.618 121 15731.99 490.58 57082.54 88888.00 2003-05-01 22:13:01.618 121 15732.64 490.21 57081.69 88888.00 2003-05-01 22:13:02.618 121 15732.90 489.97 57081.57 88888.00 2003-05-01 22:13:03.618 121 15733.29 489.47 57082.18 88888.00 2003-05-01 22:13:04.618 121 15733.42 489.97 57081.57 88888.00 2003-05-01 22:13:05.618 121 15733.81 489.72 57082.42 88888.00 2003-05-01 22:13:06.618 121 15733.68 489.59 57082.54 88888.00 2003-05-01 22:13:07.618 121 15734.59 489.59 57082.42 88888.00 2003-05-01 22:13:08.618 121 15734.46 488.73 57083.28 88888.00 2003-05-01 22:13:09.618 121 15734.33 489.59 57082.30 88888.00 2003-05-01 22:13:10.618 121 15734.46 488.85 57082.66 88888.00 2003-05-01 22:13:11.618 121 15733.55 488.60 57082.18 88888.00 2003-05-01 22:13:12.618 121 15734.59 488.85 57082.79 88888.00 2003-05-01 22:13:13.618 121 15734.07 488.73 57082.30 88888.00 2003-05-01 22:13:14.618 121 15734.98 488.60 57082.66 88888.00 2003-05-01 22:13:15.618 121 15734.85 488.97 57083.40 88888.00 2003-05-01 22:13:16.618 121 15734.98 488.85 57082.79 88888.00 2003-05-01 22:13:17.618 121 15735.63 488.73 57083.28 88888.00 2003-05-01 22:13:18.618 121 15735.76 489.10 57083.52 88888.00 2003-05-01 22:13:19.618 121 15735.37 489.10 57083.16 88888.00 2003-05-01 22:13:20.618 121 15736.28 489.47 57083.40 88888.00 2003-05-01 22:13:21.618 121 15736.54 490.09 57083.28 88888.00 2003-05-01 22:13:22.618 121 15736.41 489.10 57083.28 88888.00 2003-05-01 22:13:23.618 121 15736.67 489.97 57083.03 88888.00 2003-05-01 22:13:24.618 121 15737.19 490.34 57082.79 88888.00 2003-05-01 22:13:25.618 121 15736.93 491.08 57083.16 88888.00 2003-05-01 22:13:26.618 121 15737.19 490.96 57083.89 88888.00 2003-05-01 22:13:27.618 121 15738.22 490.96 57083.28 88888.00 2003-05-01 22:13:28.618 121 15737.96 490.71 57083.03 88888.00 2003-05-01 22:13:29.618 121 15738.35 491.20 57083.52 88888.00 2003-05-01 22:13:30.618 121 15737.83 490.71 57083.77 88888.00 2003-05-01 22:13:31.618 121 15738.09 490.96 57083.77 88888.00 2003-05-01 22:13:32.618 121 15738.09 490.09 57083.64 88888.00 2003-05-01 22:13:33.618 121 15737.83 489.59 57084.25 88888.00 2003-05-01 22:13:34.618 121 15736.93 489.59 57083.77 88888.00 2003-05-01 22:13:35.618 121 15737.32 489.59 57083.89 88888.00 2003-05-01 22:13:36.618 121 15736.15 488.97 57084.25 88888.00 2003-05-01 22:13:37.618 121 15736.02 488.48 57084.99 88888.00 2003-05-01 22:13:38.618 121 15734.59 488.36 57083.89 88888.00 2003-05-01 22:13:39.618 121 15733.81 488.85 57084.13 88888.00 2003-05-01 22:13:40.618 121 15733.94 488.60 57084.13 88888.00 2003-05-01 22:13:41.618 121 15733.55 488.11 57083.77 88888.00 2003-05-01 22:13:42.618 121 15733.29 488.23 57084.38 88888.00 2003-05-01 22:13:43.618 121 15732.90 488.48 57084.87 88888.00 2003-05-01 22:13:44.618 121 15733.03 488.23 57084.50 88888.00 2003-05-01 22:13:45.618 121 15733.29 488.23 57084.62 88888.00 2003-05-01 22:13:46.618 121 15733.16 487.74 57085.11 88888.00 2003-05-01 22:13:47.618 121 15733.42 488.11 57084.74 88888.00 2003-05-01 22:13:48.618 121 15732.90 488.23 57084.38 88888.00 2003-05-01 22:13:49.618 121 15733.42 488.11 57083.77 88888.00 2003-05-01 22:13:50.618 121 15734.85 487.74 57084.25 88888.00 2003-05-01 22:13:51.618 121 15734.72 488.23 57083.89 88888.00 2003-05-01 22:13:52.618 121 15734.20 487.98 57084.50 88888.00 2003-05-01 22:13:53.618 121 15734.20 488.23 57084.50 88888.00 2003-05-01 22:13:54.618 121 15734.59 488.23 57084.38 88888.00 2003-05-01 22:13:55.618 121 15735.50 487.98 57084.13 88888.00 2003-05-01 22:13:56.618 121 15734.20 487.36 57084.87 88888.00 2003-05-01 22:13:57.618 121 15735.11 487.49 57084.74 88888.00 2003-05-01 22:13:58.618 121 15735.24 487.49 57083.77 88888.00 2003-05-01 22:13:59.618 121 15734.46 487.74 57084.62 88888.00 2003-05-01 22:14:00.618 121 15734.98 487.12 57084.87 88888.00 2003-05-01 22:14:01.618 121 15733.55 487.49 57084.74 88888.00 2003-05-01 22:14:02.618 121 15734.20 487.49 57084.62 88888.00 2003-05-01 22:14:03.618 121 15734.33 487.49 57084.50 88888.00 2003-05-01 22:14:04.618 121 15733.68 487.24 57085.23 88888.00 2003-05-01 22:14:05.618 121 15733.16 487.61 57084.62 88888.00 2003-05-01 22:14:06.618 121 15733.81 487.49 57084.13 88888.00 2003-05-01 22:14:07.618 121 15732.90 487.49 57084.87 88888.00 2003-05-01 22:14:08.618 121 15733.03 486.99 57085.36 88888.00 2003-05-01 22:14:09.618 121 15732.90 486.99 57085.11 88888.00 2003-05-01 22:14:10.618 121 15733.55 486.50 57084.62 88888.00 2003-05-01 22:14:11.618 121 15733.16 487.36 57084.25 88888.00 2003-05-01 22:14:12.618 121 15733.94 486.62 57084.62 88888.00 2003-05-01 22:14:13.618 121 15733.81 487.61 57084.74 88888.00 2003-05-01 22:14:14.618 121 15734.33 487.24 57085.11 88888.00 2003-05-01 22:14:15.618 121 15734.72 487.36 57084.62 88888.00 2003-05-01 22:14:16.618 121 15734.85 487.24 57084.50 88888.00 2003-05-01 22:14:17.618 121 15735.24 487.49 57084.01 88888.00 2003-05-01 22:14:18.618 121 15735.37 486.50 57083.77 88888.00 2003-05-01 22:14:19.618 121 15735.89 486.62 57084.25 88888.00 2003-05-01 22:14:20.618 121 15736.15 486.00 57084.01 88888.00 2003-05-01 22:14:21.618 121 15736.28 486.62 57084.25 88888.00 2003-05-01 22:14:22.618 121 15736.28 486.25 57084.50 88888.00 2003-05-01 22:14:23.618 121 15737.06 486.75 57083.77 88888.00 2003-05-01 22:14:24.618 121 15736.54 486.37 57084.74 88888.00 2003-05-01 22:14:25.618 121 15736.28 485.88 57084.50 88888.00 2003-05-01 22:14:26.618 121 15737.45 486.37 57084.87 88888.00 2003-05-01 22:14:27.618 121 15736.93 486.37 57084.50 88888.00 2003-05-01 22:14:28.618 121 15737.06 486.62 57084.50 88888.00 2003-05-01 22:14:29.618 121 15736.41 486.75 57085.36 88888.00 2003-05-01 22:14:30.618 121 15736.28 486.25 57084.50 88888.00 2003-05-01 22:14:31.618 121 15736.67 486.75 57084.38 88888.00 2003-05-01 22:14:32.618 121 15736.54 486.00 57084.99 88888.00 2003-05-01 22:14:33.618 121 15736.67 486.25 57084.87 88888.00 2003-05-01 22:14:34.618 121 15736.41 486.37 57085.11 88888.00 2003-05-01 22:14:35.618 121 15736.93 486.25 57084.38 88888.00 2003-05-01 22:14:36.618 121 15736.54 485.75 57084.25 88888.00 2003-05-01 22:14:37.618 121 15737.19 486.25 57084.99 88888.00 2003-05-01 22:14:38.618 121 15737.32 485.75 57084.38 88888.00 2003-05-01 22:14:39.618 121 15736.67 485.63 57083.64 88888.00 2003-05-01 22:14:40.618 121 15737.58 486.37 57084.74 88888.00 2003-05-01 22:14:41.618 121 15738.09 485.88 57084.38 88888.00 2003-05-01 22:14:42.618 121 15738.35 485.88 57084.01 88888.00 2003-05-01 22:14:43.618 121 15738.87 486.13 57084.87 88888.00 2003-05-01 22:14:44.618 121 15739.39 485.75 57084.38 88888.00 2003-05-01 22:14:45.618 121 15739.65 485.75 57084.13 88888.00 2003-05-01 22:14:46.618 121 15740.30 485.63 57083.89 88888.00 2003-05-01 22:14:47.618 121 15739.65 485.75 57084.01 88888.00 2003-05-01 22:14:48.618 121 15740.17 486.00 57084.50 88888.00 2003-05-01 22:14:49.618 121 15740.43 486.25 57084.62 88888.00 2003-05-01 22:14:50.618 121 15741.08 486.62 57084.87 88888.00 2003-05-01 22:14:51.618 121 15740.17 486.75 57084.62 88888.00 2003-05-01 22:14:52.618 121 15741.34 486.62 57084.62 88888.00 2003-05-01 22:14:53.618 121 15740.95 486.99 57084.50 88888.00 2003-05-01 22:14:54.618 121 15740.04 487.24 57084.99 88888.00 2003-05-01 22:14:55.618 121 15739.91 487.86 57084.25 88888.00 2003-05-01 22:14:56.618 121 15740.95 488.11 57084.74 88888.00 2003-05-01 22:14:57.618 121 15740.69 488.11 57084.74 88888.00 2003-05-01 22:14:58.618 121 15740.04 487.98 57084.74 88888.00 2003-05-01 22:14:59.618 121 15741.21 487.98 57084.38 88888.00 2003-05-01 22:15:00.618 121 15740.95 487.74 57084.62 88888.00 2003-05-01 22:15:01.618 121 15740.69 488.36 57084.25 88888.00 2003-05-01 22:15:02.618 121 15740.82 488.23 57084.38 88888.00 2003-05-01 22:15:03.618 121 15740.56 487.74 57085.11 88888.00 2003-05-01 22:15:04.618 121 15740.30 487.86 57085.11 88888.00 2003-05-01 22:15:05.618 121 15740.43 487.36 57084.74 88888.00 2003-05-01 22:15:06.618 121 15741.34 488.11 57084.62 88888.00 2003-05-01 22:15:07.618 121 15741.08 487.86 57085.23 88888.00 2003-05-01 22:15:08.618 121 15739.65 487.74 57085.11 88888.00 2003-05-01 22:15:09.618 121 15740.43 487.74 57084.38 88888.00 2003-05-01 22:15:10.618 121 15739.78 487.98 57084.87 88888.00 2003-05-01 22:15:11.618 121 15740.17 487.61 57085.11 88888.00 2003-05-01 22:15:12.618 121 15740.17 487.98 57085.11 88888.00 2003-05-01 22:15:13.618 121 15739.91 487.86 57084.74 88888.00 2003-05-01 22:15:14.618 121 15739.52 487.98 57084.87 88888.00 2003-05-01 22:15:15.618 121 15738.87 488.36 57085.48 88888.00 2003-05-01 22:15:16.618 121 15738.87 488.48 57084.62 88888.00 2003-05-01 22:15:17.618 121 15738.87 488.48 57085.11 88888.00 2003-05-01 22:15:18.618 121 15738.74 488.48 57084.99 88888.00 2003-05-01 22:15:19.618 121 15738.09 488.36 57084.99 88888.00 2003-05-01 22:15:20.618 121 15738.22 488.97 57084.87 88888.00 2003-05-01 22:15:21.618 121 15738.22 488.73 57085.23 88888.00 2003-05-01 22:15:22.618 121 15737.45 488.48 57084.62 88888.00 2003-05-01 22:15:23.618 121 15737.32 488.36 57084.87 88888.00 2003-05-01 22:15:24.618 121 15736.80 488.48 57084.74 88888.00 2003-05-01 22:15:25.618 121 15735.76 489.22 57084.62 88888.00 2003-05-01 22:15:26.618 121 15735.24 488.97 57084.50 88888.00 2003-05-01 22:15:27.618 121 15735.11 489.59 57084.13 88888.00 2003-05-01 22:15:28.618 121 15735.11 488.73 57084.50 88888.00 2003-05-01 22:15:29.618 121 15733.94 489.22 57084.62 88888.00 2003-05-01 22:15:30.618 121 15734.85 489.22 57084.99 88888.00 2003-05-01 22:15:31.618 121 15734.07 489.72 57084.99 88888.00 2003-05-01 22:15:32.618 121 15734.46 489.22 57084.74 88888.00 2003-05-01 22:15:33.618 121 15734.33 488.97 57084.38 88888.00 2003-05-01 22:15:34.618 121 15733.42 489.10 57084.13 88888.00 2003-05-01 22:15:35.618 121 15732.90 489.35 57083.89 88888.00 2003-05-01 22:15:36.618 121 15732.64 488.85 57084.50 88888.00 2003-05-01 22:15:37.618 121 15733.03 489.72 57084.50 88888.00 2003-05-01 22:15:38.618 121 15733.42 489.59 57084.13 88888.00 2003-05-01 22:15:39.618 121 15732.51 489.84 57083.77 88888.00 2003-05-01 22:15:40.618 121 15732.77 490.21 57084.25 88888.00 2003-05-01 22:15:41.618 121 15732.64 490.09 57083.64 88888.00 2003-05-01 22:15:42.618 121 15732.12 490.34 57084.50 88888.00 2003-05-01 22:15:43.618 121 15732.38 490.46 57083.64 88888.00 2003-05-01 22:15:44.618 121 15731.34 490.46 57083.40 88888.00 2003-05-01 22:15:46.618 121 15731.34 490.46 57083.64 88888.00 2003-05-01 22:15:47.618 121 15731.60 491.33 57083.40 88888.00 2003-05-01 22:15:48.618 121 15731.47 490.83 57083.40 88888.00 2003-05-01 22:15:49.618 121 15731.47 491.08 57083.28 88888.00 2003-05-01 22:15:50.618 121 15730.43 490.71 57083.28 88888.00 2003-05-01 22:15:51.618 121 15731.08 490.46 57083.40 88888.00 2003-05-01 22:15:52.618 121 15730.30 491.33 57082.91 88888.00 2003-05-01 22:15:53.618 121 15731.21 490.46 57083.40 88888.00 2003-05-01 22:15:54.618 121 15731.60 490.58 57082.66 88888.00 2003-05-01 22:15:55.618 121 15731.86 490.96 57082.91 88888.00 2003-05-01 22:15:56.618 121 15731.21 491.20 57083.03 88888.00 2003-05-01 22:15:57.618 121 15730.82 490.83 57083.03 88888.00 2003-05-01 22:15:58.618 121 15730.69 490.58 57082.79 88888.00 2003-05-01 22:15:59.618 121 15730.69 491.33 57082.05 88888.00 2003-05-01 22:16:00.618 121 15731.08 491.08 57082.54 88888.00 2003-05-01 22:16:01.618 121 15730.56 490.58 57082.54 88888.00 2003-05-01 22:16:02.618 121 15730.30 490.83 57082.66 88888.00 2003-05-01 22:16:03.618 121 15731.08 490.96 57083.03 88888.00 2003-05-01 22:16:04.618 121 15730.17 490.83 57082.79 88888.00 2003-05-01 22:16:05.618 121 15731.21 490.21 57082.91 88888.00 2003-05-01 22:16:06.618 121 15730.95 490.21 57082.79 88888.00 2003-05-01 22:16:07.618 121 15730.69 490.34 57082.42 88888.00 2003-05-01 22:16:08.618 121 15730.69 490.09 57082.18 88888.00 2003-05-01 22:16:09.618 121 15730.43 490.58 57082.18 88888.00 2003-05-01 22:16:10.618 121 15730.56 489.97 57082.18 88888.00 2003-05-01 22:16:11.618 121 15730.69 490.58 57082.42 88888.00 2003-05-01 22:16:12.618 121 15730.82 490.21 57081.44 88888.00 2003-05-01 22:16:13.618 121 15731.73 490.71 57081.20 88888.00 2003-05-01 22:16:14.618 121 15731.08 490.58 57081.32 88888.00 2003-05-01 22:16:15.618 121 15732.12 490.34 57081.32 88888.00 2003-05-01 22:16:16.618 121 15732.64 490.71 57081.07 88888.00 2003-05-01 22:16:17.618 121 15733.03 490.58 57081.32 88888.00 2003-05-01 22:16:18.618 121 15734.20 490.34 57081.07 88888.00 2003-05-01 22:16:19.618 121 15733.94 490.71 57081.69 88888.00 2003-05-01 22:16:20.618 121 15734.07 490.34 57080.71 88888.00 2003-05-01 22:16:21.618 121 15734.46 489.97 57081.69 88888.00 2003-05-01 22:16:22.618 121 15734.33 490.46 57080.59 88888.00 2003-05-01 22:16:23.618 121 15735.37 490.96 57081.07 88888.00 2003-05-01 22:16:24.618 121 15736.15 489.72 57080.71 88888.00 2003-05-01 22:16:25.618 121 15736.02 490.58 57080.83 88888.00 2003-05-01 22:16:26.618 121 15736.80 490.34 57080.83 88888.00 2003-05-01 22:16:27.618 121 15736.54 489.72 57081.69 88888.00 2003-05-01 22:16:28.618 121 15736.41 489.84 57080.34 88888.00 2003-05-01 22:16:29.618 121 15736.28 489.97 57081.81 88888.00 2003-05-01 22:16:30.618 121 15735.76 490.21 57081.32 88888.00 2003-05-01 22:16:31.618 121 15736.28 489.97 57080.83 88888.00 2003-05-01 22:16:32.618 121 15736.28 490.21 57081.32 88888.00 2003-05-01 22:16:33.618 121 15736.15 489.72 57081.69 88888.00 2003-05-01 22:16:34.618 121 15736.54 489.97 57081.32 88888.00 2003-05-01 22:16:35.618 121 15735.76 489.84 57081.07 88888.00 2003-05-01 22:16:36.618 121 15736.28 489.10 57081.20 88888.00 2003-05-01 22:16:37.618 121 15735.63 490.34 57081.32 88888.00 2003-05-01 22:16:38.618 121 15735.63 490.21 57081.44 88888.00 2003-05-01 22:16:39.618 121 15735.37 490.34 57081.32 88888.00 2003-05-01 22:16:40.618 121 15735.37 489.84 57081.07 88888.00 2003-05-01 22:16:41.618 121 15735.76 490.46 57081.32 88888.00 2003-05-01 22:16:42.618 121 15735.50 490.21 57081.20 88888.00 2003-05-01 22:16:43.618 121 15735.76 490.09 57081.20 88888.00 2003-05-01 22:16:44.618 121 15736.15 490.34 57081.69 88888.00 2003-05-01 22:16:45.618 121 15736.28 489.84 57081.32 88888.00 2003-05-01 22:16:46.618 121 15736.67 490.21 57080.83 88888.00 2003-05-01 22:16:47.618 121 15736.67 490.09 57081.57 88888.00 2003-05-01 22:16:48.618 121 15737.19 490.09 57081.07 88888.00 2003-05-01 22:16:49.618 121 15736.67 490.21 57081.32 88888.00 2003-05-01 22:16:50.618 121 15737.06 489.97 57081.20 88888.00 2003-05-01 22:16:51.618 121 15737.32 489.47 57081.69 88888.00 2003-05-01 22:16:52.618 121 15737.06 489.59 57080.95 88888.00 2003-05-01 22:16:53.618 121 15737.32 488.97 57081.69 88888.00 2003-05-01 22:16:54.618 121 15736.67 489.35 57081.57 88888.00 2003-05-01 22:16:55.618 121 15735.76 488.85 57081.07 88888.00 2003-05-01 22:16:56.618 121 15735.89 489.35 57081.32 88888.00 2003-05-01 22:16:57.618 121 15735.63 488.60 57081.44 88888.00 2003-05-01 22:16:58.618 121 15735.89 488.48 57081.20 88888.00 2003-05-01 22:16:59.618 121 15735.11 488.48 57082.30 88888.00 2003-05-01 22:17:00.618 121 15734.98 488.60 57082.30 88888.00 2003-05-01 22:17:01.618 121 15735.24 487.86 57082.66 88888.00 2003-05-01 22:17:02.618 121 15734.07 488.23 57082.05 88888.00 2003-05-01 22:17:03.618 121 15734.85 487.74 57081.44 88888.00 2003-05-01 22:17:04.618 121 15734.46 487.61 57082.05 88888.00 2003-05-01 22:17:05.618 121 15734.85 487.24 57082.30 88888.00 2003-05-01 22:17:06.618 121 15735.24 487.24 57081.93 88888.00 2003-05-01 22:17:07.618 121 15734.72 487.12 57081.57 88888.00 2003-05-01 22:17:08.618 121 15734.98 487.12 57081.32 88888.00 2003-05-01 22:17:09.618 121 15735.11 486.62 57081.20 88888.00 2003-05-01 22:17:10.618 121 15734.72 487.12 57081.44 88888.00 2003-05-01 22:17:11.618 121 15735.89 487.24 57082.42 88888.00 2003-05-01 22:17:12.618 121 15735.76 486.99 57082.05 88888.00 2003-05-01 22:17:13.618 121 15735.11 487.36 57082.18 88888.00 2003-05-01 22:17:14.618 121 15735.37 486.99 57082.42 88888.00 2003-05-01 22:17:15.618 121 15735.11 487.12 57082.18 88888.00 2003-05-01 22:17:16.618 121 15734.46 486.99 57081.44 88888.00 2003-05-01 22:17:17.618 121 15733.94 486.75 57082.66 88888.00 2003-05-01 22:17:18.618 121 15733.55 486.75 57081.69 88888.00 2003-05-01 22:17:19.618 121 15734.46 487.49 57082.05 88888.00 2003-05-01 22:17:20.618 121 15733.68 487.36 57082.05 88888.00 2003-05-01 22:17:21.618 121 15732.90 486.99 57082.91 88888.00 2003-05-01 22:17:22.618 121 15732.77 486.75 57082.05 88888.00 2003-05-01 22:17:23.618 121 15732.38 487.36 57082.54 88888.00 2003-05-01 22:17:24.618 121 15732.51 487.24 57082.54 88888.00 2003-05-01 22:17:25.618 121 15733.68 487.49 57081.93 88888.00 2003-05-01 22:17:26.618 121 15734.72 486.62 57082.05 88888.00 2003-05-01 22:17:27.618 121 15734.59 487.24 57081.57 88888.00 2003-05-01 22:17:28.618 121 15734.72 487.12 57082.05 88888.00 2003-05-01 22:17:29.618 121 15734.72 487.12 57081.93 88888.00 2003-05-01 22:17:30.618 121 15735.37 487.36 57081.81 88888.00 2003-05-01 22:17:31.618 121 15736.54 487.36 57082.18 88888.00 2003-05-01 22:17:32.618 121 15736.54 487.86 57082.42 88888.00 2003-05-01 22:17:33.618 121 15736.02 487.12 57082.54 88888.00 2003-05-01 22:17:34.618 121 15736.54 487.12 57082.18 88888.00 2003-05-01 22:17:35.618 121 15737.19 487.12 57082.54 88888.00 2003-05-01 22:17:36.618 121 15737.32 487.36 57082.18 88888.00 2003-05-01 22:17:37.618 121 15737.32 488.11 57082.54 88888.00 2003-05-01 22:17:38.618 121 15737.71 487.74 57082.91 88888.00 2003-05-01 22:17:39.618 121 15737.06 487.24 57082.42 88888.00 2003-05-01 22:17:40.618 121 15738.35 487.49 57082.79 88888.00 2003-05-01 22:17:41.618 121 15737.96 486.99 57082.42 88888.00 2003-05-01 22:17:42.618 121 15738.22 486.75 57083.03 88888.00 2003-05-01 22:17:43.618 121 15737.83 486.50 57082.54 88888.00 2003-05-01 22:17:44.618 121 15737.19 486.75 57083.40 88888.00 2003-05-01 22:17:46.618 121 15737.32 486.37 57082.91 88888.00 2003-05-01 22:17:47.618 121 15737.32 486.87 57083.64 88888.00 2003-05-01 22:17:48.618 121 15736.93 486.50 57082.79 88888.00 2003-05-01 22:17:49.618 121 15736.54 485.75 57083.28 88888.00 2003-05-01 22:17:50.618 121 15737.19 486.50 57083.40 88888.00 2003-05-01 22:17:51.618 121 15736.54 486.13 57083.03 88888.00 2003-05-01 22:17:52.618 121 15736.80 486.00 57082.66 88888.00 2003-05-01 22:17:53.618 121 15736.67 485.63 57084.01 88888.00 2003-05-01 22:17:54.618 121 15736.80 485.63 57082.79 88888.00 2003-05-01 22:17:55.618 121 15737.06 486.13 57083.77 88888.00 2003-05-01 22:17:56.618 121 15737.58 485.88 57083.03 88888.00 2003-05-01 22:17:57.618 121 15737.58 486.25 57083.77 88888.00 2003-05-01 22:17:58.618 121 15737.83 486.25 57083.16 88888.00 2003-05-01 22:17:59.618 121 15737.71 485.75 57083.03 88888.00 2003-05-01 22:18:00.618 121 15737.71 486.62 57083.16 88888.00 2003-05-01 22:18:01.618 121 15738.61 486.00 57082.79 88888.00 2003-05-01 22:18:02.618 121 15739.13 486.87 57083.03 88888.00 2003-05-01 22:18:03.618 121 15739.26 486.62 57083.28 88888.00 2003-05-01 22:18:04.618 121 15739.39 486.87 57083.03 88888.00 2003-05-01 22:18:05.618 121 15740.17 486.25 57083.64 88888.00 2003-05-01 22:18:06.618 121 15740.17 486.37 57083.89 88888.00 2003-05-01 22:18:07.618 121 15739.65 486.75 57083.52 88888.00 2003-05-01 22:18:08.618 121 15740.04 486.37 57084.01 88888.00 2003-05-01 22:18:09.618 121 15740.17 486.00 57083.64 88888.00 2003-05-01 22:18:10.618 121 15740.17 486.37 57083.89 88888.00 2003-05-01 22:18:11.618 121 15740.56 485.75 57083.40 88888.00 2003-05-01 22:18:12.617 121 15740.04 486.13 57084.25 88888.00 2003-05-01 22:18:13.617 121 15739.91 486.75 57083.77 88888.00 2003-05-01 22:18:14.617 121 15740.82 486.62 57084.25 88888.00 2003-05-01 22:18:15.617 121 15740.69 486.50 57084.13 88888.00 2003-05-01 22:18:16.617 121 15740.95 486.50 57083.52 88888.00 2003-05-01 22:18:17.617 121 15741.34 486.25 57084.01 88888.00 2003-05-01 22:18:18.617 121 15741.60 487.24 57084.01 88888.00 2003-05-01 22:18:19.617 121 15741.86 486.25 57084.01 88888.00 2003-05-01 22:18:20.617 121 15742.64 487.36 57084.62 88888.00 2003-05-01 22:18:21.617 121 15743.29 487.12 57084.25 88888.00 2003-05-01 22:18:22.617 121 15743.81 486.87 57084.74 88888.00 2003-05-01 22:18:23.617 121 15744.33 487.49 57084.50 88888.00 2003-05-01 22:18:24.617 121 15744.85 487.36 57084.74 88888.00 2003-05-01 22:18:25.617 121 15744.98 487.24 57084.50 88888.00 2003-05-01 22:18:26.617 121 15744.20 487.86 57084.38 88888.00 2003-05-01 22:18:27.617 121 15746.28 487.49 57085.11 88888.00 2003-05-01 22:18:28.617 121 15745.37 487.61 57084.62 88888.00 2003-05-01 22:18:29.617 121 15745.63 488.23 57084.74 88888.00 2003-05-01 22:18:30.617 121 15745.37 487.86 57085.36 88888.00 2003-05-01 22:18:31.617 121 15745.76 487.12 57085.11 88888.00 2003-05-01 22:18:32.617 121 15745.24 488.36 57085.36 88888.00 2003-05-01 22:18:33.617 121 15745.76 487.74 57085.48 88888.00 2003-05-01 22:18:34.617 121 15745.37 487.61 57085.72 88888.00 2003-05-01 22:18:35.617 121 15745.11 487.74 57085.48 88888.00 2003-05-01 22:18:36.617 121 15745.24 487.86 57085.72 88888.00 2003-05-01 22:18:37.617 121 15745.24 488.23 57086.58 88888.00 2003-05-01 22:18:38.617 121 15744.72 487.49 57086.09 88888.00 2003-05-01 22:18:39.617 121 15744.98 487.61 57086.58 88888.00 2003-05-01 22:18:40.617 121 15744.98 488.11 57086.09 88888.00 2003-05-01 22:18:41.617 121 15745.11 488.36 57086.95 88888.00 2003-05-01 22:18:42.617 121 15744.59 488.11 57086.58 88888.00 2003-05-01 22:18:43.617 121 15745.63 488.48 57086.21 88888.00 2003-05-01 22:18:44.617 121 15745.63 487.98 57086.46 88888.00 2003-05-01 22:18:45.617 121 15746.41 488.48 57086.33 88888.00 2003-05-01 22:18:46.617 121 15746.93 488.97 57085.96 88888.00 2003-05-01 22:18:47.617 121 15746.28 488.48 57085.96 88888.00 2003-05-01 22:18:48.617 121 15746.41 488.73 57086.58 88888.00 2003-05-01 22:18:49.617 121 15746.93 489.22 57086.58 88888.00 2003-05-01 22:18:50.617 121 15746.67 489.22 57086.95 88888.00 2003-05-01 22:18:51.617 121 15747.71 489.35 57085.96 88888.00 2003-05-01 22:18:52.617 121 15746.80 489.10 57086.70 88888.00 2003-05-01 22:18:53.617 121 15747.32 489.59 57086.82 88888.00 2003-05-01 22:18:54.617 121 15747.32 488.60 57086.46 88888.00 2003-05-01 22:18:55.617 121 15746.80 489.22 57087.43 88888.00 2003-05-01 22:18:56.617 121 15746.93 488.97 57087.19 88888.00 2003-05-01 22:18:57.617 121 15747.32 488.23 57087.68 88888.00 2003-05-01 22:18:58.617 121 15746.41 488.36 57087.07 88888.00 2003-05-01 22:18:59.617 121 15745.89 488.48 57086.95 88888.00 2003-05-01 22:19:00.617 121 15746.54 488.73 57087.07 88888.00 2003-05-01 22:19:01.617 121 15745.63 487.86 57087.31 88888.00 2003-05-01 22:19:02.617 121 15745.76 488.48 57087.07 88888.00 2003-05-01 22:19:03.617 121 15745.24 488.73 57087.55 88888.00 2003-05-01 22:19:04.617 121 15744.85 489.22 57086.95 88888.00 2003-05-01 22:19:05.617 121 15744.85 489.10 57087.31 88888.00 2003-05-01 22:19:06.617 121 15744.46 489.35 57087.43 88888.00 2003-05-01 22:19:07.617 121 15744.85 489.97 57087.19 88888.00 2003-05-01 22:19:08.617 121 15745.24 489.59 57086.95 88888.00 2003-05-01 22:19:09.617 121 15744.59 489.22 57086.46 88888.00 2003-05-01 22:19:10.617 121 15745.11 489.97 57086.82 88888.00 2003-05-01 22:19:11.617 121 15744.98 490.46 57086.95 88888.00 2003-05-01 22:19:12.617 121 15745.11 490.58 57086.95 88888.00 2003-05-01 22:19:13.617 121 15745.50 490.21 57086.95 88888.00 2003-05-01 22:19:14.617 121 15745.50 490.21 57086.58 88888.00 2003-05-01 22:19:15.617 121 15745.76 490.34 57086.33 88888.00 2003-05-01 22:19:16.617 121 15745.50 490.46 57086.58 88888.00 2003-05-01 22:19:17.617 121 15745.89 489.84 57086.70 88888.00 2003-05-01 22:19:18.617 121 15746.15 490.21 57086.58 88888.00 2003-05-01 22:19:19.617 121 15746.67 489.72 57086.58 88888.00 2003-05-01 22:19:20.617 121 15746.02 489.97 57087.19 88888.00 2003-05-01 22:19:21.617 121 15745.50 490.21 57087.07 88888.00 2003-05-01 22:19:22.617 121 15745.50 489.22 57086.95 88888.00 2003-05-01 22:19:23.617 121 15745.89 489.72 57087.07 88888.00 2003-05-01 22:19:24.617 121 15746.15 489.47 57087.19 88888.00 2003-05-01 22:19:25.617 121 15745.24 489.97 57086.70 88888.00 2003-05-01 22:19:26.617 121 15744.33 490.34 57086.70 88888.00 2003-05-01 22:19:27.617 121 15743.81 490.09 57087.07 88888.00 2003-05-01 22:19:28.617 121 15742.90 489.59 57087.19 88888.00 2003-05-01 22:19:29.617 121 15742.38 490.21 57087.19 88888.00 2003-05-01 22:19:30.617 121 15741.86 489.72 57086.46 88888.00 2003-05-01 22:19:31.617 121 15741.34 490.46 57086.70 88888.00 2003-05-01 22:19:32.617 121 15741.47 490.71 57086.46 88888.00 2003-05-01 22:19:33.617 121 15741.47 490.58 57086.70 88888.00 2003-05-01 22:19:34.617 121 15741.34 490.34 57086.70 88888.00 2003-05-01 22:19:35.617 121 15741.47 490.58 57086.21 88888.00 2003-05-01 22:19:36.617 121 15742.25 490.83 57085.84 88888.00 2003-05-01 22:19:37.617 121 15742.64 490.71 57085.36 88888.00 2003-05-01 22:19:38.617 121 15743.03 491.08 57084.87 88888.00 2003-05-01 22:19:39.617 121 15742.77 490.46 57085.60 88888.00 2003-05-01 22:19:40.617 121 15743.55 491.20 57085.60 88888.00 2003-05-01 22:19:41.617 121 15743.68 490.71 57085.36 88888.00 2003-05-01 22:19:42.617 121 15744.20 490.71 57085.48 88888.00 2003-05-01 22:19:43.617 121 15744.33 490.83 57085.11 88888.00 2003-05-01 22:19:44.617 121 15743.94 491.08 57085.48 88888.00 2003-05-01 22:19:45.617 121 15743.42 490.96 57085.23 88888.00 2003-05-01 22:19:46.617 121 15742.77 490.96 57085.48 88888.00 2003-05-01 22:19:47.617 121 15742.90 491.33 57084.62 88888.00 2003-05-01 22:19:48.617 121 15742.64 490.96 57084.74 88888.00 2003-05-01 22:19:49.617 121 15741.34 491.58 57085.60 88888.00 2003-05-01 22:19:50.617 121 15740.56 491.58 57085.23 88888.00 2003-05-01 22:19:51.617 121 15739.91 491.58 57085.36 88888.00 2003-05-01 22:19:52.617 121 15738.87 491.08 57085.23 88888.00 2003-05-01 22:19:53.617 121 15738.87 491.70 57085.23 88888.00 2003-05-01 22:19:54.617 121 15739.65 491.58 57084.99 88888.00 2003-05-01 22:19:55.617 121 15738.87 491.33 57084.62 88888.00 2003-05-01 22:19:56.617 121 15739.91 490.83 57084.99 88888.00 2003-05-01 22:19:57.617 121 15739.65 491.58 57085.23 88888.00 2003-05-01 22:19:58.617 121 15739.13 491.45 57084.74 88888.00 2003-05-01 22:19:59.617 121 15740.04 491.08 57084.87 88888.00 2003-05-01 22:20:00.617 121 15739.39 490.71 57084.50 88888.00 2003-05-01 22:20:01.617 121 15740.56 491.20 57084.13 88888.00 2003-05-01 22:20:02.617 121 15740.43 490.58 57084.38 88888.00 2003-05-01 22:20:03.617 121 15740.95 490.71 57083.89 88888.00 2003-05-01 22:20:04.617 121 15741.47 490.34 57084.50 88888.00 2003-05-01 22:20:05.617 121 15740.95 490.34 57084.62 88888.00 2003-05-01 22:20:06.617 121 15741.47 491.08 57084.25 88888.00 2003-05-01 22:20:07.617 121 15740.95 490.21 57083.89 88888.00 2003-05-01 22:20:08.617 121 15740.82 490.09 57083.89 88888.00 2003-05-01 22:20:09.617 121 15741.08 491.08 57083.28 88888.00 2003-05-01 22:20:10.617 121 15741.47 491.20 57083.64 88888.00 2003-05-01 22:20:11.617 121 15741.08 490.83 57083.89 88888.00 2003-05-01 22:20:12.617 121 15740.04 491.08 57083.64 88888.00 2003-05-01 22:20:13.617 121 15740.30 491.20 57084.25 88888.00 2003-05-01 22:20:14.617 121 15740.17 491.45 57083.89 88888.00 2003-05-01 22:20:15.617 121 15739.39 491.08 57084.01 88888.00 2003-05-01 22:20:16.617 121 15739.26 490.83 57083.52 88888.00 2003-05-01 22:20:17.617 121 15739.00 491.45 57083.77 88888.00 2003-05-01 22:20:18.617 121 15738.35 491.08 57084.01 88888.00 2003-05-01 22:20:19.617 121 15738.22 491.33 57083.77 88888.00 2003-05-01 22:20:20.617 121 15738.61 491.58 57083.64 88888.00 2003-05-01 22:20:21.617 121 15739.26 491.20 57084.01 88888.00 2003-05-01 22:20:22.617 121 15738.22 491.08 57083.52 88888.00 2003-05-01 22:20:23.617 121 15739.00 490.71 57082.79 88888.00 2003-05-01 22:20:24.617 121 15739.13 490.71 57083.03 88888.00 2003-05-01 22:20:25.617 121 15738.48 490.58 57083.28 88888.00 2003-05-01 22:20:26.617 121 15738.74 489.84 57083.28 88888.00 2003-05-01 22:20:27.617 121 15738.87 490.58 57083.28 88888.00 2003-05-01 22:20:28.617 121 15738.87 490.34 57083.03 88888.00 2003-05-01 22:20:29.617 121 15739.13 490.58 57083.40 88888.00 2003-05-01 22:20:30.617 121 15739.00 490.71 57082.79 88888.00 2003-05-01 22:20:31.617 121 15738.48 490.46 57083.03 88888.00 2003-05-01 22:20:32.617 121 15737.96 490.71 57083.03 88888.00 2003-05-01 22:20:33.617 121 15737.58 490.83 57083.03 88888.00 2003-05-01 22:20:34.617 121 15737.45 491.08 57083.28 88888.00 2003-05-01 22:20:35.617 121 15736.93 491.33 57082.66 88888.00 2003-05-01 22:20:36.617 121 15736.02 490.96 57082.66 88888.00 2003-05-01 22:20:37.617 121 15735.63 491.33 57083.16 88888.00 2003-05-01 22:20:38.617 121 15735.76 490.71 57083.03 88888.00 2003-05-01 22:20:39.617 121 15734.72 491.45 57082.91 88888.00 2003-05-01 22:20:40.617 121 15734.20 491.08 57082.91 88888.00 2003-05-01 22:20:41.617 121 15734.07 491.70 57083.03 88888.00 2003-05-01 22:20:42.617 121 15733.81 491.70 57082.79 88888.00 2003-05-01 22:20:43.617 121 15733.55 491.82 57082.66 88888.00 2003-05-01 22:20:44.617 121 15733.16 491.58 57082.91 88888.00 2003-05-01 22:20:45.617 121 15733.94 491.95 57082.18 88888.00 2003-05-01 22:20:46.617 121 15733.68 491.70 57082.30 88888.00 2003-05-01 22:20:47.617 121 15733.16 491.82 57082.42 88888.00 2003-05-01 22:20:48.617 121 15733.81 492.07 57081.81 88888.00 2003-05-01 22:20:49.617 121 15733.29 491.82 57081.81 88888.00 2003-05-01 22:20:50.617 121 15733.55 492.07 57081.81 88888.00 2003-05-01 22:20:51.617 121 15733.55 491.58 57081.32 88888.00 2003-05-01 22:20:52.617 121 15733.03 492.44 57081.93 88888.00 2003-05-01 22:20:53.617 121 15732.25 492.32 57081.57 88888.00 2003-05-01 22:20:54.617 121 15732.64 492.44 57082.42 88888.00 2003-05-01 22:20:55.617 121 15732.51 492.69 57081.81 88888.00 2003-05-01 22:20:56.617 121 15732.25 492.81 57081.57 88888.00 2003-05-01 22:20:57.617 121 15731.73 493.06 57081.44 88888.00 2003-05-01 22:20:58.617 121 15731.08 492.57 57080.95 88888.00 2003-05-01 22:20:59.617 121 15731.08 492.20 57081.07 88888.00 2003-05-01 22:21:00.617 121 15730.69 492.81 57081.20 88888.00 2003-05-01 22:21:01.617 121 15730.04 492.69 57081.57 88888.00 2003-05-01 22:21:02.617 121 15730.30 492.69 57081.07 88888.00 2003-05-01 22:21:03.617 121 15729.00 492.81 57081.07 88888.00 2003-05-01 22:21:04.617 121 15729.39 493.19 57080.71 88888.00 2003-05-01 22:21:05.617 121 15729.52 493.56 57081.07 88888.00 2003-05-01 22:21:06.617 121 15729.26 493.19 57080.71 88888.00 2003-05-01 22:21:07.617 121 15729.39 493.68 57080.34 88888.00 2003-05-01 22:21:08.617 121 15729.91 493.81 57080.46 88888.00 2003-05-01 22:21:09.617 121 15730.43 493.31 57080.59 88888.00 2003-05-01 22:21:10.617 121 15730.30 493.06 57080.59 88888.00 2003-05-01 22:21:11.617 121 15730.95 493.19 57081.07 88888.00 2003-05-01 22:21:12.617 121 15730.04 493.06 57080.46 88888.00 2003-05-01 22:21:13.617 121 15729.78 492.57 57080.83 88888.00 2003-05-01 22:21:14.617 121 15729.91 492.44 57080.83 88888.00 2003-05-01 22:21:15.617 121 15729.00 492.32 57080.83 88888.00 2003-05-01 22:21:16.617 121 15728.74 492.69 57080.34 88888.00 2003-05-01 22:21:17.617 121 15728.35 491.70 57080.59 88888.00 2003-05-01 22:21:18.617 121 15727.83 492.57 57080.59 88888.00 2003-05-01 22:21:19.617 121 15727.83 491.20 57080.22 88888.00 2003-05-01 22:21:20.617 121 15726.92 491.82 57080.22 88888.00 2003-05-01 22:21:21.617 121 15726.92 491.58 57080.10 88888.00 2003-05-01 22:21:22.617 121 15727.31 491.70 57079.98 88888.00 2003-05-01 22:21:23.617 121 15726.53 492.07 57080.10 88888.00 2003-05-01 22:21:24.617 121 15726.79 492.07 57080.10 88888.00 2003-05-01 22:21:25.617 121 15726.79 492.69 57079.61 88888.00 2003-05-01 22:21:26.617 121 15726.92 493.06 57079.85 88888.00 2003-05-01 22:21:27.617 121 15727.44 493.68 57079.00 88888.00 2003-05-01 22:21:28.617 121 15727.44 493.68 57079.49 88888.00 2003-05-01 22:21:29.617 121 15727.18 494.30 57079.61 88888.00 2003-05-01 22:21:30.617 121 15727.44 494.30 57079.12 88888.00 2003-05-01 22:21:31.617 121 15726.92 494.92 57078.75 88888.00 2003-05-01 22:21:32.617 121 15726.79 495.79 57077.90 88888.00 2003-05-01 22:21:33.617 121 15727.18 495.66 57078.51 88888.00 2003-05-01 22:21:34.617 121 15727.96 494.92 57079.24 88888.00 2003-05-01 22:21:35.617 121 15727.44 495.17 57078.75 88888.00 2003-05-01 22:21:36.617 121 15727.05 495.54 57078.75 88888.00 2003-05-01 22:21:37.617 121 15726.92 495.29 57078.39 88888.00 2003-05-01 22:21:38.617 121 15726.53 495.66 57078.75 88888.00 2003-05-01 22:21:39.617 121 15727.44 494.42 57079.00 88888.00 2003-05-01 22:21:40.617 121 15727.31 494.42 57078.75 88888.00 2003-05-01 22:21:41.617 121 15726.66 493.93 57079.12 88888.00 2003-05-01 22:21:42.617 121 15725.75 493.81 57079.36 88888.00 2003-05-01 22:21:43.617 121 15726.01 492.32 57079.00 88888.00 2003-05-01 22:21:44.617 121 15726.66 492.57 57078.75 88888.00 2003-05-01 22:21:46.617 121 15724.19 492.32 57079.12 88888.00 2003-05-01 22:21:47.617 121 15723.54 492.07 57078.51 88888.00 2003-05-01 22:21:48.617 121 15723.54 492.44 57078.88 88888.00 2003-05-01 22:21:49.617 121 15722.37 493.19 57079.00 88888.00 2003-05-01 22:21:50.617 121 15722.76 494.05 57078.63 88888.00 2003-05-01 22:21:51.617 121 15721.98 493.93 57078.88 88888.00 2003-05-01 22:21:52.617 121 15723.02 495.04 57077.90 88888.00 2003-05-01 22:21:53.617 121 15723.41 495.04 57078.02 88888.00 2003-05-01 22:21:54.617 121 15722.63 495.42 57077.90 88888.00 2003-05-01 22:21:55.617 121 15723.28 495.04 57078.02 88888.00 2003-05-01 22:21:56.617 121 15723.80 495.91 57077.90 88888.00 2003-05-01 22:21:57.617 121 15724.45 495.17 57078.14 88888.00 2003-05-01 22:21:58.617 121 15723.93 495.54 57077.53 88888.00 2003-05-01 22:21:59.617 121 15724.71 494.67 57077.77 88888.00 2003-05-01 22:22:00.617 121 15724.97 494.42 57078.14 88888.00 2003-05-01 22:22:01.617 121 15724.45 493.93 57078.02 88888.00 2003-05-01 22:22:02.617 121 15724.19 493.31 57077.77 88888.00 2003-05-01 22:22:03.617 121 15723.28 492.44 57077.65 88888.00 2003-05-01 22:22:04.617 121 15723.02 492.44 57077.29 88888.00 2003-05-01 22:22:05.617 121 15721.46 492.32 57077.41 88888.00 2003-05-01 22:22:06.617 121 15721.59 492.69 57077.77 88888.00 2003-05-01 22:22:07.617 121 15720.42 492.94 57077.41 88888.00 2003-05-01 22:22:08.617 121 15720.81 493.06 57077.90 88888.00 2003-05-01 22:22:09.617 121 15719.38 494.18 57077.53 88888.00 2003-05-01 22:22:10.617 121 15719.25 493.93 57077.53 88888.00 2003-05-01 22:22:11.617 121 15719.51 494.67 57077.41 88888.00 2003-05-01 22:22:12.617 121 15720.04 494.30 57076.92 88888.00 2003-05-01 22:22:13.617 121 15720.17 495.42 57077.04 88888.00 2003-05-01 22:22:14.617 121 15720.29 494.55 57076.55 88888.00 2003-05-01 22:22:15.617 121 15721.33 494.92 57077.53 88888.00 2003-05-01 22:22:16.617 121 15721.46 494.42 57077.04 88888.00 2003-05-01 22:22:17.617 121 15723.15 494.67 57076.43 88888.00 2003-05-01 22:22:18.617 121 15722.24 494.67 57076.43 88888.00 2003-05-01 22:22:19.617 121 15723.02 494.18 57076.06 88888.00 2003-05-01 22:22:20.617 121 15723.41 493.93 57076.68 88888.00 2003-05-01 22:22:21.617 121 15723.28 493.93 57076.55 88888.00 2003-05-01 22:22:22.617 121 15723.67 494.30 57076.68 88888.00 2003-05-01 22:22:23.617 121 15723.41 493.68 57076.43 88888.00 2003-05-01 22:22:24.617 121 15722.24 494.18 57075.94 88888.00 2003-05-01 22:22:25.617 121 15722.37 494.55 57076.55 88888.00 2003-05-01 22:22:26.617 121 15721.72 494.30 57076.06 88888.00 2003-05-01 22:22:27.617 121 15722.24 494.42 57075.94 88888.00 2003-05-01 22:22:28.617 121 15722.37 494.42 57076.31 88888.00 2003-05-01 22:22:29.617 121 15721.59 494.55 57076.18 88888.00 2003-05-01 22:22:30.617 121 15722.11 495.17 57075.94 88888.00 2003-05-01 22:22:31.617 121 15721.98 494.80 57075.70 88888.00 2003-05-01 22:22:32.617 121 15722.24 495.66 57075.82 88888.00 2003-05-01 22:22:33.617 121 15722.24 495.04 57076.06 88888.00 2003-05-01 22:22:34.617 121 15722.24 495.04 57075.94 88888.00 2003-05-01 22:22:35.617 121 15723.28 495.17 57076.06 88888.00 2003-05-01 22:22:36.617 121 15723.41 495.04 57076.31 88888.00 2003-05-01 22:22:37.617 121 15723.28 495.17 57076.43 88888.00 2003-05-01 22:22:38.617 121 15723.93 494.92 57076.18 88888.00 2003-05-01 22:22:39.617 121 15723.80 495.17 57076.06 88888.00 2003-05-01 22:22:40.617 121 15724.32 494.80 57076.31 88888.00 2003-05-01 22:22:41.617 121 15724.84 494.30 57076.68 88888.00 2003-05-01 22:22:42.617 121 15724.45 494.55 57075.94 88888.00 2003-05-01 22:22:43.617 121 15725.62 494.55 57075.57 88888.00 2003-05-01 22:22:44.617 121 15725.36 493.93 57075.82 88888.00 2003-05-01 22:22:45.617 121 15725.10 493.81 57076.68 88888.00 2003-05-01 22:22:46.617 121 15724.97 493.56 57075.82 88888.00 2003-05-01 22:22:47.617 121 15724.58 494.05 57075.70 88888.00 2003-05-01 22:22:48.617 121 15723.80 494.18 57076.06 88888.00 2003-05-01 22:22:49.617 121 15723.41 494.05 57076.31 88888.00 2003-05-01 22:22:50.617 121 15723.02 494.18 57076.06 88888.00 2003-05-01 22:22:51.617 121 15721.72 494.30 57075.45 88888.00 2003-05-01 22:22:52.617 121 15721.85 494.42 57076.18 88888.00 2003-05-01 22:22:53.617 121 15721.98 494.80 57076.31 88888.00 2003-05-01 22:22:54.617 121 15722.76 495.42 57075.70 88888.00 2003-05-01 22:22:55.617 121 15721.46 495.66 57075.33 88888.00 2003-05-01 22:22:56.617 121 15721.33 495.54 57075.82 88888.00 2003-05-01 22:22:57.617 121 15721.72 495.29 57075.33 88888.00 2003-05-01 22:22:58.617 121 15722.24 495.91 57076.18 88888.00 2003-05-01 22:22:59.617 121 15721.33 495.91 57076.06 88888.00 2003-05-01 22:23:00.617 121 15721.46 496.16 57075.70 88888.00 2003-05-01 22:23:01.617 121 15721.33 495.29 57075.09 88888.00 2003-05-01 22:23:02.617 121 15721.59 495.17 57075.09 88888.00 2003-05-01 22:23:03.617 121 15721.33 495.54 57074.72 88888.00 2003-05-01 22:23:04.617 121 15721.72 494.67 57075.45 88888.00 2003-05-01 22:23:05.617 121 15720.81 495.29 57075.33 88888.00 2003-05-01 22:23:06.617 121 15720.42 494.92 57074.84 88888.00 2003-05-01 22:23:07.617 121 15719.65 495.17 57075.09 88888.00 2003-05-01 22:23:08.617 121 15720.29 494.92 57074.60 88888.00 2003-05-01 22:23:09.617 121 15719.25 495.29 57075.57 88888.00 2003-05-01 22:23:10.617 121 15719.00 495.17 57075.09 88888.00 2003-05-01 22:23:11.617 121 15718.22 494.80 57075.21 88888.00 2003-05-01 22:23:12.617 121 15717.96 495.54 57074.23 88888.00 2003-05-01 22:23:13.617 121 15717.44 495.17 57074.96 88888.00 2003-05-01 22:23:14.617 121 15718.09 495.04 57074.11 88888.00 2003-05-01 22:23:15.617 121 15717.31 494.42 57074.60 88888.00 2003-05-01 22:23:16.617 121 15717.31 494.92 57074.47 88888.00 2003-05-01 22:23:17.617 121 15717.96 495.29 57073.98 88888.00 2003-05-01 22:23:18.617 121 15716.66 494.80 57074.35 88888.00 2003-05-01 22:23:19.617 121 15716.40 495.04 57074.23 88888.00 2003-05-01 22:23:20.617 121 15716.79 495.79 57073.86 88888.00 2003-05-01 22:23:21.617 121 15716.53 494.55 57074.11 88888.00 2003-05-01 22:23:22.617 121 15716.40 494.55 57073.74 88888.00 2003-05-01 22:23:23.617 121 15715.88 493.68 57073.98 88888.00 2003-05-01 22:23:24.617 121 15715.49 493.81 57073.62 88888.00 2003-05-01 22:23:25.617 121 15715.49 494.55 57073.62 88888.00 2003-05-01 22:23:26.617 121 15716.14 494.42 57073.38 88888.00 2003-05-01 22:23:27.617 121 15716.01 494.55 57073.13 88888.00 2003-05-01 22:23:28.617 121 15717.18 494.55 57073.38 88888.00 2003-05-01 22:23:29.617 121 15716.66 494.67 57073.74 88888.00 2003-05-01 22:23:30.617 121 15717.31 494.05 57073.98 88888.00 2003-05-01 22:23:31.617 121 15717.44 494.05 57072.64 88888.00 2003-05-01 22:23:32.617 121 15717.18 494.67 57073.50 88888.00 2003-05-01 22:23:33.617 121 15717.57 493.93 57073.25 88888.00 2003-05-01 22:23:34.617 121 15717.83 493.43 57073.25 88888.00 2003-05-01 22:23:35.617 121 15717.96 493.19 57073.13 88888.00 2003-05-01 22:23:36.617 121 15716.79 492.81 57072.76 88888.00 2003-05-01 22:23:37.617 121 15716.92 492.69 57074.11 88888.00 2003-05-01 22:23:38.617 121 15716.14 492.94 57073.50 88888.00 2003-05-01 22:23:39.617 121 15716.27 492.94 57073.50 88888.00 2003-05-01 22:23:40.617 121 15715.75 493.06 57073.74 88888.00 2003-05-01 22:23:41.617 121 15716.01 492.44 57073.38 88888.00 2003-05-01 22:23:42.617 121 15715.62 492.57 57073.01 88888.00 2003-05-01 22:23:43.617 121 15715.88 492.20 57072.64 88888.00 2003-05-01 22:23:44.617 121 15716.27 493.19 57073.13 88888.00 2003-05-01 22:23:46.617 121 15716.66 493.43 57073.13 88888.00 2003-05-01 22:23:47.617 121 15716.92 493.31 57072.27 88888.00 2003-05-01 22:23:48.617 121 15717.31 493.06 57072.76 88888.00 2003-05-01 22:23:49.617 121 15717.05 492.81 57073.01 88888.00 2003-05-01 22:23:50.617 121 15717.70 494.30 57071.91 88888.00 2003-05-01 22:23:51.617 121 15718.35 493.81 57072.03 88888.00 2003-05-01 22:23:52.617 121 15718.74 492.57 57072.52 88888.00 2003-05-01 22:23:53.617 121 15718.87 493.06 57073.62 88888.00 2003-05-01 22:23:54.617 121 15719.78 493.06 57072.15 88888.00 2003-05-01 22:23:55.617 121 15719.38 493.43 57072.03 88888.00 2003-05-01 22:23:56.617 121 15720.55 493.43 57072.76 88888.00 2003-05-01 22:23:57.617 121 15721.07 493.31 57072.64 88888.00 2003-05-01 22:23:58.617 121 15721.72 493.43 57072.76 88888.00 2003-05-01 22:23:59.617 121 15721.59 493.43 57073.01 88888.00 2003-05-01 22:24:00.617 121 15722.24 492.81 57072.52 88888.00 2003-05-01 22:24:01.617 121 15722.37 492.81 57073.01 88888.00 2003-05-01 22:24:02.617 121 15722.89 492.69 57073.01 88888.00 2003-05-01 22:24:03.617 121 15722.50 492.32 57073.50 88888.00 2003-05-01 22:24:04.617 121 15721.72 492.57 57073.74 88888.00 2003-05-01 22:24:05.617 121 15721.85 492.81 57073.01 88888.00 2003-05-01 22:24:06.617 121 15721.46 492.57 57073.13 88888.00 2003-05-01 22:24:07.617 121 15722.11 493.06 57073.38 88888.00 2003-05-01 22:24:08.617 121 15721.33 493.68 57072.64 88888.00 2003-05-01 22:24:09.617 121 15720.81 493.93 57073.50 88888.00 2003-05-01 22:24:10.617 121 15721.46 493.81 57073.01 88888.00 2003-05-01 22:24:11.617 121 15721.85 493.19 57073.01 88888.00 2003-05-01 22:24:12.617 121 15722.37 493.56 57072.88 88888.00 2003-05-01 22:24:13.617 121 15721.85 494.42 57073.01 88888.00 2003-05-01 22:24:14.617 121 15723.28 494.67 57073.62 88888.00 2003-05-01 22:24:15.617 121 15723.93 494.05 57073.50 88888.00 2003-05-01 22:24:16.617 121 15723.67 494.05 57073.62 88888.00 2003-05-01 22:24:17.617 121 15724.19 494.67 57073.38 88888.00 2003-05-01 22:24:18.617 121 15725.23 494.67 57073.50 88888.00 2003-05-01 22:24:19.617 121 15725.62 493.93 57073.62 88888.00 2003-05-01 22:24:20.617 121 15726.92 493.93 57073.86 88888.00 2003-05-01 22:24:21.617 121 15726.66 493.56 57073.62 88888.00 2003-05-01 22:24:22.617 121 15726.92 492.94 57073.13 88888.00 2003-05-01 22:24:23.617 121 15727.05 492.94 57074.11 88888.00 2003-05-01 22:24:24.617 121 15726.53 492.94 57073.62 88888.00 2003-05-01 22:24:25.617 121 15726.92 492.94 57074.47 88888.00 2003-05-01 22:24:26.617 121 15725.88 493.06 57074.35 88888.00 2003-05-01 22:24:27.617 121 15725.75 492.32 57074.47 88888.00 2003-05-01 22:24:28.617 121 15725.75 493.56 57074.35 88888.00 2003-05-01 22:24:29.617 121 15725.62 493.81 57074.84 88888.00 2003-05-01 22:24:30.617 121 15725.23 494.18 57075.21 88888.00 2003-05-01 22:24:31.617 121 15724.84 493.68 57075.57 88888.00 2003-05-01 22:24:32.617 121 15724.84 493.56 57075.09 88888.00 2003-05-01 22:24:33.617 121 15725.62 494.05 57075.33 88888.00 2003-05-01 22:24:34.617 121 15726.27 495.04 57074.96 88888.00 2003-05-01 22:24:35.617 121 15726.66 494.55 57074.60 88888.00 2003-05-01 22:24:36.617 121 15726.79 494.92 57074.96 88888.00 2003-05-01 22:24:37.617 121 15727.70 495.04 57075.33 88888.00 2003-05-01 22:24:38.617 121 15727.57 495.17 57075.09 88888.00 2003-05-01 22:24:39.617 121 15728.48 495.29 57075.33 88888.00 2003-05-01 22:24:40.617 121 15728.22 495.17 57075.57 88888.00 2003-05-01 22:24:41.617 121 15728.35 495.17 57075.21 88888.00 2003-05-01 22:24:42.617 121 15728.09 495.17 57074.84 88888.00 2003-05-01 22:24:43.617 121 15727.05 495.17 57075.33 88888.00 2003-05-01 22:24:44.617 121 15726.92 494.55 57075.82 88888.00 2003-05-01 22:24:45.617 121 15727.18 493.68 57076.43 88888.00 2003-05-01 22:24:46.617 121 15726.14 493.68 57076.43 88888.00 2003-05-01 22:24:47.617 121 15726.53 493.19 57076.06 88888.00 2003-05-01 22:24:48.617 121 15725.10 493.56 57076.31 88888.00 2003-05-01 22:24:49.617 121 15725.23 493.19 57076.06 88888.00 2003-05-01 22:24:50.617 121 15725.88 492.94 57076.06 88888.00 2003-05-01 22:24:51.617 121 15724.58 493.06 57076.31 88888.00 2003-05-01 22:24:52.617 121 15724.97 493.43 57076.06 88888.00 2003-05-01 22:24:53.617 121 15725.23 492.94 57076.31 88888.00 2003-05-01 22:24:54.617 121 15725.10 493.43 57075.94 88888.00 2003-05-01 22:24:55.617 121 15724.97 493.06 57076.43 88888.00 2003-05-01 22:24:56.617 121 15725.88 492.94 57076.06 88888.00 2003-05-01 22:24:57.617 121 15725.88 493.19 57074.96 88888.00 2003-05-01 22:24:58.617 121 15726.14 493.06 57076.18 88888.00 2003-05-01 22:24:59.617 121 15725.75 492.81 57075.82 88888.00 2003-05-01 22:25:00.617 121 15726.40 493.31 57076.31 88888.00 2003-05-01 22:25:01.617 121 15725.75 493.68 57076.43 88888.00 2003-05-01 22:25:02.617 121 15725.75 493.81 57076.68 88888.00 2003-05-01 22:25:03.617 121 15724.97 494.42 57076.68 88888.00 2003-05-01 22:25:04.617 121 15724.97 494.80 57076.43 88888.00 2003-05-01 22:25:05.617 121 15724.58 494.05 57075.94 88888.00 2003-05-01 22:25:06.617 121 15724.45 494.18 57075.94 88888.00 2003-05-01 22:25:07.617 121 15724.58 494.55 57076.31 88888.00 2003-05-01 22:25:08.617 121 15724.84 494.55 57076.68 88888.00 2003-05-01 22:25:09.617 121 15724.06 494.92 57076.31 88888.00 2003-05-01 22:25:10.617 121 15724.19 495.04 57076.18 88888.00 2003-05-01 22:25:11.617 121 15724.19 495.54 57075.82 88888.00 2003-05-01 22:25:12.617 121 15724.06 495.29 57075.70 88888.00 2003-05-01 22:25:13.617 121 15724.32 495.17 57075.94 88888.00 2003-05-01 22:25:14.617 121 15724.45 494.80 57075.70 88888.00 2003-05-01 22:25:15.617 121 15724.06 495.17 57076.31 88888.00 2003-05-01 22:25:16.617 121 15724.32 495.29 57075.94 88888.00 2003-05-01 22:25:17.617 121 15724.71 494.92 57075.94 88888.00 2003-05-01 22:25:18.617 121 15724.45 495.29 57075.70 88888.00 2003-05-01 22:25:19.617 121 15724.97 495.42 57076.06 88888.00 2003-05-01 22:25:20.617 121 15724.45 495.66 57075.82 88888.00 2003-05-01 22:25:21.617 121 15724.58 495.29 57075.82 88888.00 2003-05-01 22:25:22.617 121 15724.45 496.03 57076.18 88888.00 2003-05-01 22:25:23.617 121 15724.32 495.17 57076.43 88888.00 2003-05-01 22:25:24.617 121 15724.19 495.91 57075.70 88888.00 2003-05-01 22:25:25.617 121 15724.45 495.66 57075.57 88888.00 2003-05-01 22:25:26.617 121 15724.71 495.79 57075.57 88888.00 2003-05-01 22:25:27.617 121 15724.32 495.42 57075.09 88888.00 2003-05-01 22:25:28.617 121 15723.93 495.54 57075.70 88888.00 2003-05-01 22:25:29.617 121 15724.06 496.16 57075.45 88888.00 2003-05-01 22:25:30.617 121 15723.15 496.28 57075.57 88888.00 2003-05-01 22:25:31.617 121 15723.41 496.41 57075.82 88888.00 2003-05-01 22:25:32.617 121 15723.02 497.27 57075.45 88888.00 2003-05-01 22:25:33.617 121 15723.28 496.90 57075.82 88888.00 2003-05-01 22:25:34.617 121 15722.63 496.53 57075.21 88888.00 2003-05-01 22:25:35.617 121 15722.11 496.53 57074.84 88888.00 2003-05-01 22:25:36.617 121 15722.11 497.27 57075.57 88888.00 2003-05-01 22:25:37.617 121 15721.72 497.52 57075.09 88888.00 2003-05-01 22:25:38.617 121 15720.81 497.27 57075.33 88888.00 2003-05-01 22:25:39.617 121 15720.42 497.40 57074.84 88888.00 2003-05-01 22:25:40.617 121 15720.55 497.27 57074.84 88888.00 2003-05-01 22:25:41.617 121 15720.17 496.53 57074.96 88888.00 2003-05-01 22:25:42.617 121 15719.12 497.40 57074.84 88888.00 2003-05-01 22:25:43.617 121 15719.65 497.03 57074.84 88888.00 2003-05-01 22:25:44.617 121 15719.25 497.03 57075.21 88888.00 2003-05-01 22:25:45.617 121 15718.22 497.15 57074.84 88888.00 2003-05-01 22:25:46.617 121 15717.44 496.90 57074.84 88888.00 2003-05-01 22:25:47.617 121 15716.92 497.27 57074.84 88888.00 2003-05-01 22:25:48.617 121 15716.40 496.65 57074.23 88888.00 2003-05-01 22:25:49.617 121 15715.88 497.15 57074.96 88888.00 2003-05-01 22:25:50.617 121 15715.23 497.03 57074.11 88888.00 2003-05-01 22:25:51.617 121 15714.97 496.65 57074.23 88888.00 2003-05-01 22:25:52.617 121 15714.06 497.52 57073.86 88888.00 2003-05-01 22:25:53.617 121 15713.93 497.15 57073.74 88888.00 2003-05-01 22:25:54.617 121 15714.19 497.27 57073.50 88888.00 2003-05-01 22:25:55.617 121 15713.28 497.40 57073.50 88888.00 2003-05-01 22:25:56.617 121 15713.15 497.89 57073.13 88888.00 2003-05-01 22:25:57.617 121 15712.37 497.27 57073.01 88888.00 2003-05-01 22:25:58.617 121 15712.63 497.03 57072.76 88888.00 2003-05-01 22:25:59.617 121 15712.24 497.27 57072.88 88888.00 2003-05-01 22:26:00.617 121 15712.24 498.14 57072.64 88888.00 2003-05-01 22:26:01.617 121 15712.37 498.39 57072.27 88888.00 2003-05-01 22:26:02.617 121 15712.37 498.14 57073.13 88888.00 2003-05-01 22:26:03.617 121 15712.24 497.77 57073.01 88888.00 2003-05-01 22:26:04.617 121 15711.33 498.14 57072.15 88888.00 2003-05-01 22:26:05.617 121 15712.11 497.27 57072.39 88888.00 2003-05-01 22:26:06.617 121 15711.33 497.64 57071.91 88888.00 2003-05-01 22:26:07.617 121 15711.72 497.15 57072.64 88888.00 2003-05-01 22:26:08.617 121 15710.81 497.77 57071.66 88888.00 2003-05-01 22:26:09.617 121 15710.94 497.52 57072.15 88888.00 2003-05-01 22:26:10.617 121 15711.20 497.03 57072.15 88888.00 2003-05-01 22:26:11.617 121 15709.64 497.40 57071.17 88888.00 2003-05-01 22:26:12.617 121 15708.86 497.27 57071.29 88888.00 2003-05-01 22:26:13.617 121 15707.82 497.03 57071.66 88888.00 2003-05-01 22:26:14.617 121 15707.82 497.15 57070.93 88888.00 2003-05-01 22:26:15.617 121 15707.82 496.90 57071.29 88888.00 2003-05-01 22:26:16.617 121 15706.65 497.40 57071.05 88888.00 2003-05-01 22:26:17.617 121 15707.04 496.65 57070.80 88888.00 2003-05-01 22:26:18.617 121 15705.87 496.41 57070.44 88888.00 2003-05-01 22:26:19.617 121 15706.39 496.53 57070.93 88888.00 2003-05-01 22:26:20.617 121 15705.48 496.90 57070.56 88888.00 2003-05-01 22:26:21.617 121 15705.74 497.03 57071.05 88888.00 2003-05-01 22:26:22.617 121 15705.48 496.41 57070.68 88888.00 2003-05-01 22:26:23.617 121 15705.61 496.90 57070.32 88888.00 2003-05-01 22:26:24.617 121 15705.61 497.27 57070.44 88888.00 2003-05-01 22:26:25.617 121 15705.48 497.15 57070.07 88888.00 2003-05-01 22:26:26.617 121 15704.83 497.27 57069.46 88888.00 2003-05-01 22:26:27.617 121 15704.96 497.15 57069.71 88888.00 2003-05-01 22:26:28.617 121 15705.22 497.52 57069.95 88888.00 2003-05-01 22:26:29.617 121 15704.96 497.77 57070.32 88888.00 2003-05-01 22:26:30.617 121 15704.31 497.52 57069.21 88888.00 2003-05-01 22:26:31.617 121 15704.57 498.02 57069.46 88888.00 2003-05-01 22:26:32.617 121 15705.09 497.27 57069.95 88888.00 2003-05-01 22:26:33.617 121 15703.92 498.02 57069.21 88888.00 2003-05-01 22:26:34.617 121 15705.09 498.14 57069.58 88888.00 2003-05-01 22:26:35.617 121 15704.18 498.39 57068.61 88888.00 2003-05-01 22:26:36.617 121 15703.40 498.51 57068.61 88888.00 2003-05-01 22:26:37.617 121 15704.05 498.26 57069.09 88888.00 2003-05-01 22:26:38.617 121 15703.14 499.13 57069.34 88888.00 2003-05-01 22:26:39.617 121 15704.05 498.88 57068.73 88888.00 2003-05-01 22:26:40.617 121 15702.75 499.01 57068.97 88888.00 2003-05-01 22:26:41.617 121 15703.79 498.76 57068.73 88888.00 2003-05-01 22:26:42.617 121 15704.18 498.76 57068.61 88888.00 2003-05-01 22:26:43.617 121 15704.18 499.63 57068.61 88888.00 2003-05-01 22:26:44.617 121 15703.92 498.51 57068.48 88888.00 2003-05-01 22:26:45.617 121 15705.22 498.76 57067.99 88888.00 2003-05-01 22:26:46.617 121 15704.18 499.13 57068.61 88888.00 2003-05-01 22:26:47.617 121 15705.61 498.39 57068.12 88888.00 2003-05-01 22:26:48.617 121 15705.74 498.26 57067.99 88888.00 2003-05-01 22:26:49.617 121 15706.26 498.02 57068.48 88888.00 2003-05-01 22:26:50.617 121 15707.04 498.39 57068.61 88888.00 2003-05-01 22:26:51.617 121 15706.65 498.64 57068.24 88888.00 2003-05-01 22:26:52.617 121 15707.04 498.02 57067.87 88888.00 2003-05-01 22:26:53.617 121 15707.04 497.89 57067.99 88888.00 2003-05-01 22:26:54.617 121 15706.78 498.26 57068.61 88888.00 2003-05-01 22:26:55.617 121 15707.04 498.02 57068.12 88888.00 2003-05-01 22:26:56.617 121 15706.91 497.64 57067.87 88888.00 2003-05-01 22:26:57.617 121 15706.26 497.89 57068.85 88888.00 2003-05-01 22:26:58.617 121 15706.39 497.52 57068.61 88888.00 2003-05-01 22:26:59.617 121 15705.87 497.64 57068.73 88888.00 2003-05-01 22:27:00.617 121 15705.35 498.14 57068.24 88888.00 2003-05-01 22:27:01.617 121 15704.57 497.64 57068.24 88888.00 2003-05-01 22:27:02.617 121 15704.70 497.89 57068.12 88888.00 2003-05-01 22:27:03.617 121 15704.57 498.64 57067.75 88888.00 2003-05-01 22:27:04.617 121 15705.22 498.88 57068.36 88888.00 2003-05-01 22:27:05.617 121 15704.31 499.01 57068.36 88888.00 2003-05-01 22:27:06.617 121 15704.96 498.88 57068.36 88888.00 2003-05-01 22:27:07.617 121 15705.22 498.51 57067.62 88888.00 2003-05-01 22:27:08.617 121 15705.22 499.13 57067.99 88888.00 2003-05-01 22:27:09.617 121 15706.00 499.25 57067.50 88888.00 2003-05-01 22:27:10.617 121 15706.26 499.87 57068.24 88888.00 2003-05-01 22:27:11.617 121 15707.04 499.13 57067.50 88888.00 2003-05-01 22:27:12.617 121 15707.04 499.87 57067.62 88888.00 2003-05-01 22:27:13.617 121 15707.95 499.25 57067.50 88888.00 2003-05-01 22:27:14.617 121 15707.82 500.00 57067.87 88888.00 2003-05-01 22:27:15.617 121 15708.08 499.13 57067.50 88888.00 2003-05-01 22:27:16.617 121 15707.82 499.63 57067.99 88888.00 2003-05-01 22:27:17.617 121 15708.60 499.50 57068.36 88888.00 2003-05-01 22:27:18.617 121 15708.73 499.63 57068.24 88888.00 2003-05-01 22:27:19.617 121 15708.73 499.13 57068.48 88888.00 2003-05-01 22:27:20.617 121 15708.73 498.14 57068.24 88888.00 2003-05-01 22:27:21.617 121 15708.08 498.51 57068.24 88888.00 2003-05-01 22:27:22.617 121 15708.08 498.64 57068.36 88888.00 2003-05-01 22:27:23.617 121 15707.95 498.39 57068.85 88888.00 2003-05-01 22:27:24.617 121 15707.56 498.02 57068.24 88888.00 2003-05-01 22:27:25.617 121 15707.95 498.26 57067.87 88888.00 2003-05-01 22:27:26.617 121 15707.17 498.02 57067.99 88888.00 2003-05-01 22:27:27.617 121 15706.52 498.02 57068.48 88888.00 2003-05-01 22:27:28.617 121 15707.43 498.02 57068.12 88888.00 2003-05-01 22:27:29.617 121 15706.00 498.26 57068.36 88888.00 2003-05-01 22:27:30.617 121 15706.26 498.26 57068.48 88888.00 2003-05-01 22:27:31.617 121 15706.78 498.39 57068.61 88888.00 2003-05-01 22:27:32.617 121 15705.35 498.26 57068.97 88888.00 2003-05-01 22:27:33.617 121 15706.39 498.14 57068.36 88888.00 2003-05-01 22:27:34.617 121 15705.87 498.64 57068.24 88888.00 2003-05-01 22:27:35.617 121 15706.39 497.52 57068.12 88888.00 2003-05-01 22:27:36.617 121 15706.39 498.02 57068.97 88888.00 2003-05-01 22:27:37.617 121 15706.26 497.89 57067.99 88888.00 2003-05-01 22:27:38.617 121 15706.00 498.02 57068.24 88888.00 2003-05-01 22:27:39.617 121 15706.39 498.02 57068.24 88888.00 2003-05-01 22:27:40.617 121 15705.87 498.02 57068.61 88888.00 2003-05-01 22:27:41.617 121 15705.87 498.39 57068.12 88888.00 2003-05-01 22:27:42.617 121 15705.61 498.26 57068.61 88888.00 2003-05-01 22:27:43.617 121 15705.48 498.14 57068.24 88888.00 2003-05-01 22:27:44.617 121 15705.74 498.51 57068.61 88888.00 2003-05-01 22:27:45.617 121 15706.00 498.51 57068.61 88888.00 2003-05-01 22:27:46.617 121 15705.61 498.88 57067.62 88888.00 2003-05-01 22:27:47.617 121 15705.35 498.64 57068.36 88888.00 2003-05-01 22:27:48.617 121 15704.96 498.39 57068.61 88888.00 2003-05-01 22:27:49.617 121 15704.83 497.89 57068.85 88888.00 2003-05-01 22:27:50.617 121 15705.09 498.88 57068.73 88888.00 2003-05-01 22:27:51.617 121 15704.96 498.39 57068.48 88888.00 2003-05-01 22:27:52.617 121 15705.22 498.39 57068.61 88888.00 2003-05-01 22:27:53.617 121 15705.74 498.02 57068.36 88888.00 2003-05-01 22:27:54.617 121 15704.83 498.39 57068.61 88888.00 2003-05-01 22:27:55.617 121 15705.87 498.64 57067.99 88888.00 2003-05-01 22:27:56.617 121 15705.74 498.76 57067.75 88888.00 2003-05-01 22:27:57.617 121 15705.48 498.39 57068.61 88888.00 2003-05-01 22:27:58.617 121 15705.61 498.51 57068.24 88888.00 2003-05-01 22:27:59.617 121 15705.48 498.39 57068.48 88888.00 2003-05-01 22:28:00.617 121 15705.61 499.13 57069.21 88888.00 2003-05-01 22:28:01.617 121 15706.00 499.01 57067.99 88888.00 2003-05-01 22:28:02.617 121 15706.26 498.76 57069.09 88888.00 2003-05-01 22:28:03.617 121 15706.13 498.51 57068.85 88888.00 2003-05-01 22:28:04.617 121 15706.52 499.01 57068.85 88888.00 2003-05-01 22:28:05.617 121 15706.26 498.51 57068.73 88888.00 2003-05-01 22:28:06.617 121 15706.39 499.50 57068.12 88888.00 2003-05-01 22:28:07.617 121 15705.74 499.87 57068.97 88888.00 2003-05-01 22:28:08.617 121 15706.26 499.38 57068.85 88888.00 2003-05-01 22:28:09.617 121 15706.13 499.75 57068.12 88888.00 2003-05-01 22:28:10.617 121 15706.00 499.63 57069.21 88888.00 2003-05-01 22:28:11.617 121 15706.26 499.25 57068.61 88888.00 2003-05-01 22:28:12.617 121 15706.00 500.00 57068.97 88888.00 2003-05-01 22:28:13.617 121 15705.74 499.63 57068.73 88888.00 2003-05-01 22:28:14.617 121 15705.74 499.87 57068.61 88888.00 2003-05-01 22:28:15.617 121 15705.74 500.25 57068.61 88888.00 2003-05-01 22:28:16.617 121 15705.61 499.38 57068.61 88888.00 2003-05-01 22:28:17.617 121 15705.48 500.00 57069.09 88888.00 2003-05-01 22:28:18.617 121 15704.96 499.75 57068.36 88888.00 2003-05-01 22:28:19.617 121 15705.48 499.25 57068.97 88888.00 2003-05-01 22:28:20.617 121 15704.70 499.13 57068.24 88888.00 2003-05-01 22:28:21.617 121 15705.87 499.25 57068.36 88888.00 2003-05-01 22:28:22.617 121 15705.61 499.87 57069.21 88888.00 2003-05-01 22:28:23.617 121 15705.35 499.63 57069.09 88888.00 2003-05-01 22:28:24.617 121 15705.74 499.75 57068.73 88888.00 2003-05-01 22:28:25.617 121 15705.61 499.75 57069.34 88888.00 2003-05-01 22:28:26.617 121 15706.52 499.38 57069.09 88888.00 2003-05-01 22:28:27.617 121 15706.52 500.00 57069.21 88888.00 2003-05-01 22:28:28.617 121 15706.91 499.75 57068.85 88888.00 2003-05-01 22:28:29.617 121 15707.17 499.63 57068.97 88888.00 2003-05-01 22:28:30.617 121 15706.39 499.87 57068.97 88888.00 2003-05-01 22:28:31.617 121 15706.13 499.38 57069.21 88888.00 2003-05-01 22:28:32.617 121 15706.52 499.25 57068.36 88888.00 2003-05-01 22:28:33.617 121 15705.74 499.87 57068.97 88888.00 2003-05-01 22:28:34.617 121 15705.87 500.25 57069.34 88888.00 2003-05-01 22:28:35.617 121 15705.74 499.38 57069.58 88888.00 2003-05-01 22:28:36.617 121 15705.74 499.25 57068.61 88888.00 2003-05-01 22:28:37.617 121 15704.57 498.64 57068.61 88888.00 2003-05-01 22:28:38.617 121 15703.92 498.76 57069.09 88888.00 2003-05-01 22:28:39.617 121 15704.05 499.01 57068.61 88888.00 2003-05-01 22:28:40.617 121 15704.05 499.63 57069.58 88888.00 2003-05-01 22:28:41.617 121 15704.57 498.88 57068.73 88888.00 2003-05-01 22:28:42.617 121 15703.79 499.13 57069.09 88888.00 2003-05-01 22:28:43.617 121 15704.18 499.25 57069.21 88888.00 2003-05-01 22:28:44.617 121 15704.70 499.13 57068.48 88888.00 2003-05-01 22:28:45.617 121 15704.57 499.25 57069.09 88888.00 2003-05-01 22:28:46.617 121 15705.48 499.63 57069.21 88888.00 2003-05-01 22:28:47.617 121 15705.61 499.50 57068.61 88888.00 2003-05-01 22:28:48.617 121 15705.61 499.38 57068.48 88888.00 2003-05-01 22:28:49.617 121 15706.13 499.38 57068.85 88888.00 2003-05-01 22:28:50.617 121 15707.04 498.64 57068.97 88888.00 2003-05-01 22:28:51.617 121 15706.65 499.25 57068.73 88888.00 2003-05-01 22:28:52.617 121 15706.52 498.39 57069.21 88888.00 2003-05-01 22:28:53.617 121 15706.13 498.39 57069.21 88888.00 2003-05-01 22:28:54.617 121 15705.48 498.39 57069.21 88888.00 2003-05-01 22:28:55.617 121 15706.52 498.02 57069.46 88888.00 2003-05-01 22:28:56.617 121 15706.00 498.02 57069.21 88888.00 2003-05-01 22:28:57.617 121 15706.00 498.14 57068.85 88888.00 2003-05-01 22:28:58.617 121 15705.09 498.39 57068.61 88888.00 2003-05-01 22:28:59.617 121 15705.22 499.38 57068.36 88888.00 2003-05-01 22:29:00.617 121 15705.35 499.50 57068.85 88888.00 2003-05-01 22:29:01.617 121 15705.09 498.88 57068.85 88888.00 2003-05-01 22:29:02.617 121 15704.83 499.25 57068.85 88888.00 2003-05-01 22:29:03.617 121 15705.87 499.38 57068.24 88888.00 2003-05-01 22:29:04.617 121 15705.61 500.00 57069.34 88888.00 2003-05-01 22:29:05.617 121 15706.00 499.63 57069.34 88888.00 2003-05-01 22:29:06.617 121 15705.87 500.25 57068.61 88888.00 2003-05-01 22:29:07.617 121 15705.74 499.75 57068.97 88888.00 2003-05-01 22:29:08.617 121 15706.13 500.00 57068.36 88888.00 2003-05-01 22:29:09.617 121 15706.39 500.37 57068.73 88888.00 2003-05-01 22:29:10.617 121 15707.17 499.63 57068.61 88888.00 2003-05-01 22:29:11.617 121 15707.30 499.63 57068.61 88888.00 2003-05-01 22:29:12.617 121 15707.43 498.88 57069.34 88888.00 2003-05-01 22:29:13.617 121 15708.08 499.75 57069.21 88888.00 2003-05-01 22:29:14.617 121 15707.95 499.13 57068.97 88888.00 2003-05-01 22:29:15.617 121 15709.25 499.25 57069.34 88888.00 2003-05-01 22:29:16.617 121 15708.86 499.25 57069.46 88888.00 2003-05-01 22:29:17.617 121 15708.73 498.76 57068.85 88888.00 2003-05-01 22:29:18.617 121 15709.12 498.51 57069.71 88888.00 2003-05-01 22:29:19.617 121 15709.64 499.13 57069.34 88888.00 2003-05-01 22:29:20.617 121 15709.51 498.88 57069.09 88888.00 2003-05-01 22:29:21.617 121 15708.99 499.50 57070.44 88888.00 2003-05-01 22:29:22.617 121 15709.38 499.13 57069.71 88888.00 2003-05-01 22:29:23.617 121 15709.90 499.13 57069.71 88888.00 2003-05-01 22:29:24.617 121 15710.03 499.01 57070.07 88888.00 2003-05-01 22:29:25.617 121 15708.60 499.50 57069.58 88888.00 2003-05-01 22:29:26.617 121 15709.25 499.38 57069.95 88888.00 2003-05-01 22:29:27.617 121 15708.34 499.50 57070.20 88888.00 2003-05-01 22:29:28.617 121 15708.47 499.01 57071.05 88888.00 2003-05-01 22:29:29.617 121 15707.95 500.49 57070.32 88888.00 2003-05-01 22:29:30.617 121 15707.56 499.50 57069.71 88888.00 2003-05-01 22:29:31.617 121 15708.08 500.37 57069.83 88888.00 2003-05-01 22:29:32.617 121 15707.82 500.25 57070.44 88888.00 2003-05-01 22:29:33.617 121 15708.21 500.49 57069.58 88888.00 2003-05-01 22:29:34.617 121 15707.56 500.99 57070.32 88888.00 2003-05-01 22:29:35.617 121 15707.04 500.86 57070.56 88888.00 2003-05-01 22:29:36.617 121 15707.30 500.99 57069.95 88888.00 2003-05-01 22:29:37.617 121 15707.56 500.49 57070.07 88888.00 2003-05-01 22:29:38.617 121 15707.95 500.86 57070.07 88888.00 2003-05-01 22:29:39.617 121 15708.47 500.37 57070.20 88888.00 2003-05-01 22:29:40.617 121 15707.95 500.37 57069.95 88888.00 2003-05-01 22:29:41.617 121 15708.08 500.74 57069.83 88888.00 2003-05-01 22:29:42.617 121 15707.30 500.74 57070.68 88888.00 2003-05-01 22:29:43.617 121 15707.69 500.12 57070.20 88888.00 2003-05-01 22:29:44.617 121 15706.65 500.00 57070.32 88888.00 2003-05-01 22:29:45.617 121 15706.13 499.63 57070.68 88888.00 2003-05-01 22:29:46.617 121 15705.74 499.87 57070.93 88888.00 2003-05-01 22:29:47.617 121 15705.09 500.00 57070.93 88888.00 2003-05-01 22:29:48.617 121 15703.79 499.87 57070.56 88888.00 2003-05-01 22:29:49.617 121 15703.14 500.00 57071.05 88888.00 2003-05-01 22:29:50.617 121 15703.27 500.00 57070.68 88888.00 2003-05-01 22:29:51.617 121 15702.88 500.00 57070.93 88888.00 2003-05-01 22:29:52.617 121 15702.10 500.49 57070.68 88888.00 2003-05-01 22:29:53.617 121 15701.71 501.11 57071.05 88888.00 2003-05-01 22:29:54.617 121 15701.58 501.11 57070.68 88888.00 2003-05-01 22:29:55.617 121 15700.55 501.36 57070.20 88888.00 2003-05-01 22:29:56.617 121 15701.20 501.48 57071.05 88888.00 2003-05-01 22:29:57.617 121 15700.94 501.48 57070.44 88888.00 2003-05-01 22:29:58.617 121 15700.42 501.61 57071.05 88888.00 2003-05-01 22:29:59.617 121 15700.55 502.60 57070.07 88888.00 2003-05-01 22:30:00.617 121 15701.20 502.47 57070.68 88888.00 2003-05-01 22:30:01.617 121 15701.46 502.72 57070.32 88888.00 2003-05-01 22:30:02.617 121 15700.94 502.35 57069.95 88888.00 2003-05-01 22:30:03.617 121 15701.20 502.60 57069.95 88888.00 2003-05-01 22:30:04.617 121 15700.94 502.97 57070.20 88888.00 2003-05-01 22:30:05.617 121 15700.94 502.23 57070.56 88888.00 2003-05-01 22:30:06.617 121 15700.81 502.72 57069.95 88888.00 2003-05-01 22:30:07.617 121 15701.07 503.09 57071.05 88888.00 2003-05-01 22:30:08.617 121 15700.94 502.85 57070.20 88888.00 2003-05-01 22:30:09.617 121 15700.42 502.97 57070.56 88888.00 2003-05-01 22:30:10.617 121 15700.16 503.22 57070.93 88888.00 2003-05-01 22:30:11.617 121 15700.55 503.84 57070.20 88888.00 2003-05-01 22:30:12.617 121 15700.55 503.22 57069.95 88888.00 2003-05-01 22:30:13.617 121 15699.77 502.97 57069.71 88888.00 2003-05-01 22:30:14.617 121 15699.77 502.97 57069.95 88888.00 2003-05-01 22:30:15.617 121 15699.90 503.59 57069.95 88888.00 2003-05-01 22:30:16.617 121 15700.03 502.97 57069.46 88888.00 2003-05-01 22:30:17.617 121 15699.25 502.97 57069.83 88888.00 2003-05-01 22:30:18.617 121 15699.77 502.72 57070.07 88888.00 2003-05-01 22:30:19.617 121 15698.99 503.47 57069.95 88888.00 2003-05-01 22:30:20.617 121 15699.64 502.35 57069.95 88888.00 2003-05-01 22:30:21.617 121 15699.38 502.47 57069.83 88888.00 2003-05-01 22:30:22.617 121 15698.99 502.10 57069.46 88888.00 2003-05-01 22:30:23.617 121 15698.73 502.35 57070.07 88888.00 2003-05-01 22:30:24.617 121 15699.12 501.11 57069.58 88888.00 2003-05-01 22:30:25.617 121 15698.99 501.11 57069.46 88888.00 2003-05-01 22:30:26.617 121 15698.99 500.99 57069.34 88888.00 2003-05-01 22:30:27.617 121 15698.99 500.99 57069.46 88888.00 2003-05-01 22:30:28.617 121 15699.25 500.99 57069.58 88888.00 2003-05-01 22:30:29.617 121 15699.51 501.36 57069.34 88888.00 2003-05-01 22:30:30.617 121 15699.51 501.11 57069.09 88888.00 2003-05-01 22:30:31.617 121 15700.55 500.74 57069.09 88888.00 2003-05-01 22:30:32.617 121 15701.07 500.74 57069.34 88888.00 2003-05-01 22:30:33.617 121 15700.68 500.86 57068.48 88888.00 2003-05-01 22:30:34.617 121 15701.46 501.24 57068.85 88888.00 2003-05-01 22:30:35.617 121 15701.71 500.49 57068.73 88888.00 2003-05-01 22:30:36.617 121 15702.23 501.61 57069.34 88888.00 2003-05-01 22:30:37.617 121 15703.40 500.86 57069.71 88888.00 2003-05-01 22:30:38.617 121 15703.27 500.49 57068.85 88888.00 2003-05-01 22:30:39.617 121 15704.57 500.74 57068.85 88888.00 2003-05-01 22:30:40.617 121 15705.22 500.12 57069.46 88888.00 2003-05-01 22:30:41.617 121 15704.96 500.86 57068.61 88888.00 2003-05-01 22:30:42.617 121 15704.96 500.74 57069.21 88888.00 2003-05-01 22:30:43.617 121 15705.87 500.25 57069.71 88888.00 2003-05-01 22:30:44.617 121 15705.87 500.00 57069.95 88888.00 2003-05-01 22:30:45.617 121 15705.87 500.62 57069.09 88888.00 2003-05-01 22:30:46.617 121 15706.39 500.86 57069.21 88888.00 2003-05-01 22:30:47.617 121 15706.52 499.87 57069.71 88888.00 2003-05-01 22:30:48.617 121 15706.91 500.25 57069.46 88888.00 2003-05-01 22:30:49.617 121 15707.04 500.86 57069.09 88888.00 2003-05-01 22:30:50.617 121 15707.30 500.74 57069.34 88888.00 2003-05-01 22:30:51.617 121 15708.08 501.11 57069.58 88888.00 2003-05-01 22:30:52.617 121 15706.26 501.48 57069.58 88888.00 2003-05-01 22:30:53.617 121 15707.04 501.61 57069.83 88888.00 2003-05-01 22:30:54.617 121 15707.17 501.36 57069.46 88888.00 2003-05-01 22:30:55.617 121 15706.78 501.48 57070.32 88888.00 2003-05-01 22:30:56.617 121 15706.91 502.10 57069.71 88888.00 2003-05-01 22:30:57.617 121 15706.65 502.23 57070.07 88888.00 2003-05-01 22:30:58.617 121 15706.13 502.10 57069.83 88888.00 2003-05-01 22:30:59.617 121 15705.61 502.23 57070.07 88888.00 2003-05-01 22:31:00.617 121 15705.48 502.47 57069.34 88888.00 2003-05-01 22:31:01.617 121 15705.48 503.09 57069.71 88888.00 2003-05-01 22:31:02.617 121 15706.00 503.09 57069.95 88888.00 2003-05-01 22:31:03.617 121 15704.96 503.09 57069.34 88888.00 2003-05-01 22:31:04.617 121 15705.22 503.59 57069.83 88888.00 2003-05-01 22:31:05.617 121 15704.83 503.59 57069.58 88888.00 2003-05-01 22:31:06.617 121 15705.09 503.59 57069.71 88888.00 2003-05-01 22:31:07.617 121 15705.61 502.97 57070.20 88888.00 2003-05-01 22:31:08.617 121 15704.96 503.96 57068.97 88888.00 2003-05-01 22:31:09.617 121 15704.83 504.08 57069.46 88888.00 2003-05-01 22:31:10.617 121 15704.05 504.08 57069.34 88888.00 2003-05-01 22:31:11.617 121 15704.83 504.95 57069.34 88888.00 2003-05-01 22:31:12.617 121 15704.70 504.33 57069.95 88888.00 2003-05-01 22:31:13.617 121 15704.18 503.59 57069.34 88888.00 2003-05-01 22:31:14.617 121 15704.18 504.46 57069.58 88888.00 2003-05-01 22:31:15.617 121 15703.66 503.59 57069.83 88888.00 2003-05-01 22:31:16.617 121 15703.53 503.59 57070.07 88888.00 2003-05-01 22:31:17.617 121 15702.62 503.34 57069.71 88888.00 2003-05-01 22:31:18.617 121 15702.49 503.84 57069.58 88888.00 2003-05-01 22:31:19.617 121 15702.23 503.09 57069.71 88888.00 2003-05-01 22:31:20.617 121 15701.97 503.59 57070.07 88888.00 2003-05-01 22:31:21.617 121 15700.55 502.72 57069.71 88888.00 2003-05-01 22:31:22.617 121 15701.33 502.72 57069.71 88888.00 2003-05-01 22:31:23.617 121 15700.42 502.97 57069.58 88888.00 2003-05-01 22:31:24.617 121 15700.68 501.86 57069.71 88888.00 2003-05-01 22:31:25.617 121 15699.64 501.48 57069.95 88888.00 2003-05-01 22:31:26.617 121 15699.64 501.61 57070.20 88888.00 2003-05-01 22:31:27.617 121 15698.86 502.35 57069.46 88888.00 2003-05-01 22:31:28.617 121 15698.99 501.24 57069.58 88888.00 2003-05-01 22:31:29.617 121 15698.34 501.24 57069.95 88888.00 2003-05-01 22:31:30.617 121 15698.60 500.99 57070.20 88888.00 2003-05-01 22:31:31.617 121 15698.60 501.11 57069.58 88888.00 2003-05-01 22:31:32.617 121 15697.17 500.37 57069.46 88888.00 2003-05-01 22:31:33.617 121 15698.08 501.24 57070.44 88888.00 2003-05-01 22:31:34.617 121 15698.21 501.48 57069.71 88888.00 2003-05-01 22:31:35.617 121 15697.69 502.10 57069.83 88888.00 2003-05-01 22:31:36.617 121 15697.04 502.47 57069.71 88888.00 2003-05-01 22:31:37.617 121 15697.17 502.23 57068.97 88888.00 2003-05-01 22:31:38.617 121 15697.82 503.22 57068.85 88888.00 2003-05-01 22:31:39.617 121 15698.34 502.85 57069.71 88888.00 2003-05-01 22:31:40.617 121 15698.34 503.47 57069.58 88888.00 2003-05-01 22:31:41.617 121 15697.43 503.84 57068.97 88888.00 2003-05-01 22:31:42.617 121 15697.69 503.47 57069.46 88888.00 2003-05-01 22:31:43.617 121 15698.34 503.96 57069.71 88888.00 2003-05-01 22:31:44.617 121 15698.08 503.84 57069.83 88888.00 2003-05-01 22:31:45.617 121 15697.43 503.96 57069.95 88888.00 2003-05-01 22:31:46.617 121 15697.04 503.84 57069.21 88888.00 2003-05-01 22:31:47.617 121 15696.26 503.84 57069.58 88888.00 2003-05-01 22:31:48.617 121 15696.78 503.59 57069.46 88888.00 2003-05-01 22:31:49.617 121 15696.13 503.47 57069.71 88888.00 2003-05-01 22:31:50.617 121 15694.96 503.47 57069.46 88888.00 2003-05-01 22:31:51.617 121 15694.96 503.09 57069.21 88888.00 2003-05-01 22:31:52.617 121 15693.66 502.85 57068.97 88888.00 2003-05-01 22:31:53.617 121 15693.27 501.86 57069.34 88888.00 2003-05-01 22:31:54.617 121 15693.01 502.10 57068.12 88888.00 2003-05-01 22:31:55.617 121 15693.27 502.47 57069.09 88888.00 2003-05-01 22:31:56.617 121 15692.88 501.86 57068.24 88888.00 2003-05-01 22:31:57.617 121 15693.27 502.35 57068.73 88888.00 2003-05-01 22:31:58.617 121 15692.88 500.99 57068.73 88888.00 2003-05-01 22:31:59.617 121 15693.01 500.99 57068.97 88888.00 2003-05-01 22:32:00.617 121 15692.49 501.11 57068.85 88888.00 2003-05-01 22:32:01.617 121 15692.88 500.25 57068.97 88888.00 2003-05-01 22:32:02.617 121 15692.23 500.37 57068.24 88888.00 2003-05-01 22:32:03.617 121 15693.40 500.00 57068.12 88888.00 2003-05-01 22:32:04.617 121 15693.66 500.37 57067.62 88888.00 2003-05-01 22:32:05.617 121 15692.88 498.76 57068.36 88888.00 2003-05-01 22:32:06.617 121 15692.88 499.13 57068.36 88888.00 2003-05-01 22:32:07.617 121 15693.53 499.50 57067.62 88888.00 2003-05-01 22:32:08.617 121 15693.40 499.01 57068.48 88888.00 2003-05-01 22:32:09.617 121 15693.66 499.13 57067.87 88888.00 2003-05-01 22:32:10.617 121 15694.05 498.51 57067.87 88888.00 2003-05-01 22:32:11.617 121 15693.40 499.50 57067.99 88888.00 2003-05-01 22:32:12.617 121 15694.18 498.88 57067.87 88888.00 2003-05-01 22:32:13.617 121 15694.57 499.13 57067.38 88888.00 2003-05-01 22:32:14.617 121 15694.57 499.13 57067.62 88888.00 2003-05-01 22:32:15.617 121 15695.22 499.75 57068.36 88888.00 2003-05-01 22:32:16.617 121 15695.61 499.38 57067.02 88888.00 2003-05-01 22:32:17.617 121 15694.83 499.50 57067.75 88888.00 2003-05-01 22:32:18.617 121 15695.74 500.12 57067.14 88888.00 2003-05-01 22:32:19.617 121 15695.48 500.25 57067.14 88888.00 2003-05-01 22:32:20.617 121 15695.09 499.87 57067.87 88888.00 2003-05-01 22:32:21.617 121 15695.22 500.74 57067.38 88888.00 2003-05-01 22:32:22.617 121 15695.22 500.12 57067.75 88888.00 2003-05-01 22:32:23.617 121 15696.52 501.61 57067.26 88888.00 2003-05-01 22:32:24.617 121 15695.48 500.86 57067.14 88888.00 2003-05-01 22:32:25.617 121 15694.96 500.74 57067.14 88888.00 2003-05-01 22:32:26.617 121 15696.00 501.61 57067.26 88888.00 2003-05-01 22:32:27.617 121 15696.26 501.86 57066.77 88888.00 2003-05-01 22:32:28.617 121 15696.78 501.36 57067.14 88888.00 2003-05-01 22:32:29.617 121 15696.52 501.48 57066.28 88888.00 2003-05-01 22:32:30.617 121 15696.91 502.23 57067.38 88888.00 2003-05-01 22:32:31.617 121 15697.43 501.48 57067.62 88888.00 2003-05-01 22:32:32.617 121 15697.04 501.73 57067.50 88888.00 2003-05-01 22:32:33.617 121 15697.95 501.73 57067.87 88888.00 2003-05-01 22:32:34.617 121 15697.69 501.36 57067.99 88888.00 2003-05-01 22:32:35.617 121 15697.30 501.98 57067.87 88888.00 2003-05-01 22:32:36.617 121 15697.82 502.35 57067.99 88888.00 2003-05-01 22:32:37.617 121 15698.47 501.48 57067.50 88888.00 2003-05-01 22:32:38.617 121 15697.69 502.10 57067.50 88888.00 2003-05-01 22:32:39.617 121 15697.43 501.73 57067.50 88888.00 2003-05-01 22:32:40.617 121 15696.78 502.10 57067.99 88888.00 2003-05-01 22:32:41.617 121 15697.43 502.10 57068.24 88888.00 2003-05-01 22:32:42.617 121 15696.78 501.98 57068.24 88888.00 2003-05-01 22:32:43.617 121 15696.65 501.98 57067.87 88888.00 2003-05-01 22:32:44.617 121 15696.00 502.35 57067.99 88888.00 2003-05-01 22:32:45.617 121 15695.87 502.35 57068.12 88888.00 2003-05-01 22:32:46.617 121 15695.35 501.98 57067.26 88888.00 2003-05-01 22:32:47.617 121 15695.35 502.10 57068.12 88888.00 2003-05-01 22:32:48.617 121 15695.09 502.47 57068.36 88888.00 2003-05-01 22:32:49.617 121 15695.09 503.22 57067.99 88888.00 2003-05-01 22:32:50.617 121 15694.44 502.85 57067.75 88888.00 2003-05-01 22:32:51.617 121 15694.31 502.97 57067.75 88888.00 2003-05-01 22:32:52.617 121 15693.92 502.85 57068.12 88888.00 2003-05-01 22:32:53.617 121 15693.92 502.97 57067.99 88888.00 2003-05-01 22:32:54.617 121 15694.18 503.22 57068.24 88888.00 2003-05-01 22:32:55.617 121 15693.27 503.34 57067.26 88888.00 2003-05-01 22:32:56.617 121 15692.88 503.34 57068.36 88888.00 2003-05-01 22:32:57.617 121 15693.01 502.97 57067.75 88888.00 2003-05-01 22:32:58.617 121 15693.01 502.85 57067.14 88888.00 2003-05-01 22:32:59.617 121 15692.75 503.22 57067.75 88888.00 2003-05-01 22:33:00.617 121 15692.36 503.34 57067.14 88888.00 2003-05-01 22:33:01.617 121 15691.06 503.84 57067.62 88888.00 2003-05-01 22:33:02.617 121 15691.32 503.22 57067.62 88888.00 2003-05-01 22:33:03.617 121 15690.15 503.09 57067.62 88888.00 2003-05-01 22:33:04.617 121 15689.50 503.34 57068.24 88888.00 2003-05-01 22:33:05.617 121 15689.11 503.71 57068.36 88888.00 2003-05-01 22:33:06.617 121 15688.59 504.08 57067.50 88888.00 2003-05-01 22:33:07.617 121 15687.55 504.33 57067.50 88888.00 2003-05-01 22:33:08.617 121 15687.03 504.33 57067.14 88888.00 2003-05-01 22:33:09.617 121 15686.51 504.21 57067.50 88888.00 2003-05-01 22:33:10.617 121 15686.25 503.96 57066.89 88888.00 2003-05-01 22:33:11.617 121 15685.34 504.21 57067.38 88888.00 2003-05-01 22:33:12.617 121 15684.82 503.96 57066.89 88888.00 2003-05-01 22:33:13.617 121 15685.34 503.71 57066.65 88888.00 2003-05-01 22:33:14.617 121 15683.92 503.47 57066.77 88888.00 2003-05-01 22:33:15.617 121 15683.66 504.08 57066.28 88888.00 2003-05-01 22:33:16.617 121 15683.13 503.96 57065.91 88888.00 2003-05-01 22:33:17.617 121 15683.00 503.34 57066.28 88888.00 2003-05-01 22:33:18.617 121 15682.49 504.08 57066.04 88888.00 2003-05-01 22:33:19.617 121 15682.10 504.46 57066.16 88888.00 2003-05-01 22:33:20.617 121 15681.32 503.34 57065.67 88888.00 2003-05-01 22:33:21.617 121 15681.32 504.21 57065.67 88888.00 2003-05-01 22:33:22.617 121 15681.97 503.22 57065.79 88888.00 2003-05-01 22:33:23.617 121 15681.06 503.22 57065.91 88888.00 2003-05-01 22:33:24.617 121 15681.71 504.21 57065.55 88888.00 2003-05-01 22:33:25.617 121 15681.97 502.97 57065.67 88888.00 2003-05-01 22:33:26.617 121 15681.71 502.85 57065.67 88888.00 2003-05-01 22:33:27.617 121 15681.32 502.85 57065.79 88888.00 2003-05-01 22:33:28.617 121 15681.84 502.97 57065.67 88888.00 2003-05-01 22:33:29.617 121 15681.84 501.61 57064.20 88888.00 2003-05-01 22:33:30.617 121 15682.23 501.73 57065.43 88888.00 2003-05-01 22:33:31.617 121 15681.19 501.61 57064.32 88888.00 2003-05-01 22:33:32.617 121 15682.36 500.74 57064.94 88888.00 2003-05-01 22:33:33.617 121 15681.71 501.48 57064.69 88888.00 2003-05-01 22:33:34.617 121 15681.71 501.11 57064.57 88888.00 2003-05-01 22:33:35.617 121 15681.97 501.36 57064.69 88888.00 2003-05-01 22:33:36.617 121 15682.10 501.86 57065.43 88888.00 2003-05-01 22:33:37.617 121 15682.62 501.61 57064.32 88888.00 2003-05-01 22:33:38.617 121 15683.39 502.47 57064.45 88888.00 2003-05-01 22:33:39.617 121 15683.13 502.47 57064.94 88888.00 2003-05-01 22:33:40.617 121 15683.53 503.47 57063.47 88888.00 2003-05-01 22:33:41.617 121 15684.82 503.34 57064.32 88888.00 2003-05-01 22:33:42.617 121 15684.56 504.21 57064.32 88888.00 2003-05-01 22:33:43.617 121 15685.47 503.22 57063.59 88888.00 2003-05-01 22:33:44.617 121 15686.51 503.59 57063.59 88888.00 2003-05-01 22:33:45.617 121 15686.64 503.59 57063.47 88888.00 2003-05-01 22:33:46.617 121 15687.16 503.71 57063.59 88888.00 2003-05-01 22:33:47.617 121 15687.42 504.21 57063.35 88888.00 2003-05-01 22:33:48.617 121 15687.16 504.21 57063.71 88888.00 2003-05-01 22:33:49.617 121 15687.55 503.22 57063.71 88888.00 2003-05-01 22:33:50.617 121 15687.81 503.59 57063.59 88888.00 2003-05-01 22:33:51.617 121 15687.81 502.85 57063.35 88888.00 2003-05-01 22:33:52.617 121 15687.29 503.09 57063.84 88888.00 2003-05-01 22:33:53.617 121 15687.29 502.35 57063.84 88888.00 2003-05-01 22:33:54.617 121 15686.77 502.85 57063.35 88888.00 2003-05-01 22:33:55.617 121 15686.51 502.23 57062.98 88888.00 2003-05-01 22:33:56.617 121 15686.38 502.72 57063.84 88888.00 2003-05-01 22:33:57.617 121 15686.12 502.23 57062.98 88888.00 2003-05-01 22:33:58.617 121 15686.25 501.61 57063.35 88888.00 2003-05-01 22:33:59.617 121 15685.99 501.98 57062.73 88888.00 2003-05-01 22:34:00.617 121 15686.51 501.86 57063.59 88888.00 2003-05-01 22:34:01.617 121 15685.86 502.35 57062.73 88888.00 2003-05-01 22:34:02.617 121 15686.77 502.35 57062.73 88888.00 2003-05-01 22:34:03.617 121 15686.64 502.35 57063.35 88888.00 2003-05-01 22:34:04.617 121 15686.77 501.61 57062.37 88888.00 2003-05-01 22:34:05.617 121 15687.55 502.23 57063.23 88888.00 2003-05-01 22:34:06.617 121 15687.55 501.86 57062.98 88888.00 2003-05-01 22:34:07.617 121 15688.20 501.36 57062.25 88888.00 2003-05-01 22:34:08.617 121 15688.72 500.99 57062.49 88888.00 2003-05-01 22:34:09.617 121 15688.20 500.86 57062.98 88888.00 2003-05-01 22:34:10.617 121 15688.72 501.73 57061.88 88888.00 2003-05-01 22:34:11.617 121 15688.59 500.99 57062.49 88888.00 2003-05-01 22:34:12.617 121 15688.33 501.24 57062.73 88888.00 2003-05-01 22:34:13.617 121 15688.85 500.74 57062.49 88888.00 2003-05-01 22:34:14.617 121 15688.59 501.24 57062.73 88888.00 2003-05-01 22:34:15.617 121 15688.33 500.86 57062.37 88888.00 2003-05-01 22:34:16.617 121 15688.72 500.86 57062.49 88888.00 2003-05-01 22:34:17.617 121 15689.11 501.86 57062.73 88888.00 2003-05-01 22:34:18.617 121 15689.24 501.48 57062.49 88888.00 2003-05-01 22:34:19.617 121 15690.02 501.73 57062.49 88888.00 2003-05-01 22:34:20.617 121 15690.54 502.23 57062.61 88888.00 2003-05-01 22:34:21.617 121 15690.28 501.61 57062.12 88888.00 2003-05-01 22:34:22.617 121 15690.80 501.61 57062.12 88888.00 2003-05-01 22:34:23.617 121 15690.80 502.23 57062.37 88888.00 2003-05-01 22:34:24.617 121 15690.15 501.36 57062.98 88888.00 2003-05-01 22:34:25.617 121 15690.28 501.73 57062.86 88888.00 2003-05-01 22:34:26.617 121 15689.37 501.48 57062.49 88888.00 2003-05-01 22:34:27.617 121 15688.85 501.61 57062.86 88888.00 2003-05-01 22:34:28.617 121 15688.98 501.73 57062.98 88888.00 2003-05-01 22:34:29.617 121 15688.98 501.61 57062.98 88888.00 2003-05-01 22:34:30.617 121 15688.33 501.61 57062.49 88888.00 2003-05-01 22:34:31.617 121 15688.33 501.73 57062.98 88888.00 2003-05-01 22:34:32.617 121 15687.94 501.86 57062.98 88888.00 2003-05-01 22:34:33.617 121 15687.81 502.10 57062.00 88888.00 2003-05-01 22:34:34.617 121 15687.55 501.98 57063.47 88888.00 2003-05-01 22:34:35.617 121 15686.77 502.47 57062.61 88888.00 2003-05-01 22:34:36.617 121 15687.55 501.86 57062.86 88888.00 2003-05-01 22:34:37.617 121 15687.55 502.23 57062.98 88888.00 2003-05-01 22:34:38.617 121 15687.03 501.73 57062.86 88888.00 2003-05-01 22:34:39.617 121 15687.03 502.85 57062.73 88888.00 2003-05-01 22:34:40.617 121 15687.29 501.98 57062.73 88888.00 2003-05-01 22:34:41.617 121 15686.64 502.47 57063.59 88888.00 2003-05-01 22:34:42.617 121 15686.12 502.72 57062.61 88888.00 2003-05-01 22:34:43.617 121 15686.64 502.60 57062.98 88888.00 2003-05-01 22:34:44.617 121 15685.99 501.98 57062.86 88888.00 2003-05-01 22:34:45.617 121 15685.47 502.47 57063.35 88888.00 2003-05-01 22:34:46.617 121 15685.21 502.35 57062.73 88888.00 2003-05-01 22:34:47.617 121 15685.47 502.23 57062.86 88888.00 2003-05-01 22:34:48.617 121 15684.82 502.47 57063.10 88888.00 2003-05-01 22:34:49.617 121 15684.69 502.23 57062.61 88888.00 2003-05-01 22:34:50.617 121 15684.30 502.35 57063.35 88888.00 2003-05-01 22:34:51.617 121 15683.53 502.85 57063.10 88888.00 2003-05-01 22:34:52.617 121 15683.39 502.72 57062.98 88888.00 2003-05-01 22:34:53.617 121 15683.26 502.35 57062.98 88888.00 2003-05-01 22:34:54.617 121 15683.26 502.60 57062.49 88888.00 2003-05-01 22:34:55.617 121 15682.36 503.96 57062.25 88888.00 2003-05-01 22:34:56.617 121 15682.36 503.34 57062.61 88888.00 2003-05-01 22:34:57.617 121 15682.75 503.09 57062.86 88888.00 2003-05-01 22:34:58.617 121 15681.58 503.09 57062.98 88888.00 2003-05-01 22:34:59.617 121 15681.06 503.47 57062.00 88888.00 2003-05-01 22:35:00.617 121 15681.19 503.09 57062.61 88888.00 2003-05-01 22:35:01.617 121 15680.93 503.96 57062.98 88888.00 2003-05-01 22:35:02.617 121 15680.54 503.09 57062.49 88888.00 2003-05-01 22:35:03.617 121 15680.93 503.96 57062.12 88888.00 2003-05-01 22:35:04.617 121 15680.15 503.59 57061.88 88888.00 2003-05-01 22:35:05.617 121 15680.28 503.47 57061.88 88888.00 2003-05-01 22:35:06.617 121 15680.28 503.96 57061.76 88888.00 2003-05-01 22:35:07.617 121 15679.89 503.71 57061.76 88888.00 2003-05-01 22:35:08.617 121 15679.11 503.84 57062.00 88888.00 2003-05-01 22:35:09.617 121 15679.50 503.96 57061.88 88888.00 2003-05-01 22:35:10.617 121 15679.11 503.96 57061.51 88888.00 2003-05-01 22:35:11.617 121 15678.98 503.96 57060.78 88888.00 2003-05-01 22:35:12.617 121 15678.59 503.84 57061.14 88888.00 2003-05-01 22:35:13.617 121 15678.33 503.59 57061.88 88888.00 2003-05-01 22:35:14.617 121 15678.07 503.96 57061.51 88888.00 2003-05-01 22:35:15.617 121 15677.68 504.08 57061.39 88888.00 2003-05-01 22:35:16.617 121 15677.55 503.59 57061.51 88888.00 2003-05-01 22:35:17.617 121 15677.94 504.08 57060.41 88888.00 2003-05-01 22:35:18.617 121 15678.07 503.84 57061.14 88888.00 2003-05-01 22:35:19.617 121 15677.42 503.96 57060.66 88888.00 2003-05-01 22:35:20.617 121 15677.42 503.34 57061.14 88888.00 2003-05-01 22:35:21.617 121 15676.90 503.47 57060.05 88888.00 2003-05-01 22:35:22.617 121 15676.90 503.59 57059.80 88888.00 2003-05-01 22:35:23.617 121 15677.03 503.71 57059.80 88888.00 2003-05-01 22:35:24.617 121 15676.12 503.71 57060.66 88888.00 2003-05-01 22:35:25.617 121 15676.51 503.22 57059.92 88888.00 2003-05-01 22:35:26.617 121 15676.90 503.59 57059.68 88888.00 2003-05-01 22:35:27.617 121 15676.51 503.84 57059.56 88888.00 2003-05-01 22:35:28.617 121 15676.38 504.08 57059.80 88888.00 2003-05-01 22:35:29.617 121 15676.77 503.09 57059.92 88888.00 2003-05-01 22:35:30.617 121 15675.99 503.09 57059.19 88888.00 2003-05-01 22:35:31.617 121 15675.86 503.96 57059.80 88888.00 2003-05-01 22:35:32.617 121 15675.86 503.47 57058.82 88888.00 2003-05-01 22:35:33.617 121 15676.12 503.59 57058.82 88888.00 2003-05-01 22:35:34.617 121 15676.64 503.84 57059.19 88888.00 2003-05-01 22:35:35.617 121 15676.12 504.21 57058.58 88888.00 2003-05-01 22:35:36.617 121 15675.86 504.21 57058.82 88888.00 2003-05-01 22:35:37.617 121 15675.73 504.21 57058.82 88888.00 2003-05-01 22:35:38.617 121 15675.47 504.46 57058.46 88888.00 2003-05-01 22:35:39.617 121 15675.34 504.08 57058.58 88888.00 2003-05-01 22:35:40.617 121 15675.47 504.08 57058.21 88888.00 2003-05-01 22:35:41.617 121 15675.47 504.08 57057.72 88888.00 2003-05-01 22:35:42.617 121 15675.21 503.71 57057.48 88888.00 2003-05-01 22:35:43.617 121 15675.21 503.84 57057.60 88888.00 2003-05-01 22:35:44.617 121 15675.21 503.96 57057.72 88888.00 2003-05-01 22:35:45.617 121 15674.95 504.21 57058.21 88888.00 2003-05-01 22:35:46.617 121 15675.60 504.58 57056.99 88888.00 2003-05-01 22:35:47.617 121 15675.73 504.46 57057.36 88888.00 2003-05-01 22:35:48.617 121 15675.73 504.46 57057.23 88888.00 2003-05-01 22:35:49.617 121 15676.12 504.46 57056.87 88888.00 2003-05-01 22:35:50.617 121 15675.86 505.08 57057.36 88888.00 2003-05-01 22:35:51.617 121 15676.12 505.08 57057.23 88888.00 2003-05-01 22:35:52.617 121 15675.99 504.21 57056.75 88888.00 2003-05-01 22:35:53.617 121 15675.86 503.96 57057.23 88888.00 2003-05-01 22:35:54.617 121 15676.25 504.83 57057.84 88888.00 2003-05-01 22:35:55.617 121 15676.90 504.83 57057.36 88888.00 2003-05-01 22:35:56.617 121 15676.25 504.83 57056.99 88888.00 2003-05-01 22:35:57.617 121 15676.77 504.83 57056.62 88888.00 2003-05-01 22:35:58.617 121 15676.38 504.58 57057.48 88888.00 2003-05-01 22:35:59.617 121 15676.64 504.83 57056.50 88888.00 2003-05-01 22:36:00.617 121 15677.16 504.46 57057.36 88888.00 2003-05-01 22:36:01.617 121 15676.12 504.95 57056.62 88888.00 2003-05-01 22:36:02.617 121 15676.51 504.95 57056.38 88888.00 2003-05-01 22:36:03.617 121 15677.03 504.21 57057.36 88888.00 2003-05-01 22:36:04.617 121 15676.38 504.58 57055.77 88888.00 2003-05-01 22:36:05.617 121 15676.38 504.08 57056.75 88888.00 2003-05-01 22:36:06.617 121 15676.12 504.83 57056.38 88888.00 2003-05-01 22:36:07.617 121 15676.51 504.46 57056.75 88888.00 2003-05-01 22:36:08.617 121 15676.64 504.58 57056.13 88888.00 2003-05-01 22:36:09.617 121 15676.51 503.96 57056.75 88888.00 2003-05-01 22:36:10.617 121 15677.16 503.71 57056.62 88888.00 2003-05-01 22:36:11.617 121 15676.77 503.84 57056.50 88888.00 2003-05-01 22:36:12.617 121 15676.51 504.58 57056.13 88888.00 2003-05-01 22:36:13.617 121 15676.38 503.96 57056.62 88888.00 2003-05-01 22:36:14.617 121 15677.16 504.08 57056.75 88888.00 2003-05-01 22:36:15.617 121 15677.03 503.22 57056.62 88888.00 2003-05-01 22:36:16.617 121 15677.16 504.08 57056.13 88888.00 2003-05-01 22:36:17.617 121 15676.64 504.08 57055.89 88888.00 2003-05-01 22:36:18.617 121 15676.64 504.21 57056.75 88888.00 2003-05-01 22:36:19.617 121 15677.55 504.21 57055.89 88888.00 2003-05-01 22:36:20.617 121 15676.90 504.46 57056.62 88888.00 2003-05-01 22:36:21.617 121 15676.77 504.46 57056.75 88888.00 2003-05-01 22:36:22.617 121 15676.77 504.33 57056.25 88888.00 2003-05-01 22:36:23.617 121 15677.03 504.70 57056.50 88888.00 2003-05-01 22:36:24.617 121 15677.29 503.96 57057.11 88888.00 2003-05-01 22:36:25.617 121 15676.64 504.21 57056.50 88888.00 2003-05-01 22:36:26.617 121 15676.90 503.96 57056.75 88888.00 2003-05-01 22:36:27.617 121 15677.68 504.70 57056.75 88888.00 2003-05-01 22:36:28.617 121 15677.55 504.46 57056.50 88888.00 2003-05-01 22:36:29.617 121 15677.94 504.08 57056.87 88888.00 2003-05-01 22:36:30.617 121 15677.29 504.83 57057.36 88888.00 2003-05-01 22:36:31.617 121 15677.42 504.21 57056.38 88888.00 2003-05-01 22:36:32.617 121 15677.55 504.58 57056.25 88888.00 2003-05-01 22:36:33.617 121 15677.42 504.46 57056.75 88888.00 2003-05-01 22:36:34.617 121 15677.42 504.33 57056.38 88888.00 2003-05-01 22:36:35.617 121 15676.90 504.46 57057.36 88888.00 2003-05-01 22:36:36.617 121 15677.29 504.33 57056.75 88888.00 2003-05-01 22:36:37.617 121 15677.29 503.71 57056.99 88888.00 2003-05-01 22:36:38.617 121 15678.20 504.46 57056.62 88888.00 2003-05-01 22:36:39.617 121 15677.55 504.21 57056.75 88888.00 2003-05-01 22:36:40.617 121 15677.42 504.70 57056.50 88888.00 2003-05-01 22:36:41.617 121 15676.64 504.21 57057.11 88888.00 2003-05-01 22:36:42.617 121 15676.51 504.46 57056.87 88888.00 2003-05-01 22:36:43.617 121 15677.16 504.58 57057.11 88888.00 2003-05-01 22:36:44.617 121 15676.77 503.84 57056.38 88888.00 2003-05-01 22:36:45.617 121 15676.38 504.58 57057.23 88888.00 2003-05-01 22:36:46.617 121 15677.29 504.70 57056.75 88888.00 2003-05-01 22:36:47.617 121 15676.77 504.83 57056.62 88888.00 2003-05-01 22:36:48.617 121 15676.51 505.20 57056.75 88888.00 2003-05-01 22:36:49.617 121 15676.64 504.08 57056.25 88888.00 2003-05-01 22:36:50.617 121 15676.64 504.70 57057.60 88888.00 2003-05-01 22:36:51.617 121 15676.51 504.83 57056.25 88888.00 2003-05-01 22:36:52.617 121 15676.77 504.33 57056.38 88888.00 2003-05-01 22:36:53.617 121 15675.86 504.58 57057.11 88888.00 2003-05-01 22:36:54.617 121 15675.86 504.95 57057.48 88888.00 2003-05-01 22:36:55.617 121 15675.99 504.58 57056.50 88888.00 2003-05-01 22:36:56.617 121 15675.60 504.95 57056.38 88888.00 2003-05-01 22:36:57.617 121 15675.08 504.70 57056.99 88888.00 2003-05-01 22:36:58.617 121 15675.34 504.21 57056.87 88888.00 2003-05-01 22:36:59.617 121 15675.86 504.21 57056.62 88888.00 2003-05-01 22:37:00.617 121 15675.34 504.58 57057.23 88888.00 2003-05-01 22:37:01.617 121 15675.08 504.46 57056.38 88888.00 2003-05-01 22:37:02.617 121 15675.34 504.08 57056.62 88888.00 2003-05-01 22:37:03.617 121 15674.69 504.46 57056.87 88888.00 2003-05-01 22:37:04.617 121 15674.95 504.21 57057.36 88888.00 2003-05-01 22:37:05.617 121 15674.43 504.21 57056.99 88888.00 2003-05-01 22:37:06.617 121 15674.04 503.84 57056.50 88888.00 2003-05-01 22:37:07.617 121 15674.30 504.46 57055.64 88888.00 2003-05-01 22:37:08.617 121 15674.82 504.21 57057.11 88888.00 2003-05-01 22:37:09.617 121 15674.17 504.08 57056.38 88888.00 2003-05-01 22:37:10.617 121 15674.17 503.84 57055.77 88888.00 2003-05-01 22:37:11.617 121 15674.04 504.33 57056.38 88888.00 2003-05-01 22:37:12.617 121 15673.52 503.71 57056.01 88888.00 2003-05-01 22:37:13.617 121 15673.91 504.58 57055.89 88888.00 2003-05-01 22:37:14.617 121 15673.65 504.46 57056.25 88888.00 2003-05-01 22:37:15.617 121 15673.52 503.84 57055.28 88888.00 2003-05-01 22:37:16.617 121 15673.65 503.71 57056.13 88888.00 2003-05-01 22:37:17.617 121 15673.39 504.21 57056.62 88888.00 2003-05-01 22:37:18.617 121 15673.26 503.71 57056.25 88888.00 2003-05-01 22:37:19.617 121 15673.52 502.97 57055.64 88888.00 2003-05-01 22:37:20.617 121 15673.52 503.34 57055.40 88888.00 2003-05-01 22:37:21.617 121 15673.26 504.08 57056.25 88888.00 2003-05-01 22:37:22.617 121 15672.48 503.71 57056.01 88888.00 2003-05-01 22:37:23.617 121 15672.74 503.96 57055.89 88888.00 2003-05-01 22:37:24.617 121 15672.74 503.96 57055.89 88888.00 2003-05-01 22:37:25.617 121 15672.35 503.96 57056.13 88888.00 2003-05-01 22:37:26.617 121 15672.74 503.84 57055.52 88888.00 2003-05-01 22:37:27.617 121 15672.09 503.84 57055.28 88888.00 2003-05-01 22:37:28.617 121 15672.48 504.21 57055.03 88888.00 2003-05-01 22:37:29.617 121 15672.09 503.47 57055.40 88888.00 2003-05-01 22:37:30.617 121 15672.35 503.84 57055.28 88888.00 2003-05-01 22:37:31.617 121 15672.61 503.71 57055.64 88888.00 2003-05-01 22:37:32.617 121 15672.87 503.84 57055.89 88888.00 2003-05-01 22:37:33.617 121 15671.70 503.22 57054.79 88888.00 2003-05-01 22:37:34.617 121 15672.09 503.59 57055.64 88888.00 2003-05-01 22:37:35.617 121 15673.00 503.84 57056.38 88888.00 2003-05-01 22:37:36.617 121 15672.09 503.84 57055.03 88888.00 2003-05-01 22:37:37.617 121 15672.61 503.59 57055.40 88888.00 2003-05-01 22:37:38.617 121 15672.74 502.97 57055.52 88888.00 2003-05-01 22:37:39.617 121 15672.22 503.71 57055.52 88888.00 2003-05-01 22:37:40.617 121 15672.09 503.96 57055.77 88888.00 2003-05-01 22:37:41.617 121 15672.61 504.21 57055.52 88888.00 2003-05-01 22:37:42.617 121 15673.00 503.71 57054.67 88888.00 2003-05-01 22:37:43.617 121 15672.61 504.21 57055.16 88888.00 2003-05-01 22:37:44.617 121 15672.74 504.70 57055.40 88888.00 2003-05-01 22:37:45.617 121 15672.09 504.08 57054.91 88888.00 2003-05-01 22:37:46.617 121 15673.78 504.21 57055.16 88888.00 2003-05-01 22:37:47.617 121 15673.65 504.46 57055.40 88888.00 2003-05-01 22:37:48.617 121 15673.26 503.84 57055.03 88888.00 2003-05-01 22:37:49.617 121 15673.26 503.96 57055.16 88888.00 2003-05-01 22:37:50.617 121 15672.74 503.96 57055.28 88888.00 2003-05-01 22:37:51.617 121 15673.26 505.08 57055.40 88888.00 2003-05-01 22:37:52.617 121 15673.39 503.71 57055.28 88888.00 2003-05-01 22:37:53.617 121 15674.04 504.21 57055.52 88888.00 2003-05-01 22:37:54.617 121 15673.78 503.59 57055.28 88888.00 2003-05-01 22:37:55.617 121 15674.04 503.34 57055.40 88888.00 2003-05-01 22:37:56.617 121 15673.78 503.59 57054.91 88888.00 2003-05-01 22:37:57.617 121 15673.91 503.47 57055.40 88888.00 2003-05-01 22:37:58.617 121 15673.91 504.08 57055.89 88888.00 2003-05-01 22:37:59.617 121 15674.82 503.71 57055.64 88888.00 2003-05-01 22:38:00.617 121 15674.95 503.71 57055.03 88888.00 2003-05-01 22:38:01.617 121 15675.08 504.08 57055.52 88888.00 2003-05-01 22:38:02.617 121 15675.21 503.09 57055.28 88888.00 2003-05-01 22:38:03.617 121 15675.60 504.21 57055.28 88888.00 2003-05-01 22:38:04.617 121 15675.86 504.21 57055.16 88888.00 2003-05-01 22:38:05.617 121 15674.95 504.46 57055.77 88888.00 2003-05-01 22:38:06.617 121 15676.38 503.96 57056.38 88888.00 2003-05-01 22:38:07.617 121 15676.25 503.71 57056.38 88888.00 2003-05-01 22:38:08.617 121 15676.77 503.59 57056.25 88888.00 2003-05-01 22:38:09.617 121 15676.77 503.84 57055.64 88888.00 2003-05-01 22:38:10.617 121 15676.77 502.85 57056.25 88888.00 2003-05-01 22:38:11.617 121 15677.03 502.85 57056.75 88888.00 2003-05-01 22:38:12.617 121 15676.90 502.72 57056.75 88888.00 2003-05-01 22:38:13.617 121 15677.03 502.60 57056.62 88888.00 2003-05-01 22:38:14.617 121 15677.81 502.72 57056.50 88888.00 2003-05-01 22:38:15.617 121 15677.16 502.35 57056.50 88888.00 2003-05-01 22:38:16.617 121 15677.68 502.72 57056.50 88888.00 2003-05-01 22:38:17.617 121 15677.68 502.10 57056.99 88888.00 2003-05-01 22:38:18.617 121 15677.94 502.60 57056.87 88888.00 2003-05-01 22:38:19.617 121 15677.68 501.86 57057.11 88888.00 2003-05-01 22:38:20.617 121 15677.81 501.98 57056.62 88888.00 2003-05-01 22:38:21.617 121 15677.81 501.98 57056.62 88888.00 2003-05-01 22:38:22.617 121 15677.94 501.98 57056.99 88888.00 2003-05-01 22:38:23.617 121 15677.94 501.98 57057.36 88888.00 2003-05-01 22:38:24.617 121 15677.94 501.86 57057.48 88888.00 2003-05-01 22:38:25.617 121 15677.68 502.10 57056.75 88888.00 2003-05-01 22:38:26.617 121 15678.46 501.24 57056.25 88888.00 2003-05-01 22:38:27.617 121 15677.94 501.61 57057.23 88888.00 2003-05-01 22:38:28.617 121 15678.46 501.98 57057.36 88888.00 2003-05-01 22:38:29.617 121 15678.85 501.86 57057.48 88888.00 2003-05-01 22:38:30.617 121 15678.85 501.73 57056.75 88888.00 2003-05-01 22:38:31.617 121 15678.20 502.23 57057.72 88888.00 2003-05-01 22:38:32.617 121 15678.33 501.73 57057.11 88888.00 2003-05-01 22:38:33.617 121 15678.72 501.98 57057.60 88888.00 2003-05-01 22:38:34.617 121 15678.46 502.10 57057.48 88888.00 2003-05-01 22:38:35.617 121 15678.59 501.98 57057.23 88888.00 2003-05-01 22:38:36.617 121 15678.85 501.73 57057.48 88888.00 2003-05-01 22:38:37.617 121 15679.11 502.85 57057.60 88888.00 2003-05-01 22:38:38.617 121 15679.89 503.09 57057.23 88888.00 2003-05-01 22:38:39.617 121 15679.76 501.98 57057.60 88888.00 2003-05-01 22:38:40.617 121 15679.76 502.60 57057.84 88888.00 2003-05-01 22:38:41.617 121 15680.15 501.73 57057.36 88888.00 2003-05-01 22:38:42.617 121 15679.89 502.23 57057.97 88888.00 2003-05-01 22:38:43.617 121 15680.02 502.10 57057.97 88888.00 2003-05-01 22:38:44.617 121 15680.41 502.60 57058.09 88888.00 2003-05-01 22:38:45.617 121 15680.80 502.85 57058.21 88888.00 2003-05-01 22:38:46.617 121 15680.67 502.72 57057.84 88888.00 2003-05-01 22:38:47.617 121 15681.06 502.85 57057.60 88888.00 2003-05-01 22:38:48.617 121 15681.32 501.48 57057.84 88888.00 2003-05-01 22:38:49.617 121 15680.67 502.23 57058.09 88888.00 2003-05-01 22:38:50.617 121 15680.93 502.85 57058.58 88888.00 2003-05-01 22:38:51.617 121 15680.80 503.22 57058.09 88888.00 2003-05-01 22:38:52.617 121 15680.54 502.23 57057.84 88888.00 2003-05-01 22:38:53.617 121 15681.84 502.72 57057.72 88888.00 2003-05-01 22:38:54.617 121 15681.19 501.98 57057.84 88888.00 2003-05-01 22:38:55.617 121 15681.71 502.10 57058.58 88888.00 2003-05-01 22:38:56.617 121 15681.32 501.73 57058.34 88888.00 2003-05-01 22:38:57.617 121 15681.19 501.86 57057.97 88888.00 2003-05-01 22:38:58.617 121 15680.80 502.35 57058.95 88888.00 2003-05-01 22:38:59.617 121 15681.32 501.98 57058.09 88888.00 2003-05-01 22:39:00.617 121 15680.80 501.61 57058.21 88888.00 2003-05-01 22:39:01.617 121 15681.45 502.35 57058.70 88888.00 2003-05-01 22:39:02.617 121 15680.93 502.72 57058.34 88888.00 2003-05-01 22:39:03.617 121 15681.06 501.86 57058.21 88888.00 2003-05-01 22:39:04.617 121 15681.06 502.47 57058.95 88888.00 2003-05-01 22:39:05.617 121 15680.80 502.35 57057.97 88888.00 2003-05-01 22:39:06.617 121 15680.80 501.86 57058.82 88888.00 2003-05-01 22:39:07.617 121 15680.28 501.61 57058.46 88888.00 2003-05-01 22:39:08.617 121 15681.32 501.98 57058.70 88888.00 2003-05-01 22:39:09.617 121 15681.58 501.86 57058.34 88888.00 2003-05-01 22:39:10.617 121 15681.45 502.23 57057.84 88888.00 2003-05-01 22:39:11.617 121 15681.32 501.86 57058.82 88888.00 2003-05-01 22:39:12.617 121 15682.36 502.10 57058.82 88888.00 2003-05-01 22:39:13.617 121 15681.45 502.23 57058.58 88888.00 2003-05-01 22:39:14.617 121 15681.58 502.35 57058.58 88888.00 2003-05-01 22:39:15.617 121 15681.84 502.35 57058.58 88888.00 2003-05-01 22:39:16.617 121 15681.32 501.86 57058.82 88888.00 2003-05-01 22:39:17.617 121 15681.58 502.97 57058.46 88888.00 2003-05-01 22:39:18.617 121 15681.32 501.61 57058.82 88888.00 2003-05-01 22:39:19.617 121 15681.45 502.60 57058.46 88888.00 2003-05-01 22:39:20.617 121 15681.58 501.73 57058.21 88888.00 2003-05-01 22:39:21.617 121 15681.19 501.73 57058.95 88888.00 2003-05-01 22:39:22.617 121 15680.54 500.99 57058.82 88888.00 2003-05-01 22:39:23.617 121 15680.28 501.61 57058.95 88888.00 2003-05-01 22:39:24.617 121 15680.54 501.48 57058.46 88888.00 2003-05-01 22:39:25.617 121 15680.54 501.86 57058.82 88888.00 2003-05-01 22:39:26.617 121 15680.02 501.86 57059.07 88888.00 2003-05-01 22:39:27.617 121 15680.28 501.36 57058.21 88888.00 2003-05-01 22:39:28.617 121 15680.28 501.11 57058.34 88888.00 2003-05-01 22:39:29.617 121 15680.28 501.24 57058.82 88888.00 2003-05-01 22:39:30.617 121 15680.41 500.86 57058.95 88888.00 2003-05-01 22:39:31.617 121 15680.54 501.86 57058.58 88888.00 2003-05-01 22:39:32.617 121 15680.28 501.36 57059.19 88888.00 2003-05-01 22:39:33.617 121 15680.15 500.86 57057.97 88888.00 2003-05-01 22:39:34.617 121 15680.02 501.11 57058.09 88888.00 2003-05-01 22:39:35.617 121 15679.63 501.24 57057.97 88888.00 2003-05-01 22:39:36.617 121 15680.15 501.48 57058.70 88888.00 2003-05-01 22:39:37.617 121 15679.50 501.36 57058.09 88888.00 2003-05-01 22:39:38.617 121 15679.63 500.99 57058.95 88888.00 2003-05-01 22:39:39.617 121 15679.89 501.48 57058.34 88888.00 2003-05-01 22:39:40.617 121 15679.76 501.48 57058.58 88888.00 2003-05-01 22:39:41.617 121 15679.76 501.36 57058.70 88888.00 2003-05-01 22:39:42.617 121 15679.50 500.99 57058.82 88888.00 2003-05-01 22:39:43.617 121 15679.24 501.73 57058.58 88888.00 2003-05-01 22:39:44.617 121 15679.50 501.61 57058.46 88888.00 2003-05-01 22:39:45.617 121 15678.98 501.48 57058.21 88888.00 2003-05-01 22:39:46.617 121 15678.72 501.36 57058.58 88888.00 2003-05-01 22:39:47.617 121 15678.85 501.48 57057.97 88888.00 2003-05-01 22:39:48.617 121 15679.24 501.36 57058.58 88888.00 2003-05-01 22:39:49.617 121 15679.24 501.86 57057.60 88888.00 2003-05-01 22:39:50.617 121 15678.85 500.86 57057.60 88888.00 2003-05-01 22:39:51.617 121 15679.37 501.73 57058.34 88888.00 2003-05-01 22:39:52.617 121 15679.37 501.36 57058.58 88888.00 2003-05-01 22:39:53.617 121 15678.85 501.11 57057.84 88888.00 2003-05-01 22:39:54.617 121 15679.37 502.35 57058.46 88888.00 2003-05-01 22:39:55.617 121 15678.85 501.36 57058.34 88888.00 2003-05-01 22:39:56.617 121 15679.89 501.86 57057.11 88888.00 2003-05-01 22:39:57.617 121 15678.85 501.48 57058.21 88888.00 2003-05-01 22:39:58.617 121 15679.37 501.98 57057.60 88888.00 2003-05-01 22:39:59.617 121 15679.63 501.73 57058.09 88888.00 2003-05-01 22:40:00.617 121 15679.89 501.36 57058.09 88888.00 2003-05-01 22:40:01.617 121 15679.76 502.10 57057.97 88888.00 2003-05-01 22:40:02.617 121 15679.50 501.36 57057.97 88888.00 2003-05-01 22:40:03.617 121 15679.37 501.98 57057.60 88888.00 2003-05-01 22:40:04.617 121 15679.63 501.61 57057.60 88888.00 2003-05-01 22:40:05.617 121 15679.50 502.23 57057.48 88888.00 2003-05-01 22:40:06.617 121 15680.02 501.24 57058.21 88888.00 2003-05-01 22:40:07.617 121 15679.24 501.98 57058.09 88888.00 2003-05-01 22:40:08.617 121 15678.85 501.86 57057.60 88888.00 2003-05-01 22:40:09.617 121 15679.24 502.35 57057.36 88888.00 2003-05-01 22:40:10.617 121 15678.98 501.36 57057.48 88888.00 2003-05-01 22:40:11.617 121 15679.11 501.98 57057.72 88888.00 2003-05-01 22:40:12.617 121 15679.11 501.73 57057.48 88888.00 2003-05-01 22:40:13.617 121 15679.11 501.48 57057.97 88888.00 2003-05-01 22:40:14.617 121 15678.59 501.11 57057.11 88888.00 2003-05-01 22:40:15.617 121 15678.59 501.98 57057.84 88888.00 2003-05-01 22:40:16.617 121 15678.46 501.61 57057.11 88888.00 2003-05-01 22:40:17.617 121 15679.11 501.61 57056.99 88888.00 2003-05-01 22:40:18.617 121 15678.85 500.99 57056.87 88888.00 2003-05-01 22:40:19.617 121 15679.11 501.61 57057.36 88888.00 2003-05-01 22:40:20.617 121 15679.24 501.11 57057.11 88888.00 2003-05-01 22:40:21.617 121 15678.98 500.86 57057.11 88888.00 2003-05-01 22:40:22.617 121 15679.24 501.73 57057.11 88888.00 2003-05-01 22:40:23.617 121 15679.24 501.98 57056.62 88888.00 2003-05-01 22:40:24.617 121 15678.98 501.73 57056.50 88888.00 2003-05-01 22:40:25.617 121 15678.59 502.47 57057.11 88888.00 2003-05-01 22:40:26.617 121 15678.85 501.73 57057.60 88888.00 2003-05-01 22:40:27.617 121 15679.50 501.86 57057.36 88888.00 2003-05-01 22:40:28.617 121 15679.11 502.47 57057.48 88888.00 2003-05-01 22:40:29.617 121 15678.85 502.10 57057.11 88888.00 2003-05-01 22:40:30.617 121 15679.89 502.47 57056.99 88888.00 2003-05-01 22:40:31.617 121 15679.37 502.23 57057.36 88888.00 2003-05-01 22:40:32.617 121 15679.37 502.72 57057.60 88888.00 2003-05-01 22:40:33.617 121 15679.89 502.97 57057.48 88888.00 2003-05-01 22:40:34.617 121 15679.76 502.97 57056.99 88888.00 2003-05-01 22:40:35.617 121 15679.37 502.97 57057.11 88888.00 2003-05-01 22:40:36.617 121 15680.41 503.09 57057.48 88888.00 2003-05-01 22:40:37.617 121 15680.28 502.60 57057.11 88888.00 2003-05-01 22:40:38.617 121 15680.02 503.09 57057.36 88888.00 2003-05-01 22:40:39.617 121 15680.54 503.22 57057.23 88888.00 2003-05-01 22:40:40.617 121 15679.50 503.09 57057.36 88888.00 2003-05-01 22:40:41.617 121 15680.15 502.10 57057.36 88888.00 2003-05-01 22:40:42.617 121 15680.67 502.60 57057.11 88888.00 2003-05-01 22:40:43.617 121 15679.89 503.09 57057.72 88888.00 2003-05-01 22:40:44.617 121 15680.02 502.72 57057.11 88888.00 2003-05-01 22:40:45.617 121 15680.15 502.97 57057.72 88888.00 2003-05-01 22:40:46.617 121 15679.76 502.97 57057.36 88888.00 2003-05-01 22:40:47.617 121 15680.02 503.09 57057.72 88888.00 2003-05-01 22:40:48.617 121 15679.89 502.85 57057.36 88888.00 2003-05-01 22:40:49.617 121 15680.41 503.22 57057.84 88888.00 2003-05-01 22:40:50.617 121 15681.06 503.59 57057.97 88888.00 2003-05-01 22:40:51.617 121 15680.15 503.34 57057.23 88888.00 2003-05-01 22:40:52.617 121 15680.67 503.34 57056.75 88888.00 2003-05-01 22:40:53.617 121 15680.80 503.34 57057.60 88888.00 2003-05-01 22:40:54.617 121 15680.54 502.85 57057.60 88888.00 2003-05-01 22:40:55.617 121 15680.67 503.59 57057.84 88888.00 2003-05-01 22:40:56.617 121 15680.67 502.97 57057.23 88888.00 2003-05-01 22:40:57.617 121 15680.93 503.09 57058.21 88888.00 2003-05-01 22:40:58.617 121 15680.93 502.97 57057.84 88888.00 2003-05-01 22:40:59.617 121 15681.58 503.47 57057.60 88888.00 2003-05-01 22:41:00.617 121 15681.19 503.22 57057.48 88888.00 2003-05-01 22:41:01.617 121 15682.10 502.85 57057.97 88888.00 2003-05-01 22:41:02.617 121 15682.10 502.72 57057.84 88888.00 2003-05-01 22:41:03.617 121 15682.23 503.09 57057.48 88888.00 2003-05-01 22:41:04.617 121 15681.71 502.23 57057.48 88888.00 2003-05-01 22:41:05.617 121 15682.23 503.34 57058.46 88888.00 2003-05-01 22:41:06.617 121 15682.62 502.97 57058.34 88888.00 2003-05-01 22:41:07.617 121 15682.23 503.09 57057.84 88888.00 2003-05-01 22:41:08.617 121 15682.49 502.60 57058.34 88888.00 2003-05-01 22:41:09.617 121 15682.36 503.09 57057.84 88888.00 2003-05-01 22:41:10.617 121 15683.13 502.60 57058.09 88888.00 2003-05-01 22:41:11.617 121 15683.53 502.60 57058.21 88888.00 2003-05-01 22:41:12.617 121 15683.66 502.10 57058.70 88888.00 2003-05-01 22:41:13.617 121 15683.53 501.98 57058.34 88888.00 2003-05-01 22:41:14.617 121 15684.56 502.60 57058.09 88888.00 2003-05-01 22:41:15.617 121 15683.66 502.23 57058.34 88888.00 2003-05-01 22:41:16.617 121 15683.92 501.61 57058.82 88888.00 2003-05-01 22:41:17.617 121 15684.30 501.86 57058.46 88888.00 2003-05-01 22:41:18.617 121 15685.08 501.98 57058.58 88888.00 2003-05-01 22:41:19.617 121 15684.82 501.73 57058.70 88888.00 2003-05-01 22:41:20.617 121 15684.43 501.61 57058.09 88888.00 2003-05-01 22:41:21.617 121 15684.95 501.61 57058.46 88888.00 2003-05-01 22:41:22.617 121 15685.08 501.73 57058.82 88888.00 2003-05-01 22:41:23.617 121 15686.64 501.36 57059.07 88888.00 2003-05-01 22:41:24.617 121 15685.73 501.48 57058.70 88888.00 2003-05-01 22:41:25.617 121 15686.25 501.48 57059.43 88888.00 2003-05-01 22:41:26.617 121 15686.12 501.61 57058.82 88888.00 2003-05-01 22:41:27.617 121 15687.29 501.73 57059.31 88888.00 2003-05-01 22:41:28.617 121 15686.90 501.24 57058.58 88888.00 2003-05-01 22:41:29.617 121 15687.16 501.11 57059.07 88888.00 2003-05-01 22:41:30.617 121 15687.42 500.86 57059.07 88888.00 2003-05-01 22:41:31.617 121 15687.81 501.48 57059.07 88888.00 2003-05-01 22:41:32.617 121 15688.20 500.86 57059.68 88888.00 2003-05-01 22:41:33.617 121 15688.07 500.74 57060.05 88888.00 2003-05-01 22:41:34.617 121 15688.20 501.73 57060.05 88888.00 2003-05-01 22:41:35.617 121 15689.24 501.11 57060.05 88888.00 2003-05-01 22:41:36.617 121 15688.85 501.11 57060.05 88888.00 2003-05-01 22:41:37.617 121 15689.24 501.24 57060.17 88888.00 2003-05-01 22:41:38.617 121 15689.50 501.61 57059.68 88888.00 2003-05-01 22:41:39.617 121 15689.50 501.48 57059.92 88888.00 2003-05-01 22:41:40.617 121 15689.50 501.24 57060.05 88888.00 2003-05-01 22:41:41.617 121 15689.76 501.36 57060.66 88888.00 2003-05-01 22:41:42.617 121 15689.37 502.23 57060.05 88888.00 2003-05-01 22:41:43.617 121 15689.76 501.73 57060.17 88888.00 2003-05-01 22:41:44.617 121 15690.15 501.24 57060.41 88888.00 2003-05-01 22:41:45.617 121 15689.63 501.48 57060.29 88888.00 2003-05-01 22:41:46.617 121 15690.28 500.86 57060.90 88888.00 2003-05-01 22:41:47.617 121 15690.80 500.74 57060.78 88888.00 2003-05-01 22:41:48.617 121 15690.54 501.48 57060.90 88888.00 2003-05-01 22:41:49.617 121 15690.80 501.11 57060.66 88888.00 2003-05-01 22:41:50.617 121 15690.93 501.36 57060.54 88888.00 2003-05-01 22:41:51.617 121 15691.06 501.73 57060.90 88888.00 2003-05-01 22:41:52.617 121 15690.67 501.11 57060.78 88888.00 2003-05-01 22:41:53.617 121 15691.32 501.11 57060.90 88888.00 2003-05-01 22:41:54.617 121 15691.45 500.74 57060.41 88888.00 2003-05-01 22:41:55.617 121 15690.80 500.74 57060.66 88888.00 2003-05-01 22:41:56.617 121 15690.54 500.62 57061.39 88888.00 2003-05-01 22:41:57.617 121 15691.19 500.99 57060.78 88888.00 2003-05-01 22:41:58.617 121 15691.32 500.49 57061.39 88888.00 2003-05-01 22:41:59.617 121 15691.06 500.37 57061.64 88888.00 2003-05-01 22:42:00.617 121 15691.58 500.62 57061.27 88888.00 2003-05-01 22:42:01.617 121 15691.45 500.00 57060.66 88888.00 2003-05-01 22:42:02.617 121 15691.71 499.75 57060.66 88888.00 2003-05-01 22:42:03.617 121 15691.32 500.12 57061.02 88888.00 2003-05-01 22:42:04.617 121 15691.71 499.87 57061.27 88888.00 2003-05-01 22:42:05.617 121 15691.19 500.25 57060.90 88888.00 2003-05-01 22:42:06.617 121 15691.32 500.25 57061.02 88888.00 2003-05-01 22:42:07.617 121 15691.06 500.74 57061.14 88888.00 2003-05-01 22:42:08.617 121 15691.71 500.00 57061.39 88888.00 2003-05-01 22:42:09.617 121 15691.06 500.00 57061.02 88888.00 2003-05-01 22:42:10.617 121 15691.19 499.87 57060.78 88888.00 2003-05-01 22:42:11.617 121 15691.71 500.25 57061.64 88888.00 2003-05-01 22:42:12.617 121 15691.32 500.37 57061.27 88888.00 2003-05-01 22:42:13.617 121 15691.58 499.75 57060.78 88888.00 2003-05-01 22:42:14.617 121 15691.97 500.25 57060.90 88888.00 2003-05-01 22:42:15.617 121 15691.97 499.25 57061.51 88888.00 2003-05-01 22:42:16.617 121 15691.19 500.00 57061.39 88888.00 2003-05-01 22:42:17.617 121 15691.19 499.25 57061.27 88888.00 2003-05-01 22:42:18.617 121 15691.45 499.50 57061.27 88888.00 2003-05-01 22:42:19.617 121 15691.19 499.13 57061.27 88888.00 2003-05-01 22:42:20.617 121 15691.84 499.25 57061.51 88888.00 2003-05-01 22:42:21.617 121 15691.19 499.63 57060.54 88888.00 2003-05-01 22:42:22.617 121 15691.58 499.63 57061.27 88888.00 2003-05-01 22:42:23.617 121 15691.45 500.25 57061.14 88888.00 2003-05-01 22:42:24.617 121 15691.06 499.63 57061.14 88888.00 2003-05-01 22:42:25.617 121 15690.67 498.64 57061.14 88888.00 2003-05-01 22:42:26.617 121 15691.32 498.76 57061.27 88888.00 2003-05-01 22:42:27.617 121 15690.67 498.88 57061.27 88888.00 2003-05-01 22:42:28.617 121 15691.19 499.63 57061.27 88888.00 2003-05-01 22:42:29.617 121 15691.19 499.63 57061.14 88888.00 2003-05-01 22:42:30.617 121 15691.19 499.01 57061.27 88888.00 2003-05-01 22:42:31.617 121 15690.93 499.25 57060.90 88888.00 2003-05-01 22:42:32.617 121 15691.19 498.64 57061.14 88888.00 2003-05-01 22:42:33.617 121 15691.32 498.76 57061.02 88888.00 2003-05-01 22:42:34.617 121 15690.80 498.76 57061.14 88888.00 2003-05-01 22:42:35.617 121 15691.71 498.76 57061.88 88888.00 2003-05-01 22:42:36.617 121 15691.32 498.39 57061.02 88888.00 2003-05-01 22:42:37.617 121 15691.58 499.13 57061.39 88888.00 2003-05-01 22:42:38.617 121 15690.67 499.13 57060.90 88888.00 2003-05-01 22:42:39.617 121 15691.45 498.88 57060.90 88888.00 2003-05-01 22:42:40.617 121 15691.19 499.13 57061.02 88888.00 2003-05-01 22:42:41.617 121 15690.67 499.01 57061.02 88888.00 2003-05-01 22:42:42.617 121 15691.32 499.38 57061.14 88888.00 2003-05-01 22:42:43.617 121 15691.45 499.50 57061.02 88888.00 2003-05-01 22:42:44.617 121 15691.06 498.76 57060.54 88888.00 2003-05-01 22:42:45.617 121 15691.32 499.13 57061.02 88888.00 2003-05-01 22:42:46.617 121 15691.32 499.38 57061.02 88888.00 2003-05-01 22:42:47.617 121 15691.06 499.25 57061.14 88888.00 2003-05-01 22:42:48.617 121 15691.45 499.25 57060.78 88888.00 2003-05-01 22:42:49.617 121 15691.97 499.63 57060.66 88888.00 2003-05-01 22:42:50.617 121 15690.80 499.38 57061.27 88888.00 2003-05-01 22:42:51.617 121 15691.19 498.76 57061.64 88888.00 2003-05-01 22:42:52.617 121 15691.97 498.76 57060.90 88888.00 2003-05-01 22:42:53.617 121 15691.58 498.64 57061.02 88888.00 2003-05-01 22:42:54.617 121 15691.06 499.01 57061.14 88888.00 2003-05-01 22:42:55.617 121 15691.32 498.88 57060.90 88888.00 2003-05-01 22:42:56.617 121 15691.45 498.26 57060.54 88888.00 2003-05-01 22:42:57.617 121 15691.32 498.51 57060.90 88888.00 2003-05-01 22:42:58.617 121 15690.93 498.39 57060.90 88888.00 2003-05-01 22:42:59.617 121 15691.19 498.26 57060.78 88888.00 2003-05-01 22:43:00.617 121 15690.93 499.01 57061.14 88888.00 2003-05-01 22:43:01.617 121 15692.10 498.64 57061.39 88888.00 2003-05-01 22:43:02.617 121 15691.71 498.76 57061.14 88888.00 2003-05-01 22:43:03.617 121 15691.71 498.88 57060.78 88888.00 2003-05-01 22:43:04.617 121 15691.45 498.26 57061.02 88888.00 2003-05-01 22:43:05.617 121 15690.80 499.01 57061.27 88888.00 2003-05-01 22:43:06.617 121 15691.19 498.02 57061.39 88888.00 2003-05-01 22:43:07.617 121 15691.19 498.26 57061.51 88888.00 2003-05-01 22:43:08.617 121 15691.32 498.39 57061.64 88888.00 2003-05-01 22:43:09.617 121 15691.19 497.89 57061.02 88888.00 2003-05-01 22:43:10.617 121 15690.80 499.13 57060.66 88888.00 2003-05-01 22:43:11.617 121 15691.71 498.51 57061.39 88888.00 2003-05-01 22:43:12.617 121 15690.93 497.89 57061.02 88888.00 2003-05-01 22:43:13.617 121 15691.58 497.77 57061.27 88888.00 2003-05-01 22:43:14.617 121 15691.58 498.39 57060.90 88888.00 2003-05-01 22:43:15.617 121 15691.32 498.51 57061.39 88888.00 2003-05-01 22:43:16.617 121 15690.41 498.02 57061.64 88888.00 2003-05-01 22:43:17.617 121 15691.32 497.64 57060.66 88888.00 2003-05-01 22:43:18.617 121 15690.67 498.02 57061.02 88888.00 2003-05-01 22:43:19.617 121 15691.32 497.64 57061.39 88888.00 2003-05-01 22:43:20.617 121 15690.54 497.89 57060.66 88888.00 2003-05-01 22:43:21.617 121 15690.67 497.15 57060.90 88888.00 2003-05-01 22:43:22.617 121 15690.02 497.52 57060.78 88888.00 2003-05-01 22:43:23.617 121 15690.41 497.64 57061.14 88888.00 2003-05-01 22:43:24.617 121 15689.76 497.89 57061.02 88888.00 2003-05-01 22:43:25.617 121 15690.28 497.64 57061.02 88888.00 2003-05-01 22:43:26.617 121 15690.15 497.89 57061.27 88888.00 2003-05-01 22:43:27.617 121 15689.11 497.03 57060.54 88888.00 2003-05-01 22:43:28.617 121 15689.76 497.27 57060.29 88888.00 2003-05-01 22:43:29.617 121 15689.11 497.03 57060.90 88888.00 2003-05-01 22:43:30.617 121 15689.50 497.27 57060.90 88888.00 2003-05-01 22:43:31.617 121 15688.98 497.03 57060.78 88888.00 2003-05-01 22:43:32.617 121 15688.85 498.02 57061.27 88888.00 2003-05-01 22:43:33.617 121 15688.07 497.03 57061.02 88888.00 2003-05-01 22:43:34.617 121 15688.07 497.27 57060.90 88888.00 2003-05-01 22:43:35.617 121 15688.33 497.03 57060.66 88888.00 2003-05-01 22:43:36.617 121 15687.94 497.27 57060.05 88888.00 2003-05-01 22:43:37.617 121 15687.94 497.15 57060.90 88888.00 2003-05-01 22:43:38.617 121 15687.68 497.15 57060.17 88888.00 2003-05-01 22:43:39.617 121 15687.81 496.90 57060.78 88888.00 2003-05-01 22:43:40.617 121 15687.68 497.03 57060.05 88888.00 2003-05-01 22:43:41.617 121 15686.90 496.78 57059.43 88888.00 2003-05-01 22:43:42.617 121 15687.94 497.27 57059.80 88888.00 2003-05-01 22:43:43.617 121 15687.68 496.03 57060.17 88888.00 2003-05-01 22:43:44.617 121 15687.81 496.03 57060.41 88888.00 2003-05-01 22:43:45.617 121 15687.42 496.90 57060.54 88888.00 2003-05-01 22:43:46.617 121 15688.07 496.53 57059.43 88888.00 2003-05-01 22:43:47.617 121 15687.42 497.15 57059.68 88888.00 2003-05-01 22:43:48.617 121 15687.42 496.90 57059.31 88888.00 2003-05-01 22:43:49.617 121 15686.90 496.41 57059.80 88888.00 2003-05-01 22:43:50.617 121 15686.90 496.28 57060.05 88888.00 2003-05-01 22:43:51.617 121 15686.38 496.16 57059.80 88888.00 2003-05-01 22:43:52.617 121 15686.90 496.90 57059.80 88888.00 2003-05-01 22:43:53.617 121 15686.77 496.16 57059.07 88888.00 2003-05-01 22:43:54.617 121 15686.64 496.41 57059.19 88888.00 2003-05-01 22:43:55.617 121 15686.12 496.90 57059.43 88888.00 2003-05-01 22:43:56.617 121 15686.64 496.78 57059.19 88888.00 2003-05-01 22:43:57.617 121 15686.12 496.16 57058.70 88888.00 2003-05-01 22:43:58.617 121 15686.25 496.53 57059.19 88888.00 2003-05-01 22:43:59.617 121 15686.38 496.53 57059.19 88888.00 2003-05-01 22:44:00.617 121 15686.12 496.78 57059.31 88888.00 2003-05-01 22:44:01.617 121 15685.73 496.90 57059.80 88888.00 2003-05-01 22:44:02.617 121 15686.38 496.28 57058.70 88888.00 2003-05-01 22:44:03.617 121 15687.03 496.41 57059.19 88888.00 2003-05-01 22:44:04.617 121 15686.77 495.91 57059.07 88888.00 2003-05-01 22:44:05.617 121 15686.51 496.03 57058.82 88888.00 2003-05-01 22:44:06.617 121 15686.12 497.03 57058.46 88888.00 2003-05-01 22:44:07.617 121 15686.51 496.41 57058.82 88888.00 2003-05-01 22:44:08.617 121 15686.38 496.03 57058.82 88888.00 2003-05-01 22:44:09.617 121 15685.86 495.79 57058.58 88888.00 2003-05-01 22:44:10.617 121 15686.64 495.66 57059.31 88888.00 2003-05-01 22:44:11.617 121 15686.90 495.91 57058.58 88888.00 2003-05-01 22:44:12.617 121 15687.42 496.03 57058.70 88888.00 2003-05-01 22:44:13.617 121 15686.77 495.79 57058.58 88888.00 2003-05-01 22:44:14.617 121 15687.29 496.53 57058.82 88888.00 2003-05-01 22:44:15.617 121 15686.90 495.91 57059.43 88888.00 2003-05-01 22:44:16.617 121 15687.55 496.28 57059.31 88888.00 2003-05-01 22:44:17.617 121 15687.03 496.16 57058.46 88888.00 2003-05-01 22:44:18.617 121 15687.55 496.28 57058.82 88888.00 2003-05-01 22:44:19.617 121 15687.68 495.66 57058.58 88888.00 2003-05-01 22:44:20.617 121 15688.33 496.03 57059.07 88888.00 2003-05-01 22:44:21.617 121 15687.94 495.54 57059.19 88888.00 2003-05-01 22:44:22.617 121 15687.29 496.53 57058.58 88888.00 2003-05-01 22:44:23.617 121 15688.98 495.79 57058.82 88888.00 2003-05-01 22:44:24.617 121 15688.46 496.28 57059.07 88888.00 2003-05-01 22:44:25.617 121 15688.20 495.79 57058.95 88888.00 2003-05-01 22:44:26.617 121 15687.81 496.28 57058.95 88888.00 2003-05-01 22:44:27.617 121 15688.72 496.16 57059.07 88888.00 2003-05-01 22:44:28.617 121 15688.98 496.41 57058.46 88888.00 2003-05-01 22:44:29.617 121 15688.59 496.28 57058.95 88888.00 2003-05-01 22:44:30.617 121 15688.72 495.79 57058.95 88888.00 2003-05-01 22:44:31.617 121 15689.37 496.28 57058.46 88888.00 2003-05-01 22:44:32.617 121 15688.72 495.54 57059.56 88888.00 2003-05-01 22:44:33.617 121 15689.37 495.79 57059.31 88888.00 2003-05-01 22:44:34.617 121 15689.63 496.41 57059.07 88888.00 2003-05-01 22:44:35.617 121 15689.50 495.66 57058.82 88888.00 2003-05-01 22:44:36.617 121 15690.15 496.28 57058.82 88888.00 2003-05-01 22:44:37.617 121 15690.28 495.91 57059.43 88888.00 2003-05-01 22:44:38.617 121 15690.15 496.41 57059.31 88888.00 2003-05-01 22:44:39.617 121 15690.28 496.28 57059.43 88888.00 2003-05-01 22:44:40.617 121 15690.93 496.28 57059.19 88888.00 2003-05-01 22:44:41.617 121 15690.67 495.91 57058.95 88888.00 2003-05-01 22:44:42.617 121 15690.54 496.28 57059.43 88888.00 2003-05-01 22:44:43.617 121 15690.54 496.16 57059.43 88888.00 2003-05-01 22:44:44.617 121 15691.32 496.03 57059.68 88888.00 2003-05-01 22:44:45.617 121 15691.06 496.90 57059.68 88888.00 2003-05-01 22:44:46.617 121 15691.32 495.91 57059.80 88888.00 2003-05-01 22:44:47.617 121 15692.62 496.03 57059.56 88888.00 2003-05-01 22:44:48.617 121 15691.58 496.16 57059.80 88888.00 2003-05-01 22:44:49.617 121 15692.23 496.78 57060.17 88888.00 2003-05-01 22:44:50.617 121 15692.49 495.79 57059.80 88888.00 2003-05-01 22:44:51.617 121 15692.49 496.41 57059.07 88888.00 2003-05-01 22:44:52.617 121 15692.10 496.78 57059.56 88888.00 2003-05-01 22:44:53.617 121 15693.14 496.65 57060.41 88888.00 2003-05-01 22:44:54.617 121 15693.01 496.78 57060.41 88888.00 2003-05-01 22:44:55.617 121 15694.05 496.65 57060.29 88888.00 2003-05-01 22:44:56.617 121 15693.27 496.28 57060.17 88888.00 2003-05-01 22:44:57.617 121 15693.53 495.91 57060.29 88888.00 2003-05-01 22:44:58.617 121 15694.18 497.27 57060.54 88888.00 2003-05-01 22:44:59.617 121 15694.18 497.03 57060.17 88888.00 2003-05-01 22:45:00.617 121 15693.92 496.78 57060.54 88888.00 2003-05-01 22:45:01.617 121 15693.53 496.41 57060.66 88888.00 2003-05-01 22:45:02.617 121 15693.79 496.78 57060.90 88888.00 2003-05-01 22:45:03.617 121 15694.18 496.03 57061.02 88888.00 2003-05-01 22:45:04.617 121 15694.44 497.27 57060.90 88888.00 2003-05-01 22:45:05.617 121 15693.92 496.90 57061.02 88888.00 2003-05-01 22:45:06.617 121 15694.18 497.03 57060.90 88888.00 2003-05-01 22:45:07.617 121 15694.83 496.78 57060.90 88888.00 2003-05-01 22:45:08.617 121 15694.31 497.27 57061.02 88888.00 2003-05-01 22:45:09.617 121 15694.96 497.15 57060.78 88888.00 2003-05-01 22:45:10.617 121 15694.57 497.27 57060.41 88888.00 2003-05-01 22:45:11.617 121 15694.83 497.40 57060.78 88888.00 2003-05-01 22:45:12.617 121 15694.18 496.53 57061.39 88888.00 2003-05-01 22:45:13.617 121 15695.09 497.03 57061.27 88888.00 2003-05-01 22:45:14.617 121 15695.09 497.89 57060.90 88888.00 2003-05-01 22:45:15.617 121 15695.22 497.27 57061.27 88888.00 2003-05-01 22:45:16.617 121 15695.48 497.40 57061.27 88888.00 2003-05-01 22:45:17.617 121 15695.22 497.64 57061.64 88888.00 2003-05-01 22:45:18.617 121 15694.96 497.15 57061.76 88888.00 2003-05-01 22:45:19.617 121 15695.48 496.78 57061.64 88888.00 2003-05-01 22:45:20.617 121 15694.83 497.03 57062.00 88888.00 2003-05-01 22:45:21.617 121 15694.18 497.52 57062.00 88888.00 2003-05-01 22:45:22.617 121 15694.44 497.89 57061.02 88888.00 2003-05-01 22:45:23.617 121 15694.96 498.02 57061.39 88888.00 2003-05-01 22:45:24.617 121 15694.70 497.52 57060.90 88888.00 2003-05-01 22:45:25.617 121 15695.09 497.27 57061.14 88888.00 2003-05-01 22:45:26.617 121 15694.70 498.14 57061.51 88888.00 2003-05-01 22:45:27.617 121 15695.87 498.14 57061.39 88888.00 2003-05-01 22:45:28.617 121 15695.09 498.26 57062.12 88888.00 2003-05-01 22:45:29.617 121 15694.70 497.77 57061.14 88888.00 2003-05-01 22:45:30.617 121 15694.96 497.64 57061.64 88888.00 2003-05-01 22:45:31.617 121 15694.83 497.89 57062.00 88888.00 2003-05-01 22:45:32.617 121 15694.70 498.14 57061.76 88888.00 2003-05-01 22:45:33.617 121 15695.48 497.52 57062.25 88888.00 2003-05-01 22:45:34.617 121 15694.57 498.02 57062.61 88888.00 2003-05-01 22:45:35.617 121 15693.40 497.89 57062.00 88888.00 2003-05-01 22:45:36.617 121 15693.53 498.02 57062.12 88888.00 2003-05-01 22:45:37.617 121 15693.40 497.77 57062.00 88888.00 2003-05-01 22:45:38.617 121 15693.92 497.52 57061.51 88888.00 2003-05-01 22:45:39.617 121 15693.53 497.40 57061.27 88888.00 2003-05-01 22:45:40.617 121 15694.18 497.52 57062.37 88888.00 2003-05-01 22:45:41.617 121 15693.66 497.52 57061.88 88888.00 2003-05-01 22:45:42.617 121 15693.01 497.64 57061.02 88888.00 2003-05-01 22:45:43.617 121 15693.27 498.39 57061.39 88888.00 2003-05-01 22:45:44.617 121 15693.79 498.26 57061.64 88888.00 2003-05-01 22:45:45.617 121 15693.01 497.15 57061.64 88888.00 2003-05-01 22:45:46.617 121 15693.66 497.77 57061.39 88888.00 2003-05-01 22:45:47.617 121 15694.05 498.02 57061.27 88888.00 2003-05-01 22:45:48.617 121 15693.92 497.77 57061.14 88888.00 2003-05-01 22:45:49.617 121 15693.40 497.89 57061.64 88888.00 2003-05-01 22:45:50.617 121 15694.31 497.52 57061.76 88888.00 2003-05-01 22:45:51.617 121 15693.92 498.14 57061.39 88888.00 2003-05-01 22:45:52.617 121 15693.66 498.51 57061.39 88888.00 2003-05-01 22:45:53.617 121 15693.79 497.77 57061.51 88888.00 2003-05-01 22:45:54.617 121 15692.75 497.77 57061.51 88888.00 2003-05-01 22:45:55.617 121 15693.79 498.26 57062.00 88888.00 2003-05-01 22:45:56.617 121 15693.53 497.52 57061.64 88888.00 2003-05-01 22:45:57.617 121 15693.92 497.40 57061.27 88888.00 2003-05-01 22:45:58.617 121 15694.05 497.40 57061.39 88888.00 2003-05-01 22:45:59.617 121 15693.79 498.51 57061.64 88888.00 2003-05-01 22:46:00.617 121 15693.92 498.26 57061.27 88888.00 2003-05-01 22:46:01.617 121 15693.40 497.77 57061.88 88888.00 2003-05-01 22:46:02.617 121 15693.79 498.26 57061.39 88888.00 2003-05-01 22:46:03.617 121 15693.66 497.52 57061.51 88888.00 2003-05-01 22:46:04.617 121 15693.53 497.77 57062.00 88888.00 2003-05-01 22:46:05.617 121 15694.44 497.89 57061.64 88888.00 2003-05-01 22:46:06.617 121 15693.92 497.27 57061.02 88888.00 2003-05-01 22:46:07.617 121 15693.40 497.03 57060.90 88888.00 2003-05-01 22:46:08.617 121 15693.79 497.64 57060.90 88888.00 2003-05-01 22:46:09.617 121 15693.92 497.89 57060.90 88888.00 2003-05-01 22:46:10.617 121 15693.92 497.77 57061.02 88888.00 2003-05-01 22:46:11.617 121 15694.05 498.02 57061.14 88888.00 2003-05-01 22:46:12.617 121 15694.18 497.64 57061.39 88888.00 2003-05-01 22:46:13.617 121 15693.92 497.40 57061.14 88888.00 2003-05-01 22:46:14.617 121 15695.09 497.52 57061.27 88888.00 2003-05-01 22:46:15.617 121 15694.31 497.64 57061.02 88888.00 2003-05-01 22:46:16.617 121 15694.31 497.52 57061.39 88888.00 2003-05-01 22:46:17.617 121 15694.57 497.89 57060.90 88888.00 2003-05-01 22:46:18.617 121 15694.96 497.40 57060.90 88888.00 2003-05-01 22:46:19.617 121 15694.31 497.89 57061.51 88888.00 2003-05-01 22:46:20.617 121 15694.70 497.52 57061.88 88888.00 2003-05-01 22:46:21.617 121 15695.35 497.03 57062.25 88888.00 2003-05-01 22:46:22.617 121 15694.44 498.14 57061.27 88888.00 2003-05-01 22:46:23.617 121 15694.57 497.40 57061.51 88888.00 2003-05-01 22:46:24.617 121 15694.96 497.40 57061.14 88888.00 2003-05-01 22:46:25.617 121 15695.22 497.77 57061.27 88888.00 2003-05-01 22:46:26.617 121 15694.57 497.40 57061.02 88888.00 2003-05-01 22:46:27.617 121 15694.57 497.64 57061.64 88888.00 2003-05-01 22:46:28.617 121 15695.48 497.64 57061.39 88888.00 2003-05-01 22:46:29.617 121 15694.96 497.77 57061.27 88888.00 2003-05-01 22:46:30.617 121 15694.57 497.15 57061.02 88888.00 2003-05-01 22:46:31.617 121 15695.22 497.40 57061.39 88888.00 2003-05-01 22:46:32.617 121 15694.44 497.64 57062.25 88888.00 2003-05-01 22:46:33.617 121 15694.96 498.14 57061.51 88888.00 2003-05-01 22:46:34.617 121 15695.22 497.89 57061.02 88888.00 2003-05-01 22:46:35.617 121 15694.57 497.64 57061.88 88888.00 2003-05-01 22:46:36.617 121 15694.44 497.77 57061.14 88888.00 2003-05-01 22:46:37.617 121 15694.44 496.90 57061.64 88888.00 2003-05-01 22:46:38.617 121 15694.96 497.40 57062.00 88888.00 2003-05-01 22:46:39.617 121 15694.70 497.52 57061.88 88888.00 2003-05-01 22:46:40.617 121 15694.05 498.02 57060.90 88888.00 2003-05-01 22:46:41.617 121 15694.18 497.40 57061.51 88888.00 2003-05-01 22:46:42.617 121 15694.05 497.40 57061.14 88888.00 2003-05-01 22:46:43.617 121 15693.53 497.40 57061.39 88888.00 2003-05-01 22:46:44.617 121 15693.79 497.64 57061.39 88888.00 2003-05-01 22:46:45.617 121 15693.53 497.15 57061.02 88888.00 2003-05-01 22:46:46.617 121 15693.92 497.03 57061.27 88888.00 2003-05-01 22:46:47.617 121 15693.14 497.40 57061.51 88888.00 2003-05-01 22:46:48.617 121 15693.53 497.64 57061.14 88888.00 2003-05-01 22:46:49.617 121 15693.14 497.27 57061.02 88888.00 2003-05-01 22:46:50.617 121 15693.01 497.15 57061.39 88888.00 2003-05-01 22:46:51.617 121 15693.40 497.27 57060.66 88888.00 2003-05-01 22:46:52.617 121 15693.14 497.64 57060.78 88888.00 2003-05-01 22:46:53.617 121 15693.01 497.40 57061.02 88888.00 2003-05-01 22:46:54.617 121 15692.88 497.89 57061.27 88888.00 2003-05-01 22:46:55.617 121 15692.88 497.52 57061.88 88888.00 2003-05-01 22:46:56.617 121 15691.97 498.02 57061.14 88888.00 2003-05-01 22:46:57.617 121 15692.75 497.52 57061.14 88888.00 2003-05-01 22:46:58.617 121 15692.23 498.14 57060.66 88888.00 2003-05-01 22:46:59.617 121 15692.49 498.26 57061.64 88888.00 2003-05-01 22:47:00.617 121 15692.10 497.89 57060.29 88888.00 2003-05-01 22:47:01.617 121 15692.75 497.52 57060.90 88888.00 2003-05-01 22:47:02.617 121 15692.36 498.26 57061.02 88888.00 2003-05-01 22:47:03.617 121 15692.23 497.40 57061.02 88888.00 2003-05-01 22:47:04.617 121 15691.84 498.14 57061.39 88888.00 2003-05-01 22:47:05.617 121 15691.97 497.27 57060.78 88888.00 2003-05-01 22:47:06.617 121 15692.49 497.64 57061.14 88888.00 2003-05-01 22:47:07.617 121 15691.19 497.15 57060.54 88888.00 2003-05-01 22:47:08.617 121 15691.58 497.89 57060.78 88888.00 2003-05-01 22:47:09.617 121 15691.45 497.52 57060.29 88888.00 2003-05-01 22:47:10.617 121 15691.97 497.89 57061.27 88888.00 2003-05-01 22:47:11.617 121 15692.10 496.90 57060.90 88888.00 2003-05-01 22:47:12.617 121 15690.67 497.40 57060.66 88888.00 2003-05-01 22:47:13.617 121 15692.10 497.52 57060.66 88888.00 2003-05-01 22:47:14.617 121 15690.93 497.64 57061.02 88888.00 2003-05-01 22:47:15.617 121 15691.84 497.64 57060.66 88888.00 2003-05-01 22:47:16.617 121 15691.71 497.89 57060.78 88888.00 2003-05-01 22:47:17.617 121 15691.84 496.90 57060.90 88888.00 2003-05-01 22:47:18.617 121 15690.67 497.40 57060.41 88888.00 2003-05-01 22:47:19.617 121 15690.93 497.40 57061.02 88888.00 2003-05-01 22:47:20.617 121 15690.54 497.03 57060.17 88888.00 2003-05-01 22:47:21.617 121 15691.71 497.77 57060.41 88888.00 2003-05-01 22:47:22.617 121 15691.45 496.90 57060.90 88888.00 2003-05-01 22:47:23.617 121 15690.80 496.90 57060.41 88888.00 2003-05-01 22:47:24.617 121 15690.93 497.40 57061.02 88888.00 2003-05-01 22:47:25.617 121 15691.19 497.27 57060.90 88888.00 2003-05-01 22:47:26.617 121 15690.93 496.65 57060.54 88888.00 2003-05-01 22:47:27.617 121 15690.54 496.90 57060.17 88888.00 2003-05-01 22:47:28.617 121 15691.06 497.40 57060.90 88888.00 2003-05-01 22:47:29.617 121 15690.15 497.40 57060.41 88888.00 2003-05-01 22:47:30.617 121 15690.54 497.15 57061.02 88888.00 2003-05-01 22:47:31.617 121 15691.06 497.40 57060.66 88888.00 2003-05-01 22:47:32.617 121 15690.80 497.15 57059.92 88888.00 2003-05-01 22:47:33.617 121 15690.28 496.53 57060.78 88888.00 2003-05-01 22:47:34.617 121 15690.41 496.78 57060.66 88888.00 2003-05-01 22:47:35.617 121 15690.93 496.53 57060.78 88888.00 2003-05-01 22:47:36.617 121 15690.54 497.52 57060.05 88888.00 2003-05-01 22:47:37.617 121 15690.67 497.27 57060.54 88888.00 2003-05-01 22:47:38.617 121 15690.67 496.65 57059.92 88888.00 2003-05-01 22:47:39.617 121 15690.41 496.65 57060.17 88888.00 2003-05-01 22:47:40.617 121 15690.93 496.28 57059.80 88888.00 2003-05-01 22:47:41.617 121 15690.67 496.78 57060.54 88888.00 2003-05-01 22:47:42.617 121 15690.80 496.65 57060.54 88888.00 2003-05-01 22:47:43.617 121 15691.58 496.90 57060.29 88888.00 2003-05-01 22:47:44.617 121 15691.06 496.16 57059.92 88888.00 2003-05-01 22:47:45.617 121 15690.80 496.41 57060.90 88888.00 2003-05-01 22:47:46.617 121 15690.67 496.65 57060.17 88888.00 2003-05-01 22:47:47.617 121 15691.06 496.65 57060.66 88888.00 2003-05-01 22:47:48.617 121 15690.67 496.16 57060.41 88888.00 2003-05-01 22:47:49.617 121 15690.93 496.90 57060.29 88888.00 2003-05-01 22:47:50.617 121 15691.32 496.53 57060.41 88888.00 2003-05-01 22:47:51.617 121 15691.19 496.78 57060.41 88888.00 2003-05-01 22:47:52.617 121 15690.93 496.78 57060.54 88888.00 2003-05-01 22:47:53.617 121 15690.93 496.90 57060.41 88888.00 2003-05-01 22:47:54.617 121 15691.97 496.53 57059.92 88888.00 2003-05-01 22:47:55.617 121 15691.32 496.90 57059.31 88888.00 2003-05-01 22:47:56.617 121 15691.45 496.53 57060.29 88888.00 2003-05-01 22:47:57.617 121 15691.32 496.28 57060.54 88888.00 2003-05-01 22:47:58.617 121 15691.58 496.65 57059.56 88888.00 2003-05-01 22:47:59.617 121 15691.45 496.41 57060.17 88888.00 2003-05-01 22:48:00.617 121 15690.93 496.53 57059.80 88888.00 2003-05-01 22:48:01.617 121 15690.93 497.03 57060.17 88888.00 2003-05-01 22:48:02.617 121 15690.93 496.28 57059.92 88888.00 2003-05-01 22:48:03.617 121 15690.15 497.15 57060.66 88888.00 2003-05-01 22:48:04.617 121 15690.67 496.65 57060.41 88888.00 2003-05-01 22:48:05.617 121 15691.19 497.03 57059.80 88888.00 2003-05-01 22:48:06.617 121 15691.45 496.65 57060.66 88888.00 2003-05-01 22:48:07.617 121 15690.41 497.27 57060.41 88888.00 2003-05-01 22:48:08.617 121 15691.58 496.53 57059.92 88888.00 2003-05-01 22:48:09.617 121 15691.06 497.27 57060.05 88888.00 2003-05-01 22:48:10.617 121 15690.54 497.03 57060.41 88888.00 2003-05-01 22:48:11.617 121 15690.93 497.15 57060.41 88888.00 2003-05-01 22:48:12.617 121 15690.80 497.40 57059.92 88888.00 2003-05-01 22:48:13.617 121 15690.02 496.90 57060.05 88888.00 2003-05-01 22:48:14.617 121 15689.89 497.40 57059.68 88888.00 2003-05-01 22:48:15.617 121 15690.54 497.40 57059.56 88888.00 2003-05-01 22:48:16.617 121 15689.89 497.03 57059.56 88888.00 2003-05-01 22:48:17.617 121 15690.02 497.27 57059.68 88888.00 2003-05-01 22:48:18.617 121 15689.11 497.64 57059.31 88888.00 2003-05-01 22:48:19.617 121 15689.37 497.52 57059.68 88888.00 2003-05-01 22:48:20.617 121 15689.89 497.27 57060.41 88888.00 2003-05-01 22:48:21.617 121 15689.37 497.64 57059.43 88888.00 2003-05-01 22:48:22.617 121 15690.02 497.77 57060.54 88888.00 2003-05-01 22:48:23.617 121 15689.37 496.41 57060.78 88888.00 2003-05-01 22:48:24.617 121 15689.89 497.15 57059.92 88888.00 2003-05-01 22:48:25.617 121 15690.02 497.89 57059.31 88888.00 2003-05-01 22:48:26.617 121 15689.50 497.52 57059.31 88888.00 2003-05-01 22:48:27.617 121 15689.50 497.64 57059.80 88888.00 2003-05-01 22:48:28.617 121 15689.63 497.52 57059.56 88888.00 2003-05-01 22:48:29.617 121 15688.98 497.40 57060.05 88888.00 2003-05-01 22:48:30.617 121 15688.72 497.27 57059.19 88888.00 2003-05-01 22:48:31.617 121 15688.72 497.15 57059.80 88888.00 2003-05-01 22:48:32.617 121 15688.59 497.15 57060.17 88888.00 2003-05-01 22:48:33.617 121 15688.59 498.02 57059.43 88888.00 2003-05-01 22:48:34.617 121 15688.98 497.64 57060.17 88888.00 2003-05-01 22:48:35.617 121 15688.33 497.52 57060.78 88888.00 2003-05-01 22:48:36.617 121 15688.20 497.64 57060.05 88888.00 2003-05-01 22:48:37.617 121 15688.33 498.14 57060.41 88888.00 2003-05-01 22:48:38.617 121 15688.59 498.14 57060.05 88888.00 2003-05-01 22:48:39.617 121 15688.20 497.77 57059.43 88888.00 2003-05-01 22:48:40.617 121 15688.46 497.40 57059.80 88888.00 2003-05-01 22:48:41.617 121 15688.20 497.89 57059.92 88888.00 2003-05-01 22:48:42.617 121 15688.07 497.40 57060.05 88888.00 2003-05-01 22:48:43.617 121 15688.07 498.51 57059.68 88888.00 2003-05-01 22:48:44.617 121 15688.46 497.52 57059.19 88888.00 2003-05-01 22:48:45.617 121 15688.33 498.26 57059.43 88888.00 2003-05-01 22:48:46.617 121 15688.20 498.26 57059.56 88888.00 2003-05-01 22:48:47.617 121 15688.07 498.39 57059.68 88888.00 2003-05-01 22:48:48.617 121 15687.68 498.26 57060.05 88888.00 2003-05-01 22:48:49.617 121 15688.07 497.40 57059.56 88888.00 2003-05-01 22:48:50.617 121 15687.94 497.40 57059.31 88888.00 2003-05-01 22:48:51.617 121 15688.07 497.89 57059.92 88888.00 2003-05-01 22:48:52.617 121 15687.29 498.02 57059.31 88888.00 2003-05-01 22:48:53.617 121 15687.16 497.52 57058.95 88888.00 2003-05-01 22:48:54.617 121 15687.42 497.64 57059.31 88888.00 2003-05-01 22:48:55.617 121 15686.51 497.15 57059.80 88888.00 2003-05-01 22:48:56.617 121 15687.03 497.64 57059.31 88888.00 2003-05-01 22:48:57.617 121 15686.51 498.39 57059.19 88888.00 2003-05-01 22:48:58.617 121 15686.51 497.89 57059.80 88888.00 2003-05-01 22:48:59.617 121 15685.73 498.02 57059.43 88888.00 2003-05-01 22:49:00.617 121 15686.12 497.40 57058.58 88888.00 2003-05-01 22:49:01.617 121 15686.12 497.40 57058.58 88888.00 2003-05-01 22:49:02.617 121 15686.25 497.15 57059.19 88888.00 2003-05-01 22:49:03.617 121 15686.12 497.77 57059.31 88888.00 2003-05-01 22:49:04.617 121 15686.38 497.40 57059.31 88888.00 2003-05-01 22:49:05.617 121 15685.21 497.27 57059.80 88888.00 2003-05-01 22:49:06.617 121 15685.60 497.77 57059.43 88888.00 2003-05-01 22:49:07.617 121 15685.99 498.26 57059.56 88888.00 2003-05-01 22:49:08.617 121 15685.47 497.64 57058.21 88888.00 2003-05-01 22:49:09.617 121 15685.73 496.90 57058.58 88888.00 2003-05-01 22:49:10.617 121 15686.12 497.27 57059.07 88888.00 2003-05-01 22:49:11.617 121 15685.73 497.52 57058.46 88888.00 2003-05-01 22:49:12.617 121 15685.47 498.14 57058.70 88888.00 2003-05-01 22:49:13.617 121 15685.47 497.77 57058.95 88888.00 2003-05-01 22:49:14.617 121 15685.86 498.26 57058.82 88888.00 2003-05-01 22:49:15.617 121 15685.08 497.64 57058.70 88888.00 2003-05-01 22:49:16.617 121 15685.99 497.77 57059.07 88888.00 2003-05-01 22:49:17.617 121 15685.60 497.77 57058.82 88888.00 2003-05-01 22:49:18.617 121 15685.47 497.27 57058.58 88888.00 2003-05-01 22:49:19.617 121 15685.86 498.14 57059.07 88888.00 2003-05-01 22:49:20.617 121 15685.99 497.64 57058.58 88888.00 2003-05-01 22:49:21.617 121 15685.99 497.64 57058.58 88888.00 2003-05-01 22:49:22.617 121 15685.47 497.89 57058.95 88888.00 2003-05-01 22:49:23.617 121 15685.73 498.26 57058.58 88888.00 2003-05-01 22:49:24.617 121 15686.12 497.77 57058.34 88888.00 2003-05-01 22:49:25.617 121 15685.73 497.77 57057.97 88888.00 2003-05-01 22:49:26.617 121 15685.60 497.40 57058.95 88888.00 2003-05-01 22:49:27.617 121 15685.73 497.77 57058.09 88888.00 2003-05-01 22:49:28.617 121 15685.99 498.14 57058.21 88888.00 2003-05-01 22:49:29.617 121 15685.99 497.52 57057.72 88888.00 2003-05-01 22:49:30.617 121 15686.12 497.89 57057.97 88888.00 2003-05-01 22:49:31.617 121 15685.86 497.40 57058.21 88888.00 2003-05-01 22:49:32.617 121 15685.34 497.40 57057.84 88888.00 2003-05-01 22:49:33.617 121 15685.34 498.39 57058.34 88888.00 2003-05-01 22:49:34.617 121 15685.99 497.64 57057.36 88888.00 2003-05-01 22:49:35.617 121 15685.47 498.26 57058.70 88888.00 2003-05-01 22:49:36.617 121 15685.34 498.14 57057.48 88888.00 2003-05-01 22:49:37.617 121 15686.38 498.14 57058.09 88888.00 2003-05-01 22:49:38.617 121 15686.38 497.89 57058.58 88888.00 2003-05-01 22:49:39.617 121 15686.38 498.26 57058.46 88888.00 2003-05-01 22:49:40.617 121 15686.64 498.64 57058.46 88888.00 2003-05-01 22:49:41.617 121 15686.25 499.25 57058.09 88888.00 2003-05-01 22:49:42.617 121 15687.16 498.14 57057.36 88888.00 2003-05-01 22:49:43.617 121 15687.03 498.51 57058.09 88888.00 2003-05-01 22:49:44.617 121 15687.03 498.88 57058.58 88888.00 2003-05-01 22:49:45.617 121 15687.29 498.51 57058.70 88888.00 2003-05-01 22:49:46.617 121 15687.68 498.88 57058.09 88888.00 2003-05-01 22:49:47.617 121 15687.55 498.51 57058.21 88888.00 2003-05-01 22:49:48.617 121 15687.55 498.64 57058.21 88888.00 2003-05-01 22:49:49.617 121 15687.29 499.50 57058.09 88888.00 2003-05-01 22:49:50.617 121 15686.90 498.64 57058.34 88888.00 2003-05-01 22:49:51.617 121 15687.03 499.13 57058.95 88888.00 2003-05-01 22:49:52.617 121 15687.16 499.01 57058.09 88888.00 2003-05-01 22:49:53.617 121 15687.03 499.50 57058.95 88888.00 2003-05-01 22:49:54.617 121 15686.77 498.76 57058.34 88888.00 2003-05-01 22:49:55.617 121 15685.99 498.64 57058.34 88888.00 2003-05-01 22:49:56.617 121 15686.25 499.38 57058.34 88888.00 2003-05-01 22:49:57.617 121 15685.86 499.01 57057.60 88888.00 2003-05-01 22:49:58.617 121 15686.12 499.50 57058.34 88888.00 2003-05-01 22:49:59.617 121 15686.51 499.25 57058.34 88888.00 2003-05-01 22:50:00.617 121 15686.51 499.01 57058.09 88888.00 2003-05-01 22:50:01.617 121 15685.08 499.25 57057.84 88888.00 2003-05-01 22:50:02.617 121 15685.99 499.25 57057.97 88888.00 2003-05-01 22:50:03.617 121 15685.47 498.64 57058.58 88888.00 2003-05-01 22:50:04.617 121 15685.34 498.88 57058.58 88888.00 2003-05-01 22:50:05.617 121 15685.47 498.88 57057.97 88888.00 2003-05-01 22:50:06.617 121 15685.47 498.76 57058.34 88888.00 2003-05-01 22:50:07.617 121 15684.69 499.01 57058.82 88888.00 2003-05-01 22:50:08.617 121 15684.56 498.76 57058.09 88888.00 2003-05-01 22:50:09.617 121 15684.82 498.88 57058.46 88888.00 2003-05-01 22:50:10.617 121 15684.56 498.26 57057.97 88888.00 2003-05-01 22:50:11.617 121 15683.92 498.64 57057.72 88888.00 2003-05-01 22:50:12.617 121 15684.43 498.51 57058.21 88888.00 2003-05-01 22:50:13.617 121 15684.04 497.52 57058.34 88888.00 2003-05-01 22:50:14.617 121 15683.92 498.14 57057.48 88888.00 2003-05-01 22:50:15.617 121 15684.95 498.51 57058.09 88888.00 2003-05-01 22:50:16.617 121 15683.66 498.14 57057.84 88888.00 2003-05-01 22:50:17.617 121 15683.39 498.39 57058.21 88888.00 2003-05-01 22:50:18.617 121 15683.53 498.51 57058.34 88888.00 2003-05-01 22:50:19.617 121 15684.04 498.51 57057.36 88888.00 2003-05-01 22:50:20.617 121 15683.00 498.39 57058.82 88888.00 2003-05-01 22:50:21.617 121 15683.92 498.26 57058.34 88888.00 2003-05-01 22:50:22.617 121 15682.75 498.51 57057.84 88888.00 2003-05-01 22:50:23.617 121 15682.36 498.02 57058.46 88888.00 2003-05-01 22:50:24.617 121 15682.88 498.14 57057.84 88888.00 2003-05-01 22:50:25.617 121 15683.53 498.51 57058.09 88888.00 2003-05-01 22:50:26.617 121 15682.23 497.77 57058.09 88888.00 2003-05-01 22:50:27.617 121 15681.97 498.51 57058.46 88888.00 2003-05-01 22:50:28.617 121 15682.88 498.14 57057.36 88888.00 2003-05-01 22:50:29.617 121 15681.97 498.39 57057.84 88888.00 2003-05-01 22:50:30.617 121 15682.75 498.02 57058.21 88888.00 2003-05-01 22:50:31.617 121 15682.23 498.39 57057.97 88888.00 2003-05-01 22:50:32.617 121 15682.23 498.26 57057.84 88888.00 2003-05-01 22:50:33.617 121 15681.97 497.89 57057.97 88888.00 2003-05-01 22:50:34.617 121 15681.19 497.77 57057.60 88888.00 2003-05-01 22:50:35.617 121 15681.45 497.40 57057.60 88888.00 2003-05-01 22:50:36.617 121 15681.45 498.51 57057.60 88888.00 2003-05-01 22:50:37.617 121 15680.67 498.02 57057.36 88888.00 2003-05-01 22:50:38.617 121 15681.58 497.77 57057.36 88888.00 2003-05-01 22:50:39.617 121 15680.80 498.02 57057.36 88888.00 2003-05-01 22:50:40.617 121 15680.67 497.64 57058.34 88888.00 2003-05-01 22:50:41.617 121 15680.67 498.14 57057.97 88888.00 2003-05-01 22:50:42.617 121 15681.19 498.14 57057.60 88888.00 2003-05-01 22:50:43.617 121 15680.80 497.40 57057.72 88888.00 2003-05-01 22:50:44.617 121 15679.89 497.89 57057.36 88888.00 2003-05-01 22:50:45.617 121 15680.41 497.64 57056.87 88888.00 2003-05-01 22:50:46.617 121 15679.50 497.64 57056.75 88888.00 2003-05-01 22:50:47.617 121 15680.02 497.03 57056.99 88888.00 2003-05-01 22:50:48.617 121 15680.41 498.26 57056.99 88888.00 2003-05-01 22:50:49.617 121 15680.02 498.02 57056.87 88888.00 2003-05-01 22:50:50.617 121 15679.89 498.02 57057.23 88888.00 2003-05-01 22:50:51.617 121 15679.89 496.65 57056.75 88888.00 2003-05-01 22:50:52.617 121 15679.89 497.89 57056.50 88888.00 2003-05-01 22:50:53.617 121 15680.02 497.64 57056.87 88888.00 2003-05-01 22:50:54.617 121 15679.63 497.52 57056.62 88888.00 2003-05-01 22:50:55.617 121 15680.15 497.40 57056.62 88888.00 2003-05-01 22:50:56.617 121 15680.67 497.15 57056.50 88888.00 2003-05-01 22:50:57.617 121 15679.89 497.52 57056.75 88888.00 2003-05-01 22:50:58.617 121 15680.93 497.40 57056.38 88888.00 2003-05-01 22:50:59.617 121 15680.80 497.77 57056.38 88888.00 2003-05-01 22:51:00.617 121 15681.06 497.03 57057.11 88888.00 2003-05-01 22:51:01.617 121 15680.67 498.26 57056.01 88888.00 2003-05-01 22:51:02.617 121 15680.28 497.27 57056.87 88888.00 2003-05-01 22:51:03.617 121 15679.76 498.02 57056.25 88888.00 2003-05-01 22:51:04.617 121 15680.67 497.52 57056.87 88888.00 2003-05-01 22:51:05.617 121 15680.02 497.89 57055.52 88888.00 2003-05-01 22:51:06.617 121 15680.15 497.15 57056.50 88888.00 2003-05-01 22:51:07.617 121 15680.93 497.77 57056.38 88888.00 2003-05-01 22:51:08.617 121 15680.15 497.27 57055.77 88888.00 2003-05-01 22:51:09.617 121 15680.80 497.64 57056.01 88888.00 2003-05-01 22:51:10.617 121 15681.19 498.02 57056.01 88888.00 2003-05-01 22:51:11.617 121 15681.19 498.51 57056.25 88888.00 2003-05-01 22:51:12.617 121 15680.93 497.52 57056.25 88888.00 2003-05-01 22:51:13.617 121 15681.32 498.02 57055.52 88888.00 2003-05-01 22:51:14.617 121 15680.93 498.14 57056.13 88888.00 2003-05-01 22:51:15.617 121 15681.58 498.26 57056.01 88888.00 2003-05-01 22:51:16.617 121 15681.45 498.26 57056.01 88888.00 2003-05-01 22:51:17.617 121 15681.19 497.89 57056.25 88888.00 2003-05-01 22:51:18.617 121 15680.67 498.76 57055.52 88888.00 2003-05-01 22:51:19.617 121 15681.06 497.89 57055.89 88888.00 2003-05-01 22:51:20.617 121 15681.32 498.51 57055.77 88888.00 2003-05-01 22:51:21.617 121 15680.67 498.51 57055.89 88888.00 2003-05-01 22:51:22.617 121 15681.58 498.26 57056.25 88888.00 2003-05-01 22:51:23.617 121 15681.58 498.64 57055.28 88888.00 2003-05-01 22:51:24.617 121 15681.06 498.02 57056.13 88888.00 2003-05-01 22:51:25.617 121 15681.32 498.64 57055.77 88888.00 2003-05-01 22:51:26.617 121 15681.71 498.51 57056.13 88888.00 2003-05-01 22:51:27.617 121 15682.36 498.51 57055.89 88888.00 2003-05-01 22:51:28.617 121 15682.36 498.76 57055.77 88888.00 2003-05-01 22:51:29.617 121 15682.75 498.39 57056.13 88888.00 2003-05-01 22:51:30.617 121 15682.75 498.64 57056.38 88888.00 2003-05-01 22:51:31.617 121 15683.13 498.76 57055.77 88888.00 2003-05-01 22:51:32.617 121 15682.49 498.64 57055.77 88888.00 2003-05-01 22:51:33.617 121 15682.23 498.76 57056.25 88888.00 2003-05-01 22:51:34.617 121 15683.13 498.88 57056.38 88888.00 2003-05-01 22:51:35.617 121 15682.49 498.88 57056.01 88888.00 2003-05-01 22:51:36.617 121 15682.10 498.76 57055.77 88888.00 2003-05-01 22:51:37.617 121 15682.62 498.26 57056.13 88888.00 2003-05-01 22:51:38.617 121 15683.00 499.25 57055.40 88888.00 2003-05-01 22:51:39.617 121 15682.23 499.50 57056.13 88888.00 2003-05-01 22:51:40.617 121 15682.10 499.50 57056.01 88888.00 2003-05-01 22:51:41.617 121 15683.66 499.25 57056.75 88888.00 2003-05-01 22:51:42.617 121 15682.88 499.01 57056.13 88888.00 2003-05-01 22:51:43.617 121 15682.75 499.63 57056.25 88888.00 2003-05-01 22:51:44.617 121 15682.75 499.63 57056.25 88888.00 2003-05-01 22:51:45.617 121 15683.13 499.75 57056.01 88888.00 2003-05-01 22:51:46.617 121 15682.88 499.50 57056.01 88888.00 2003-05-01 22:51:47.617 121 15683.00 499.63 57056.13 88888.00 2003-05-01 22:51:48.617 121 15683.26 499.87 57055.64 88888.00 2003-05-01 22:51:49.617 121 15683.39 499.38 57056.25 88888.00 2003-05-01 22:51:50.617 121 15683.79 500.37 57055.89 88888.00 2003-05-01 22:51:51.617 121 15683.26 499.50 57056.25 88888.00 2003-05-01 22:51:52.617 121 15682.88 499.87 57056.25 88888.00 2003-05-01 22:51:53.617 121 15683.13 499.25 57056.50 88888.00 2003-05-01 22:51:54.617 121 15682.62 499.50 57056.87 88888.00 2003-05-01 22:51:55.617 121 15682.36 499.01 57056.38 88888.00 2003-05-01 22:51:56.617 121 15683.13 499.63 57056.62 88888.00 2003-05-01 22:51:57.617 121 15682.62 499.75 57057.23 88888.00 2003-05-01 22:51:58.617 121 15682.75 499.87 57056.75 88888.00 2003-05-01 22:51:59.617 121 15682.75 499.63 57056.62 88888.00 2003-05-01 22:52:00.617 121 15682.75 500.49 57056.87 88888.00 2003-05-01 22:52:01.617 121 15682.62 500.12 57057.23 88888.00 2003-05-01 22:52:02.617 121 15682.10 500.00 57056.25 88888.00 2003-05-01 22:52:03.617 121 15682.49 500.25 57056.25 88888.00 2003-05-01 22:52:04.617 121 15682.36 500.00 57056.62 88888.00 2003-05-01 22:52:05.617 121 15681.84 499.63 57056.38 88888.00 2003-05-01 22:52:06.617 121 15681.84 499.13 57057.11 88888.00 2003-05-01 22:52:07.617 121 15681.84 500.00 57056.25 88888.00 2003-05-01 22:52:08.617 121 15681.32 499.87 57056.99 88888.00 2003-05-01 22:52:09.617 121 15681.58 500.49 57057.11 88888.00 2003-05-01 22:52:10.617 121 15681.06 499.75 57056.99 88888.00 2003-05-01 22:52:11.617 121 15681.45 499.87 57056.50 88888.00 2003-05-01 22:52:12.617 121 15680.67 499.87 57056.01 88888.00 2003-05-01 22:52:13.617 121 15680.93 500.00 57056.38 88888.00 2003-05-01 22:52:14.617 121 15680.80 500.25 57056.75 88888.00 2003-05-01 22:52:15.617 121 15680.80 500.12 57056.13 88888.00 2003-05-01 22:52:16.617 121 15680.54 499.75 57055.77 88888.00 2003-05-01 22:52:17.617 121 15680.15 500.49 57056.87 88888.00 2003-05-01 22:52:18.617 121 15680.41 499.87 57057.23 88888.00 2003-05-01 22:52:19.617 121 15679.89 499.75 57056.25 88888.00 2003-05-01 22:52:20.617 121 15680.28 500.00 57056.38 88888.00 2003-05-01 22:52:21.617 121 15679.50 499.87 57056.13 88888.00 2003-05-01 22:52:22.617 121 15679.63 500.12 57056.01 88888.00 2003-05-01 22:52:23.617 121 15680.28 499.75 57055.89 88888.00 2003-05-01 22:52:24.617 121 15680.02 500.74 57056.13 88888.00 2003-05-01 22:52:25.617 121 15680.28 500.00 57056.38 88888.00 2003-05-01 22:52:26.617 121 15679.24 500.25 57056.01 88888.00 2003-05-01 22:52:27.617 121 15679.63 500.49 57055.52 88888.00 2003-05-01 22:52:28.617 121 15679.89 499.63 57056.13 88888.00 2003-05-01 22:52:29.617 121 15679.24 499.87 57055.77 88888.00 2003-05-01 22:52:30.617 121 15680.15 499.87 57055.89 88888.00 2003-05-01 22:52:31.617 121 15678.72 500.25 57055.52 88888.00 2003-05-01 22:52:32.617 121 15679.63 499.50 57055.64 88888.00 2003-05-01 22:52:33.617 121 15678.85 500.00 57055.64 88888.00 2003-05-01 22:52:34.617 121 15679.24 500.62 57055.28 88888.00 2003-05-01 22:52:35.617 121 15678.59 499.38 57055.64 88888.00 2003-05-01 22:52:36.617 121 15678.98 499.75 57055.40 88888.00 2003-05-01 22:52:37.617 121 15678.59 500.25 57055.40 88888.00 2003-05-01 22:52:38.617 121 15679.11 500.00 57055.52 88888.00 2003-05-01 22:52:39.617 121 15679.37 500.00 57056.13 88888.00 2003-05-01 22:52:40.617 121 15678.72 499.87 57054.79 88888.00 2003-05-01 22:52:41.617 121 15678.98 499.63 57055.16 88888.00 2003-05-01 22:52:42.617 121 15678.98 499.38 57054.67 88888.00 2003-05-01 22:52:43.617 121 15678.72 500.12 57054.42 88888.00 2003-05-01 22:52:44.617 121 15678.72 500.12 57055.40 88888.00 2003-05-01 22:52:45.617 121 15679.63 499.75 57054.54 88888.00 2003-05-01 22:52:46.617 121 15679.37 499.87 57055.16 88888.00 2003-05-01 22:52:47.617 121 15679.50 499.75 57055.16 88888.00 2003-05-01 22:52:48.617 121 15679.24 499.50 57055.16 88888.00 2003-05-01 22:52:49.617 121 15679.63 500.12 57054.54 88888.00 2003-05-01 22:52:50.617 121 15679.24 499.63 57054.54 88888.00 2003-05-01 22:52:51.617 121 15679.11 500.00 57054.79 88888.00 2003-05-01 22:52:52.617 121 15679.11 500.00 57054.91 88888.00 2003-05-01 22:52:53.617 121 15679.24 500.12 57055.03 88888.00 2003-05-01 22:52:54.617 121 15678.07 500.37 57053.93 88888.00 2003-05-01 22:52:55.617 121 15678.85 499.75 57054.18 88888.00 2003-05-01 22:52:56.617 121 15678.72 500.49 57054.30 88888.00 2003-05-01 22:52:57.617 121 15678.85 500.12 57054.30 88888.00 2003-05-01 22:52:58.617 121 15678.72 500.37 57054.79 88888.00 2003-05-01 22:52:59.617 121 15677.68 500.00 57053.69 88888.00 2003-05-01 22:53:00.617 121 15678.20 499.50 57054.42 88888.00 2003-05-01 22:53:01.617 121 15678.85 499.87 57054.54 88888.00 2003-05-01 22:53:02.617 121 15678.46 499.38 57054.67 88888.00 2003-05-01 22:53:03.617 121 15678.59 499.87 57053.81 88888.00 2003-05-01 22:53:04.617 121 15678.46 499.87 57054.30 88888.00 2003-05-01 22:53:05.617 121 15678.33 499.87 57054.67 88888.00 2003-05-01 22:53:06.617 121 15677.94 499.50 57054.67 88888.00 2003-05-01 22:53:07.617 121 15678.46 500.12 57054.67 88888.00 2003-05-01 22:53:08.617 121 15678.59 500.25 57054.05 88888.00 2003-05-01 22:53:09.617 121 15678.59 500.00 57054.42 88888.00 2003-05-01 22:53:10.617 121 15678.59 500.49 57053.69 88888.00 2003-05-01 22:53:11.617 121 15678.98 500.00 57054.54 88888.00 2003-05-01 22:53:12.617 121 15679.11 500.74 57053.69 88888.00 2003-05-01 22:53:13.617 121 15678.98 500.00 57053.81 88888.00 2003-05-01 22:53:14.617 121 15679.24 499.87 57054.18 88888.00 2003-05-01 22:53:15.617 121 15678.85 500.00 57053.57 88888.00 2003-05-01 22:53:16.617 121 15679.11 499.50 57054.18 88888.00 2003-05-01 22:53:17.617 121 15679.37 500.00 57053.93 88888.00 2003-05-01 22:53:18.617 121 15679.76 500.00 57053.45 88888.00 2003-05-01 22:53:19.617 121 15678.98 499.87 57054.54 88888.00 2003-05-01 22:53:20.617 121 15679.63 500.00 57054.42 88888.00 2003-05-01 22:53:21.617 121 15679.24 500.00 57053.20 88888.00 2003-05-01 22:53:22.617 121 15679.50 500.62 57053.57 88888.00 2003-05-01 22:53:23.617 121 15679.50 500.37 57054.30 88888.00 2003-05-01 22:53:24.617 121 15679.37 500.62 57054.05 88888.00 2003-05-01 22:53:25.617 121 15679.63 500.49 57053.81 88888.00 2003-05-01 22:53:26.617 121 15679.11 500.00 57054.67 88888.00 2003-05-01 22:53:27.617 121 15679.63 500.00 57053.93 88888.00 2003-05-01 22:53:28.617 121 15679.37 500.00 57054.30 88888.00 2003-05-01 22:53:29.617 121 15679.76 500.25 57054.42 88888.00 2003-05-01 22:53:30.617 121 15679.37 499.87 57054.18 88888.00 2003-05-01 22:53:31.617 121 15678.85 500.12 57054.18 88888.00 2003-05-01 22:53:32.617 121 15679.63 500.49 57054.05 88888.00 2003-05-01 22:53:33.617 121 15680.02 500.12 57054.18 88888.00 2003-05-01 22:53:34.617 121 15680.15 499.87 57053.93 88888.00 2003-05-01 22:53:35.617 121 15680.15 500.49 57054.54 88888.00 2003-05-01 22:53:36.617 121 15680.15 500.37 57054.30 88888.00 2003-05-01 22:53:37.617 121 15679.50 500.37 57054.05 88888.00 2003-05-01 22:53:38.617 121 15679.76 500.49 57054.30 88888.00 2003-05-01 22:53:39.617 121 15680.28 500.49 57054.05 88888.00 2003-05-01 22:53:40.617 121 15680.02 500.74 57054.18 88888.00 2003-05-01 22:53:41.617 121 15678.98 500.99 57054.18 88888.00 2003-05-01 22:53:42.617 121 15679.50 500.37 57054.54 88888.00 2003-05-01 22:53:43.617 121 15680.15 501.11 57053.57 88888.00 2003-05-01 22:53:44.617 121 15679.24 500.74 57053.32 88888.00 2003-05-01 22:53:45.617 121 15679.89 500.74 57054.05 88888.00 2003-05-01 22:53:46.617 121 15680.02 500.62 57054.05 88888.00 2003-05-01 22:53:47.617 121 15680.54 500.74 57054.18 88888.00 2003-05-01 22:53:48.617 121 15680.15 500.99 57053.69 88888.00 2003-05-01 22:53:49.617 121 15680.02 501.11 57054.18 88888.00 2003-05-01 22:53:50.617 121 15680.41 500.62 57053.69 88888.00 2003-05-01 22:53:51.617 121 15678.85 501.11 57054.42 88888.00 2003-05-01 22:53:52.617 121 15679.63 500.25 57054.05 88888.00 2003-05-01 22:53:53.617 121 15679.76 501.11 57053.57 88888.00 2003-05-01 22:53:54.617 121 15680.93 501.11 57054.42 88888.00 2003-05-01 22:53:55.617 121 15679.89 501.48 57054.05 88888.00 2003-05-01 22:53:56.617 121 15680.54 500.37 57054.42 88888.00 2003-05-01 22:53:57.617 121 15680.28 500.25 57054.18 88888.00 2003-05-01 22:53:58.617 121 15680.28 500.99 57054.30 88888.00 2003-05-01 22:53:59.617 121 15680.02 501.36 57054.05 88888.00 2003-05-01 22:54:00.617 121 15680.80 501.11 57054.54 88888.00 2003-05-01 22:54:01.617 121 15680.02 500.49 57053.93 88888.00 2003-05-01 22:54:02.617 121 15678.85 500.49 57054.18 88888.00 2003-05-01 22:54:03.617 121 15679.37 501.36 57053.45 88888.00 2003-05-01 22:54:04.617 121 15680.41 501.11 57054.42 88888.00 2003-05-01 22:54:05.617 121 15680.02 500.74 57054.30 88888.00 2003-05-01 22:54:06.617 121 15679.37 500.99 57054.30 88888.00 2003-05-01 22:54:07.617 121 15679.63 501.11 57053.81 88888.00 2003-05-01 22:54:08.617 121 15679.11 501.48 57053.69 88888.00 2003-05-01 22:54:09.617 121 15680.02 500.86 57053.93 88888.00 2003-05-01 22:54:10.617 121 15679.37 500.86 57053.45 88888.00 2003-05-01 22:54:11.617 121 15679.50 500.86 57053.93 88888.00 2003-05-01 22:54:12.617 121 15680.28 500.62 57054.05 88888.00 2003-05-01 22:54:13.617 121 15679.76 501.48 57053.93 88888.00 2003-05-01 22:54:14.617 121 15679.11 501.24 57053.93 88888.00 2003-05-01 22:54:15.617 121 15679.37 501.61 57054.18 88888.00 2003-05-01 22:54:16.617 121 15679.50 500.74 57054.05 88888.00 2003-05-01 22:54:17.617 121 15679.89 501.11 57054.05 88888.00 2003-05-01 22:54:18.617 121 15678.72 500.86 57053.45 88888.00 2003-05-01 22:54:19.617 121 15680.02 501.36 57053.69 88888.00 2003-05-01 22:54:20.617 121 15679.37 500.86 57053.81 88888.00 2003-05-01 22:54:21.617 121 15679.50 501.36 57053.69 88888.00 2003-05-01 22:54:22.617 121 15679.89 500.49 57053.32 88888.00 2003-05-01 22:54:23.617 121 15679.50 500.99 57053.57 88888.00 2003-05-01 22:54:24.617 121 15679.24 501.11 57053.57 88888.00 2003-05-01 22:54:25.617 121 15679.37 501.11 57053.57 88888.00 2003-05-01 22:54:26.617 121 15679.63 501.11 57053.20 88888.00 2003-05-01 22:54:27.617 121 15678.59 500.99 57053.45 88888.00 2003-05-01 22:54:28.617 121 15678.98 501.48 57053.69 88888.00 2003-05-01 22:54:29.617 121 15678.85 500.99 57053.69 88888.00 2003-05-01 22:54:30.617 121 15678.72 501.48 57054.18 88888.00 2003-05-01 22:54:31.617 121 15678.33 500.74 57053.57 88888.00 2003-05-01 22:54:32.617 121 15678.72 500.99 57053.08 88888.00 2003-05-01 22:54:33.617 121 15677.94 501.61 57053.08 88888.00 2003-05-01 22:54:34.617 121 15678.20 501.24 57052.83 88888.00 2003-05-01 22:54:35.617 121 15678.85 500.99 57053.69 88888.00 2003-05-01 22:54:36.617 121 15677.81 501.48 57053.08 88888.00 2003-05-01 22:54:37.617 121 15678.33 501.24 57052.95 88888.00 2003-05-01 22:54:38.617 121 15678.72 500.86 57053.45 88888.00 2003-05-01 22:54:39.617 121 15678.46 501.11 57052.95 88888.00 2003-05-01 22:54:40.617 121 15677.94 500.62 57052.22 88888.00 2003-05-01 22:54:41.617 121 15678.07 500.49 57052.95 88888.00 2003-05-01 22:54:42.617 121 15678.20 501.11 57053.08 88888.00 2003-05-01 22:54:43.617 121 15678.20 501.24 57053.57 88888.00 2003-05-01 22:54:44.617 121 15677.55 501.11 57053.57 88888.00 2003-05-01 22:54:45.617 121 15678.72 501.24 57052.34 88888.00 2003-05-01 22:54:46.617 121 15678.46 500.86 57052.95 88888.00 2003-05-01 22:54:47.617 121 15678.85 500.25 57052.95 88888.00 2003-05-01 22:54:48.617 121 15678.20 501.24 57053.20 88888.00 2003-05-01 22:54:49.617 121 15678.72 500.99 57052.34 88888.00 2003-05-01 22:54:50.617 121 15678.46 500.86 57052.59 88888.00 2003-05-01 22:54:51.617 121 15678.72 501.48 57052.71 88888.00 2003-05-01 22:54:52.617 121 15678.20 500.37 57052.59 88888.00 2003-05-01 22:54:53.617 121 15678.33 500.86 57052.59 88888.00 2003-05-01 22:54:54.617 121 15678.33 500.99 57053.57 88888.00 2003-05-01 22:54:55.617 121 15678.59 500.74 57052.34 88888.00 2003-05-01 22:54:56.617 121 15678.46 501.48 57052.34 88888.00 2003-05-01 22:54:57.617 121 15678.07 500.99 57052.34 88888.00 2003-05-01 22:54:58.617 121 15678.72 501.48 57052.22 88888.00 2003-05-01 22:54:59.617 121 15678.85 500.99 57052.59 88888.00 2003-05-01 22:55:00.617 121 15679.37 500.74 57052.71 88888.00 2003-05-01 22:55:01.617 121 15679.11 500.37 57052.46 88888.00 2003-05-01 22:55:02.617 121 15678.33 501.11 57052.34 88888.00 2003-05-01 22:55:03.617 121 15678.59 501.11 57052.59 88888.00 2003-05-01 22:55:04.617 121 15679.11 501.61 57052.46 88888.00 2003-05-01 22:55:05.617 121 15679.24 501.11 57051.86 88888.00 2003-05-01 22:55:06.617 121 15678.98 501.48 57052.22 88888.00 2003-05-01 22:55:07.617 121 15679.24 500.74 57052.71 88888.00 2003-05-01 22:55:08.617 121 15679.24 501.36 57052.34 88888.00 2003-05-01 22:55:09.617 121 15679.11 500.86 57051.86 88888.00 2003-05-01 22:55:10.617 121 15679.24 500.86 57052.22 88888.00 2003-05-01 22:55:11.617 121 15678.72 501.61 57051.73 88888.00 2003-05-01 22:55:12.617 121 15678.98 501.24 57053.08 88888.00 2003-05-01 22:55:13.617 121 15679.11 501.11 57052.59 88888.00 2003-05-01 22:55:14.617 121 15678.46 501.61 57052.59 88888.00 2003-05-01 22:55:15.617 121 15679.63 501.36 57052.34 88888.00 2003-05-01 22:55:16.617 121 15678.46 501.48 57052.34 88888.00 2003-05-01 22:55:17.617 121 15679.11 501.24 57052.10 88888.00 2003-05-01 22:55:18.617 121 15679.11 500.86 57052.59 88888.00 2003-05-01 22:55:19.617 121 15678.72 501.11 57052.59 88888.00 2003-05-01 22:55:20.617 121 15678.98 501.24 57052.10 88888.00 2003-05-01 22:55:21.617 121 15679.63 500.86 57051.98 88888.00 2003-05-01 22:55:22.617 121 15679.76 501.11 57052.59 88888.00 2003-05-01 22:55:23.617 121 15679.50 501.86 57051.86 88888.00 2003-05-01 22:55:24.617 121 15680.93 501.24 57052.71 88888.00 2003-05-01 22:55:25.617 121 15680.15 501.11 57052.10 88888.00 2003-05-01 22:55:26.617 121 15680.67 501.11 57052.59 88888.00 2003-05-01 22:55:27.617 121 15680.28 500.74 57052.59 88888.00 2003-05-01 22:55:28.617 121 15680.15 501.24 57052.22 88888.00 2003-05-01 22:55:29.617 121 15680.15 501.61 57052.34 88888.00 2003-05-01 22:55:30.617 121 15680.28 501.11 57052.10 88888.00 2003-05-01 22:55:31.617 121 15680.02 501.98 57052.34 88888.00 2003-05-01 22:55:32.617 121 15680.02 501.48 57052.22 88888.00 2003-05-01 22:55:33.617 121 15680.93 501.24 57053.20 88888.00 2003-05-01 22:55:34.617 121 15680.54 501.11 57052.46 88888.00 2003-05-01 22:55:35.617 121 15681.06 501.24 57052.22 88888.00 2003-05-01 22:55:36.617 121 15681.06 500.99 57052.71 88888.00 2003-05-01 22:55:37.617 121 15680.41 501.48 57052.46 88888.00 2003-05-01 22:55:38.617 121 15681.45 501.61 57052.22 88888.00 2003-05-01 22:55:39.617 121 15681.71 500.99 57052.22 88888.00 2003-05-01 22:55:40.617 121 15681.06 501.36 57052.95 88888.00 2003-05-01 22:55:41.617 121 15681.19 501.24 57052.10 88888.00 2003-05-01 22:55:42.617 121 15681.45 501.73 57052.46 88888.00 2003-05-01 22:55:43.617 121 15681.84 500.86 57052.46 88888.00 2003-05-01 22:55:44.617 121 15681.45 501.61 57052.83 88888.00 2003-05-01 22:55:45.617 121 15682.10 500.62 57052.71 88888.00 2003-05-01 22:55:46.617 121 15681.32 501.11 57052.71 88888.00 2003-05-01 22:55:47.617 121 15680.93 501.11 57052.95 88888.00 2003-05-01 22:55:48.617 121 15682.10 501.36 57053.20 88888.00 2003-05-01 22:55:49.617 121 15681.19 500.37 57052.46 88888.00 2003-05-01 22:55:50.617 121 15681.71 500.99 57052.83 88888.00 2003-05-01 22:55:51.617 121 15682.23 501.24 57052.34 88888.00 2003-05-01 22:55:52.617 121 15681.84 500.37 57052.71 88888.00 2003-05-01 22:55:53.617 121 15682.10 500.86 57052.59 88888.00 2003-05-01 22:55:54.617 121 15682.62 501.11 57052.71 88888.00 2003-05-01 22:55:55.617 121 15681.97 500.62 57052.46 88888.00 2003-05-01 22:55:56.617 121 15682.23 501.48 57053.45 88888.00 2003-05-01 22:55:57.617 121 15682.62 501.73 57052.46 88888.00 2003-05-01 22:55:58.617 121 15682.62 500.99 57052.83 88888.00 2003-05-01 22:55:59.617 121 15682.88 501.11 57052.95 88888.00 2003-05-01 22:56:00.617 121 15683.13 501.61 57052.71 88888.00 2003-05-01 22:56:01.617 121 15682.23 501.36 57052.95 88888.00 2003-05-01 22:56:02.617 121 15682.88 501.61 57053.08 88888.00 2003-05-01 22:56:03.617 121 15682.88 500.74 57052.71 88888.00 2003-05-01 22:56:04.617 121 15682.23 501.61 57053.08 88888.00 2003-05-01 22:56:05.617 121 15682.62 500.62 57052.83 88888.00 2003-05-01 22:56:06.617 121 15682.23 500.86 57053.08 88888.00 2003-05-01 22:56:07.617 121 15682.49 500.99 57053.45 88888.00 2003-05-01 22:56:08.617 121 15683.26 500.25 57053.32 88888.00 2003-05-01 22:56:09.617 121 15682.36 500.25 57052.95 88888.00 2003-05-01 22:56:10.617 121 15682.49 500.74 57053.20 88888.00 2003-05-01 22:56:11.617 121 15683.13 500.74 57052.95 88888.00 2003-05-01 22:56:12.617 121 15683.00 500.62 57053.45 88888.00 2003-05-01 22:56:13.617 121 15682.75 500.86 57052.95 88888.00 2003-05-01 22:56:14.617 121 15683.00 500.74 57052.95 88888.00 2003-05-01 22:56:15.617 121 15682.75 501.36 57053.08 88888.00 2003-05-01 22:56:16.617 121 15682.88 500.99 57053.20 88888.00 2003-05-01 22:56:17.617 121 15683.39 500.86 57053.69 88888.00 2003-05-01 22:56:18.617 121 15684.30 500.74 57053.08 88888.00 2003-05-01 22:56:19.617 121 15683.00 500.62 57053.81 88888.00 2003-05-01 22:56:20.617 121 15683.26 500.00 57053.08 88888.00 2003-05-01 22:56:21.617 121 15683.66 500.62 57052.95 88888.00 2003-05-01 22:56:22.617 121 15683.92 500.25 57053.20 88888.00 2003-05-01 22:56:23.617 121 15682.88 501.11 57053.69 88888.00 2003-05-01 22:56:24.617 121 15683.66 500.74 57053.81 88888.00 2003-05-01 22:56:25.617 121 15683.39 501.11 57053.93 88888.00 2003-05-01 22:56:26.617 121 15684.04 500.25 57053.69 88888.00 2003-05-01 22:56:27.617 121 15683.66 500.99 57053.69 88888.00 2003-05-01 22:56:28.617 121 15683.92 500.86 57053.45 88888.00 2003-05-01 22:56:29.617 121 15684.17 501.11 57053.57 88888.00 2003-05-01 22:56:30.617 121 15684.04 501.24 57053.69 88888.00 2003-05-01 22:56:31.617 121 15683.53 500.49 57054.42 88888.00 2003-05-01 22:56:32.617 121 15684.04 501.24 57053.93 88888.00 2003-05-01 22:56:33.617 121 15684.17 501.11 57053.20 88888.00 2003-05-01 22:56:34.617 121 15684.30 500.74 57053.69 88888.00 2003-05-01 22:56:35.617 121 15683.53 500.74 57053.57 88888.00 2003-05-01 22:56:36.617 121 15684.95 500.86 57053.45 88888.00 2003-05-01 22:56:37.617 121 15684.04 500.62 57053.57 88888.00 2003-05-01 22:56:38.617 121 15683.92 501.11 57054.05 88888.00 2003-05-01 22:56:39.617 121 15684.17 500.25 57053.57 88888.00 2003-05-01 22:56:40.617 121 15684.04 500.74 57053.20 88888.00 2003-05-01 22:56:41.617 121 15684.56 501.61 57054.18 88888.00 2003-05-01 22:56:42.617 121 15684.56 501.24 57053.32 88888.00 2003-05-01 22:56:43.617 121 15684.43 500.86 57054.42 88888.00 2003-05-01 22:56:44.617 121 15683.79 501.24 57053.20 88888.00 2003-05-01 22:56:45.617 121 15683.79 500.74 57053.93 88888.00 2003-05-01 22:56:46.617 121 15683.66 501.11 57053.32 88888.00 2003-05-01 22:56:47.617 121 15684.43 500.62 57053.57 88888.00 2003-05-01 22:56:48.617 121 15683.79 501.24 57053.32 88888.00 2003-05-01 22:56:49.617 121 15684.43 501.11 57053.69 88888.00 2003-05-01 22:56:50.617 121 15684.69 501.48 57053.81 88888.00 2003-05-01 22:56:51.617 121 15684.82 500.62 57053.20 88888.00 2003-05-01 22:56:52.617 121 15684.04 500.74 57053.45 88888.00 2003-05-01 22:56:53.617 121 15684.56 500.49 57053.81 88888.00 2003-05-01 22:56:54.617 121 15684.30 501.24 57053.69 88888.00 2003-05-01 22:56:55.617 121 15683.79 500.62 57053.20 88888.00 2003-05-01 22:56:56.617 121 15684.17 500.25 57053.93 88888.00 2003-05-01 22:56:57.617 121 15685.08 501.11 57053.93 88888.00 2003-05-01 22:56:58.617 121 15683.92 500.37 57053.69 88888.00 2003-05-01 22:56:59.617 121 15683.92 500.62 57053.20 88888.00 2003-05-01 22:57:00.617 121 15684.17 500.62 57053.93 88888.00 2003-05-01 22:57:01.617 121 15684.43 500.37 57054.05 88888.00 2003-05-01 22:57:02.617 121 15685.21 500.62 57053.69 88888.00 2003-05-01 22:57:03.617 121 15684.82 500.74 57052.95 88888.00 2003-05-01 22:57:04.617 121 15684.17 500.86 57053.57 88888.00 2003-05-01 22:57:05.617 121 15685.21 500.49 57053.32 88888.00 2003-05-01 22:57:06.617 121 15685.34 500.74 57053.57 88888.00 2003-05-01 22:57:07.617 121 15685.34 501.11 57053.32 88888.00 2003-05-01 22:57:08.617 121 15685.21 499.87 57053.69 88888.00 2003-05-01 22:57:09.617 121 15684.43 500.49 57053.45 88888.00 2003-05-01 22:57:10.617 121 15685.60 500.49 57054.05 88888.00 2003-05-01 22:57:11.617 121 15685.47 500.86 57054.18 88888.00 2003-05-01 22:57:12.617 121 15685.08 500.00 57053.45 88888.00 2003-05-01 22:57:13.617 121 15685.34 500.62 57053.32 88888.00 2003-05-01 22:57:14.617 121 15685.21 500.74 57054.30 88888.00 2003-05-01 22:57:15.617 121 15685.47 500.12 57054.30 88888.00 2003-05-01 22:57:16.617 121 15685.21 500.37 57053.93 88888.00 2003-05-01 22:57:17.617 121 15686.12 500.25 57053.93 88888.00 2003-05-01 22:57:18.617 121 15685.86 500.49 57053.93 88888.00 2003-05-01 22:57:19.617 121 15685.60 500.49 57054.42 88888.00 2003-05-01 22:57:20.617 121 15685.86 500.12 57053.93 88888.00 2003-05-01 22:57:21.617 121 15685.47 500.12 57053.69 88888.00 2003-05-01 22:57:22.617 121 15685.99 500.00 57053.81 88888.00 2003-05-01 22:57:23.617 121 15686.38 500.00 57054.18 88888.00 2003-05-01 22:57:24.617 121 15685.21 500.37 57053.81 88888.00 2003-05-01 22:57:25.617 121 15685.86 500.49 57053.93 88888.00 2003-05-01 22:57:26.617 121 15685.86 500.00 57053.69 88888.00 2003-05-01 22:57:27.617 121 15685.99 499.63 57053.81 88888.00 2003-05-01 22:57:28.617 121 15685.60 500.49 57054.18 88888.00 2003-05-01 22:57:29.617 121 15685.60 500.49 57054.30 88888.00 2003-05-01 22:57:30.617 121 15685.86 500.49 57054.30 88888.00 2003-05-01 22:57:31.617 121 15685.73 500.12 57054.05 88888.00 2003-05-01 22:57:32.617 121 15686.12 499.63 57053.93 88888.00 2003-05-01 22:57:33.617 121 15685.99 499.63 57054.05 88888.00 2003-05-01 22:57:34.617 121 15685.60 499.87 57053.93 88888.00 2003-05-01 22:57:35.617 121 15685.47 499.87 57054.30 88888.00 2003-05-01 22:57:36.617 121 15685.86 500.37 57053.69 88888.00 2003-05-01 22:57:37.617 121 15685.73 499.75 57054.30 88888.00 2003-05-01 22:57:38.617 121 15686.38 500.49 57054.05 88888.00 2003-05-01 22:57:39.617 121 15685.47 500.37 57053.20 88888.00 2003-05-01 22:57:40.617 121 15685.47 499.75 57053.57 88888.00 2003-05-01 22:57:41.617 121 15686.25 500.37 57053.57 88888.00 2003-05-01 22:57:42.617 121 15685.60 500.37 57053.81 88888.00 2003-05-01 22:57:43.617 121 15686.38 499.75 57054.05 88888.00 2003-05-01 22:57:44.617 121 15685.86 500.86 57054.05 88888.00 2003-05-01 22:57:45.617 121 15686.12 500.12 57053.81 88888.00 2003-05-01 22:57:46.617 121 15685.99 500.12 57054.42 88888.00 2003-05-01 22:57:47.617 121 15686.25 500.37 57053.69 88888.00 2003-05-01 22:57:48.617 121 15686.25 499.87 57053.45 88888.00 2003-05-01 22:57:49.617 121 15685.99 500.49 57054.05 88888.00 2003-05-01 22:57:50.617 121 15686.38 500.49 57053.93 88888.00 2003-05-01 22:57:51.617 121 15685.60 500.12 57054.42 88888.00 2003-05-01 22:57:52.617 121 15685.47 500.25 57053.69 88888.00 2003-05-01 22:57:53.617 121 15686.51 500.12 57054.05 88888.00 2003-05-01 22:57:54.617 121 15685.86 500.25 57053.32 88888.00 2003-05-01 22:57:55.617 121 15685.60 499.87 57053.20 88888.00 2003-05-01 22:57:56.617 121 15685.99 500.49 57054.18 88888.00 2003-05-01 22:57:57.617 121 15685.99 500.62 57053.81 88888.00 2003-05-01 22:57:58.617 121 15685.60 500.25 57053.69 88888.00 2003-05-01 22:57:59.617 121 15685.47 500.00 57053.20 88888.00 2003-05-01 22:58:00.617 121 15685.86 500.12 57053.69 88888.00 2003-05-01 22:58:01.617 121 15685.21 500.25 57053.57 88888.00 2003-05-01 22:58:02.617 121 15685.47 500.49 57054.67 88888.00 2003-05-01 22:58:03.617 121 15685.73 500.12 57054.18 88888.00 2003-05-01 22:58:04.617 121 15685.99 500.00 57054.18 88888.00 2003-05-01 22:58:05.617 121 15685.86 499.75 57054.18 88888.00 2003-05-01 22:58:06.617 121 15685.86 500.00 57053.20 88888.00 2003-05-01 22:58:07.617 121 15685.21 500.37 57053.32 88888.00 2003-05-01 22:58:08.617 121 15685.21 499.50 57053.57 88888.00 2003-05-01 22:58:09.617 121 15685.08 499.75 57054.05 88888.00 2003-05-01 22:58:10.617 121 15684.69 499.75 57053.93 88888.00 2003-05-01 22:58:11.617 121 15685.60 499.25 57053.32 88888.00 2003-05-01 22:58:12.617 121 15684.69 499.01 57053.81 88888.00 2003-05-01 22:58:13.617 121 15684.69 499.25 57054.05 88888.00 2003-05-01 22:58:14.617 121 15684.82 499.75 57054.05 88888.00 2003-05-01 22:58:15.617 121 15684.95 499.87 57052.95 88888.00 2003-05-01 22:58:16.617 121 15684.69 499.87 57054.05 88888.00 2003-05-01 22:58:17.617 121 15685.08 498.88 57053.81 88888.00 2003-05-01 22:58:18.617 121 15684.43 500.12 57053.81 88888.00 2003-05-01 22:58:19.617 121 15684.43 499.63 57053.93 88888.00 2003-05-01 22:58:20.617 121 15685.21 500.00 57053.57 88888.00 2003-05-01 22:58:21.617 121 15684.69 499.38 57053.32 88888.00 2003-05-01 22:58:22.617 121 15684.69 499.63 57053.57 88888.00 2003-05-01 22:58:23.617 121 15684.82 500.12 57053.20 88888.00 2003-05-01 22:58:24.617 121 15684.30 499.50 57053.69 88888.00 2003-05-01 22:58:25.617 121 15684.69 499.50 57052.95 88888.00 2003-05-01 22:58:26.617 121 15684.69 499.87 57053.32 88888.00 2003-05-01 22:58:27.617 121 15684.30 498.88 57053.08 88888.00 2003-05-01 22:58:28.617 121 15683.92 499.50 57052.71 88888.00 2003-05-01 22:58:29.617 121 15684.69 499.38 57052.95 88888.00 2003-05-01 22:58:30.617 121 15684.17 499.87 57052.83 88888.00 2003-05-01 22:58:31.617 121 15684.69 500.00 57053.08 88888.00 2003-05-01 22:58:32.617 121 15684.43 499.50 57052.95 88888.00 2003-05-01 22:58:33.617 121 15684.30 499.87 57052.83 88888.00 2003-05-01 22:58:34.617 121 15684.95 500.00 57052.83 88888.00 2003-05-01 22:58:35.617 121 15684.95 500.25 57052.95 88888.00 2003-05-01 22:58:36.617 121 15684.56 500.12 57052.95 88888.00 2003-05-01 22:58:37.617 121 15684.69 499.50 57053.57 88888.00 2003-05-01 22:58:38.617 121 15684.30 499.25 57053.20 88888.00 2003-05-01 22:58:39.617 121 15684.43 499.63 57052.95 88888.00 2003-05-01 22:58:40.617 121 15683.79 500.12 57052.59 88888.00 2003-05-01 22:58:41.617 121 15684.04 500.12 57052.59 88888.00 2003-05-01 22:58:42.617 121 15684.30 500.12 57052.34 88888.00 2003-05-01 22:58:43.617 121 15685.34 499.87 57053.20 88888.00 2003-05-01 22:58:44.617 121 15685.08 499.38 57052.95 88888.00 2003-05-01 22:58:45.617 121 15684.82 500.00 57052.95 88888.00 2003-05-01 22:58:46.617 121 15684.17 500.12 57052.95 88888.00 2003-05-01 22:58:47.617 121 15684.04 500.12 57052.59 88888.00 2003-05-01 22:58:48.617 121 15684.43 500.37 57053.32 88888.00 2003-05-01 22:58:49.617 121 15684.56 499.63 57052.59 88888.00 2003-05-01 22:58:50.617 121 15684.56 500.49 57053.57 88888.00 2003-05-01 22:58:51.617 121 15684.69 499.38 57052.59 88888.00 2003-05-01 22:58:52.617 121 15684.56 499.50 57052.83 88888.00 2003-05-01 22:58:53.617 121 15684.17 499.63 57052.71 88888.00 2003-05-01 22:58:54.617 121 15684.04 500.37 57053.20 88888.00 2003-05-01 22:58:55.617 121 15684.43 499.87 57052.34 88888.00 2003-05-01 22:58:56.617 121 15684.82 499.75 57051.86 88888.00 2003-05-01 22:58:57.617 121 15684.17 499.38 57052.71 88888.00 2003-05-01 22:58:58.617 121 15684.30 499.63 57052.83 88888.00 2003-05-01 22:58:59.617 121 15684.43 500.37 57052.46 88888.00 2003-05-01 22:59:00.617 121 15684.56 500.00 57052.10 88888.00 2003-05-01 22:59:01.617 121 15684.43 500.00 57052.46 88888.00 2003-05-01 22:59:02.617 121 15683.92 499.63 57052.22 88888.00 2003-05-01 22:59:03.617 121 15684.69 500.00 57051.98 88888.00 2003-05-01 22:59:04.617 121 15684.04 499.87 57052.46 88888.00 2003-05-01 22:59:05.617 121 15683.79 499.13 57052.22 88888.00 2003-05-01 22:59:06.617 121 15684.04 500.25 57051.98 88888.00 2003-05-01 22:59:07.617 121 15684.82 500.25 57053.20 88888.00 2003-05-01 22:59:08.617 121 15683.79 500.00 57052.71 88888.00 2003-05-01 22:59:09.617 121 15683.26 500.00 57052.46 88888.00 2003-05-01 22:59:10.617 121 15684.17 500.12 57052.10 88888.00 2003-05-01 22:59:11.617 121 15684.82 499.87 57051.98 88888.00 2003-05-01 22:59:12.617 121 15683.39 500.12 57051.73 88888.00 2003-05-01 22:59:13.617 121 15683.79 500.00 57052.10 88888.00 2003-05-01 22:59:14.617 121 15683.92 500.49 57051.61 88888.00 2003-05-01 22:59:15.617 121 15682.75 500.00 57052.46 88888.00 2003-05-01 22:59:16.617 121 15684.04 499.50 57051.36 88888.00 2003-05-01 22:59:17.617 121 15683.92 499.25 57052.34 88888.00 2003-05-01 22:59:18.617 121 15683.79 499.63 57051.73 88888.00 2003-05-01 22:59:19.617 121 15684.04 499.25 57052.22 88888.00 2003-05-01 22:59:20.617 121 15683.92 499.50 57051.73 88888.00 2003-05-01 22:59:21.617 121 15682.88 499.87 57051.86 88888.00 2003-05-01 22:59:22.617 121 15683.66 500.00 57051.98 88888.00 2003-05-01 22:59:23.617 121 15683.13 500.25 57052.10 88888.00 2003-05-01 22:59:24.617 121 15683.66 499.50 57051.98 88888.00 2003-05-01 22:59:25.617 121 15683.26 500.00 57051.73 88888.00 2003-05-01 22:59:26.617 121 15683.26 499.75 57051.49 88888.00 2003-05-01 22:59:27.617 121 15682.88 499.87 57051.49 88888.00 2003-05-01 22:59:28.617 121 15682.88 499.63 57051.98 88888.00 2003-05-01 22:59:29.617 121 15683.26 499.75 57051.98 88888.00 2003-05-01 22:59:30.617 121 15682.88 499.87 57051.24 88888.00 2003-05-01 22:59:31.617 121 15682.75 500.37 57051.98 88888.00 2003-05-01 22:59:32.617 121 15683.00 499.50 57051.86 88888.00 2003-05-01 22:59:33.617 121 15683.26 499.25 57051.24 88888.00 2003-05-01 22:59:34.617 121 15683.13 500.49 57051.00 88888.00 2003-05-01 22:59:35.617 121 15682.75 498.88 57051.00 88888.00 2003-05-01 22:59:36.617 121 15682.49 499.87 57051.36 88888.00 2003-05-01 22:59:37.617 121 15683.13 499.50 57051.73 88888.00 2003-05-01 22:59:38.617 121 15682.62 500.00 57050.75 88888.00 2003-05-01 22:59:39.617 121 15682.36 498.64 57051.73 88888.00 2003-05-01 22:59:40.617 121 15682.10 499.63 57051.73 88888.00 2003-05-01 22:59:41.617 121 15682.49 499.63 57051.73 88888.00 2003-05-01 22:59:42.617 121 15682.10 499.13 57051.36 88888.00 2003-05-01 22:59:43.617 121 15682.10 499.63 57051.12 88888.00 2003-05-01 22:59:44.617 121 15682.10 499.75 57051.00 88888.00 2003-05-01 22:59:45.617 121 15682.10 500.00 57051.24 88888.00 2003-05-01 22:59:46.617 121 15682.88 499.63 57051.24 88888.00 2003-05-01 22:59:47.617 121 15682.10 499.63 57051.98 88888.00 2003-05-01 22:59:48.617 121 15682.62 499.13 57051.12 88888.00 2003-05-01 22:59:49.617 121 15682.62 499.63 57051.12 88888.00 2003-05-01 22:59:50.617 121 15682.23 499.63 57051.12 88888.00 2003-05-01 22:59:51.617 121 15681.84 499.38 57050.63 88888.00 2003-05-01 22:59:52.617 121 15682.62 499.63 57050.27 88888.00 2003-05-01 22:59:53.617 121 15682.10 499.63 57050.88 88888.00 2003-05-01 22:59:54.617 121 15681.58 499.13 57050.14 88888.00 2003-05-01 22:59:55.617 121 15682.10 499.75 57050.75 88888.00 2003-05-01 23:00:00.617 121 15682.62 499.13 57050.63 88888.00 2003-05-01 23:00:01.617 121 15682.10 498.88 57050.39 88888.00 2003-05-01 23:00:02.617 121 15681.84 499.01 57050.75 88888.00 2003-05-01 23:00:03.617 121 15682.49 498.64 57050.14 88888.00 2003-05-01 23:00:04.617 121 15682.62 499.75 57050.51 88888.00 2003-05-01 23:00:05.617 121 15681.84 499.01 57050.63 88888.00 2003-05-01 23:00:06.617 121 15682.23 499.13 57050.39 88888.00 2003-05-01 23:00:07.617 121 15681.58 499.38 57050.88 88888.00 2003-05-01 23:00:08.617 121 15681.84 499.25 57050.27 88888.00 2003-05-01 23:00:09.617 121 15682.10 498.88 57050.02 88888.00 2003-05-01 23:00:10.617 121 15681.84 499.13 57050.14 88888.00 2003-05-01 23:00:11.617 121 15681.45 499.75 57050.51 88888.00 2003-05-01 23:00:12.617 121 15681.58 499.38 57050.75 88888.00 2003-05-01 23:00:13.617 121 15681.84 498.76 57050.02 88888.00 2003-05-01 23:00:14.617 121 15681.32 499.25 57050.51 88888.00 2003-05-01 23:00:15.617 121 15682.10 499.63 57050.39 88888.00 2003-05-01 23:00:16.617 121 15681.45 499.01 57049.65 88888.00 2003-05-01 23:00:17.617 121 15681.58 498.88 57050.27 88888.00 2003-05-01 23:00:18.617 121 15681.58 499.38 57050.27 88888.00 2003-05-01 23:00:19.617 121 15681.58 499.13 57050.27 88888.00 2003-05-01 23:00:20.617 121 15681.97 499.63 57050.51 88888.00 2003-05-01 23:00:21.617 121 15682.36 498.88 57050.39 88888.00 2003-05-01 23:00:22.617 121 15681.58 498.88 57050.88 88888.00 2003-05-01 23:00:23.617 121 15681.58 498.76 57049.65 88888.00 2003-05-01 23:00:24.617 121 15681.45 499.38 57049.53 88888.00 2003-05-01 23:00:25.617 121 15681.58 498.64 57050.27 88888.00 2003-05-01 23:00:26.617 121 15681.58 498.88 57050.51 88888.00 2003-05-01 23:00:27.617 121 15681.32 499.50 57049.65 88888.00 2003-05-01 23:00:28.617 121 15681.19 499.50 57050.27 88888.00 2003-05-01 23:00:29.617 121 15681.45 498.51 57050.02 88888.00 2003-05-01 23:00:30.617 121 15681.32 499.01 57049.65 88888.00 2003-05-01 23:00:31.617 121 15681.06 499.13 57050.14 88888.00 2003-05-01 23:00:32.617 121 15682.10 499.01 57050.14 88888.00 2003-05-01 23:00:33.617 121 15681.58 498.76 57050.14 88888.00 2003-05-01 23:00:34.617 121 15681.58 498.76 57049.65 88888.00 2003-05-01 23:00:35.617 121 15681.45 498.76 57049.78 88888.00 2003-05-01 23:00:36.617 121 15681.45 498.76 57050.02 88888.00 2003-05-01 23:00:37.617 121 15681.32 498.64 57049.78 88888.00 2003-05-01 23:00:38.617 121 15680.93 499.13 57049.65 88888.00 2003-05-01 23:00:39.617 121 15681.32 499.50 57050.39 88888.00 2003-05-01 23:00:40.617 121 15680.67 499.01 57049.29 88888.00 2003-05-01 23:00:41.617 121 15681.06 498.76 57049.65 88888.00 2003-05-01 23:00:42.617 121 15681.32 498.39 57049.65 88888.00 2003-05-01 23:00:43.617 121 15681.06 499.75 57049.41 88888.00 2003-05-01 23:00:44.617 121 15680.41 499.01 57049.41 88888.00 2003-05-01 23:00:45.617 121 15680.93 499.25 57049.53 88888.00 2003-05-01 23:00:46.617 121 15681.71 499.13 57049.90 88888.00 2003-05-01 23:00:47.617 121 15681.32 498.26 57049.78 88888.00 2003-05-01 23:00:48.617 121 15681.06 498.39 57049.65 88888.00 2003-05-01 23:00:49.617 121 15681.32 499.13 57049.04 88888.00 2003-05-01 23:00:50.617 121 15681.45 498.64 57049.78 88888.00 2003-05-01 23:00:51.617 121 15680.80 498.76 57049.78 88888.00 2003-05-01 23:00:52.617 121 15681.06 498.88 57049.41 88888.00 2003-05-01 23:00:53.617 121 15681.32 498.76 57049.04 88888.00 2003-05-01 23:00:54.617 121 15681.19 498.51 57049.16 88888.00 2003-05-01 23:00:55.617 121 15680.93 498.88 57049.78 88888.00 2003-05-01 23:00:56.617 121 15681.19 499.13 57049.78 88888.00 2003-05-01 23:00:57.617 121 15681.58 498.39 57049.78 88888.00 2003-05-01 23:00:58.617 121 15681.45 498.76 57049.29 88888.00 2003-05-01 23:00:59.617 121 15680.67 498.88 57050.14 88888.00 2003-05-01 23:01:00.617 121 15681.32 498.76 57049.53 88888.00 2003-05-01 23:01:01.617 121 15681.06 498.39 57049.41 88888.00 2003-05-01 23:01:02.617 121 15681.19 498.51 57049.53 88888.00 2003-05-01 23:01:03.617 121 15680.93 498.64 57049.29 88888.00 2003-05-01 23:01:04.617 121 15681.71 498.26 57049.16 88888.00 2003-05-01 23:01:05.617 121 15681.19 498.14 57049.78 88888.00 2003-05-01 23:01:06.617 121 15681.06 498.64 57050.02 88888.00 2003-05-01 23:01:07.617 121 15681.32 498.88 57049.04 88888.00 2003-05-01 23:01:08.617 121 15681.71 498.02 57049.53 88888.00 2003-05-01 23:01:09.617 121 15680.41 498.26 57049.78 88888.00 2003-05-01 23:01:10.617 121 15681.06 498.51 57049.90 88888.00 2003-05-01 23:01:11.617 121 15681.45 498.76 57048.80 88888.00 2003-05-01 23:01:12.617 121 15682.49 498.02 57049.78 88888.00 2003-05-01 23:01:13.617 121 15681.71 497.77 57049.90 88888.00 2003-05-01 23:01:14.617 121 15681.19 498.39 57049.78 88888.00 2003-05-01 23:01:15.617 121 15682.10 497.77 57049.53 88888.00 2003-05-01 23:01:16.617 121 15681.97 497.27 57049.78 88888.00 2003-05-01 23:01:17.617 121 15681.97 498.14 57049.41 88888.00 2003-05-01 23:01:18.617 121 15682.23 498.39 57049.65 88888.00 2003-05-01 23:01:19.617 121 15681.58 498.51 57049.41 88888.00 2003-05-01 23:01:20.617 121 15682.23 497.89 57049.29 88888.00 2003-05-01 23:01:21.617 121 15682.36 497.64 57049.90 88888.00 2003-05-01 23:01:22.617 121 15682.62 497.40 57049.65 88888.00 2003-05-01 23:01:23.617 121 15683.13 498.02 57050.63 88888.00 2003-05-01 23:01:24.617 121 15682.62 497.27 57049.78 88888.00 2003-05-01 23:01:25.617 121 15683.00 498.14 57049.41 88888.00 2003-05-01 23:01:26.617 121 15682.88 497.77 57049.90 88888.00 2003-05-01 23:01:27.617 121 15683.26 497.03 57049.53 88888.00 2003-05-01 23:01:28.617 121 15683.00 497.77 57049.65 88888.00 2003-05-01 23:01:29.617 121 15682.23 497.52 57049.41 88888.00 2003-05-01 23:01:30.617 121 15683.26 497.77 57049.41 88888.00 2003-05-01 23:01:31.617 121 15683.13 497.89 57049.65 88888.00 2003-05-01 23:01:32.617 121 15682.88 497.40 57049.65 88888.00 2003-05-01 23:01:33.617 121 15683.92 496.90 57049.53 88888.00 2003-05-01 23:01:34.617 121 15683.26 497.52 57049.78 88888.00 2003-05-01 23:01:35.617 121 15683.00 495.91 57049.53 88888.00 2003-05-01 23:01:36.617 121 15682.75 497.64 57049.53 88888.00 2003-05-01 23:01:37.617 121 15683.26 497.40 57049.90 88888.00 2003-05-01 23:01:38.617 121 15683.00 497.40 57049.65 88888.00 2003-05-01 23:01:39.617 121 15683.53 497.40 57049.90 88888.00 2003-05-01 23:01:40.617 121 15683.53 497.52 57050.27 88888.00 2003-05-01 23:01:41.617 121 15683.39 497.15 57050.14 88888.00 2003-05-01 23:01:42.617 121 15683.53 497.27 57050.14 88888.00 2003-05-01 23:01:43.617 121 15683.39 497.77 57050.14 88888.00 2003-05-01 23:01:44.617 121 15683.79 496.90 57049.90 88888.00 2003-05-01 23:01:45.617 121 15684.17 497.27 57050.14 88888.00 2003-05-01 23:01:46.617 121 15683.66 497.40 57050.51 88888.00 2003-05-01 23:01:47.617 121 15684.56 497.52 57050.39 88888.00 2003-05-01 23:01:48.617 121 15683.13 497.40 57049.90 88888.00 2003-05-01 23:01:49.617 121 15683.66 497.15 57050.14 88888.00 2003-05-01 23:01:50.617 121 15683.66 497.89 57049.78 88888.00 2003-05-01 23:01:51.617 121 15684.04 497.52 57050.27 88888.00 2003-05-01 23:01:52.617 121 15683.92 497.52 57049.90 88888.00 2003-05-01 23:01:53.617 121 15684.17 497.27 57050.14 88888.00 2003-05-01 23:01:54.617 121 15684.56 497.15 57050.14 88888.00 2003-05-01 23:01:55.617 121 15684.56 497.77 57050.14 88888.00 2003-05-01 23:01:56.617 121 15684.17 497.03 57050.39 88888.00 2003-05-01 23:01:57.617 121 15684.04 497.89 57049.53 88888.00 2003-05-01 23:01:58.617 121 15683.79 497.27 57050.14 88888.00 2003-05-01 23:01:59.617 121 15684.17 497.27 57049.78 88888.00 2003-05-01 23:02:00.617 121 15684.30 497.52 57050.14 88888.00 2003-05-01 23:02:01.617 121 15684.43 497.52 57049.78 88888.00 2003-05-01 23:02:02.617 121 15683.79 497.27 57049.65 88888.00 2003-05-01 23:02:03.617 121 15683.92 496.78 57050.02 88888.00 2003-05-01 23:02:04.617 121 15684.17 496.90 57050.51 88888.00 2003-05-01 23:02:05.617 121 15684.04 497.52 57050.75 88888.00 2003-05-01 23:02:06.617 121 15684.56 497.15 57049.78 88888.00 2003-05-01 23:02:07.617 121 15684.04 496.78 57049.65 88888.00 2003-05-01 23:02:08.617 121 15683.92 497.89 57051.00 88888.00 2003-05-01 23:02:09.617 121 15684.69 497.40 57049.53 88888.00 2003-05-01 23:02:10.617 121 15684.17 497.03 57050.39 88888.00 2003-05-01 23:02:11.617 121 15684.95 497.03 57050.02 88888.00 2003-05-01 23:02:12.617 121 15684.43 496.53 57050.51 88888.00 2003-05-01 23:02:13.617 121 15683.92 496.90 57050.39 88888.00 2003-05-01 23:02:14.617 121 15683.92 496.53 57050.51 88888.00 2003-05-01 23:02:15.617 121 15684.17 496.90 57050.51 88888.00 2003-05-01 23:02:16.617 121 15684.04 496.53 57050.27 88888.00 2003-05-01 23:02:17.617 121 15683.66 496.03 57050.63 88888.00 2003-05-01 23:02:18.617 121 15683.79 496.28 57050.27 88888.00 2003-05-01 23:02:19.617 121 15684.04 497.03 57050.14 88888.00 2003-05-01 23:02:20.617 121 15683.26 496.65 57050.02 88888.00 2003-05-01 23:02:21.617 121 15683.53 496.65 57050.14 88888.00 2003-05-01 23:02:22.617 121 15683.13 496.78 57050.14 88888.00 2003-05-01 23:02:23.617 121 15683.13 496.03 57050.63 88888.00 2003-05-01 23:02:24.617 121 15683.66 496.28 57050.02 88888.00 2003-05-01 23:02:25.617 121 15682.23 496.53 57050.51 88888.00 2003-05-01 23:02:26.617 121 15683.00 496.16 57050.75 88888.00 2003-05-01 23:02:27.617 121 15683.26 495.91 57049.65 88888.00 2003-05-01 23:02:28.617 121 15682.75 496.53 57050.51 88888.00 2003-05-01 23:02:29.617 121 15683.00 496.28 57050.63 88888.00 2003-05-01 23:02:30.617 121 15682.49 496.28 57050.51 88888.00 2003-05-01 23:02:31.617 121 15682.62 496.53 57050.27 88888.00 2003-05-01 23:02:32.617 121 15682.75 496.53 57050.14 88888.00 2003-05-01 23:02:33.617 121 15682.10 496.28 57050.02 88888.00 2003-05-01 23:02:34.617 121 15682.23 496.03 57049.90 88888.00 2003-05-01 23:02:35.617 121 15682.62 496.41 57050.27 88888.00 2003-05-01 23:02:36.617 121 15682.49 495.79 57050.63 88888.00 2003-05-01 23:02:37.617 121 15681.97 496.28 57050.27 88888.00 2003-05-01 23:02:38.617 121 15682.10 496.16 57049.90 88888.00 2003-05-01 23:02:39.617 121 15682.36 496.03 57050.75 88888.00 2003-05-01 23:02:40.617 121 15682.36 496.28 57050.51 88888.00 2003-05-01 23:02:41.617 121 15682.49 496.65 57049.90 88888.00 2003-05-01 23:02:42.617 121 15682.49 496.28 57049.65 88888.00 2003-05-01 23:02:43.617 121 15681.45 496.65 57050.51 88888.00 2003-05-01 23:02:44.617 121 15682.62 495.54 57050.39 88888.00 2003-05-01 23:02:45.617 121 15682.49 496.28 57050.14 88888.00 2003-05-01 23:02:46.617 121 15682.49 496.41 57049.90 88888.00 2003-05-01 23:02:47.617 121 15682.36 496.28 57050.27 88888.00 2003-05-01 23:02:48.617 121 15682.10 495.91 57049.90 88888.00 2003-05-01 23:02:49.617 121 15682.36 496.41 57050.51 88888.00 2003-05-01 23:02:50.617 121 15681.71 496.16 57050.02 88888.00 2003-05-01 23:02:51.617 121 15682.10 496.16 57050.02 88888.00 2003-05-01 23:02:52.617 121 15681.97 495.17 57050.02 88888.00 2003-05-01 23:02:53.617 121 15681.71 495.42 57050.14 88888.00 2003-05-01 23:02:54.617 121 15681.84 495.54 57049.78 88888.00 2003-05-01 23:02:55.617 121 15681.71 494.55 57050.39 88888.00 2003-05-01 23:02:56.617 121 15681.58 495.79 57050.27 88888.00 2003-05-01 23:02:57.617 121 15681.45 496.03 57049.53 88888.00 2003-05-01 23:02:58.617 121 15681.32 495.91 57050.51 88888.00 2003-05-01 23:02:59.617 121 15681.58 495.54 57050.75 88888.00 2003-05-01 23:03:00.617 121 15681.71 496.28 57049.65 88888.00 2003-05-01 23:03:01.617 121 15682.10 496.03 57049.78 88888.00 2003-05-01 23:03:02.617 121 15681.58 495.91 57050.88 88888.00 2003-05-01 23:03:03.617 121 15682.10 496.03 57049.29 88888.00 2003-05-01 23:03:04.617 121 15681.58 495.54 57050.51 88888.00 2003-05-01 23:03:05.617 121 15681.71 496.03 57049.78 88888.00 2003-05-01 23:03:06.617 121 15682.10 495.79 57050.02 88888.00 2003-05-01 23:03:07.617 121 15681.84 496.41 57049.78 88888.00 2003-05-01 23:03:08.617 121 15681.97 495.29 57050.39 88888.00 2003-05-01 23:03:09.617 121 15681.97 495.91 57049.78 88888.00 2003-05-01 23:03:10.617 121 15681.97 496.53 57050.27 88888.00 2003-05-01 23:03:11.617 121 15682.36 496.16 57050.39 88888.00 2003-05-01 23:03:12.617 121 15681.71 495.91 57049.53 88888.00 2003-05-01 23:03:13.617 121 15681.97 496.03 57049.78 88888.00 2003-05-01 23:03:14.617 121 15681.84 496.90 57049.65 88888.00 2003-05-01 23:03:15.617 121 15681.71 496.90 57049.78 88888.00 2003-05-01 23:03:16.617 121 15681.58 496.28 57050.02 88888.00 2003-05-01 23:03:17.617 121 15682.10 496.28 57050.02 88888.00 2003-05-01 23:03:18.617 121 15681.97 496.16 57049.90 88888.00 2003-05-01 23:03:19.617 121 15681.71 496.41 57049.41 88888.00 2003-05-01 23:03:20.617 121 15681.71 495.66 57049.41 88888.00 2003-05-01 23:03:21.617 121 15682.10 496.03 57050.39 88888.00 2003-05-01 23:03:22.617 121 15681.97 496.28 57049.65 88888.00 2003-05-01 23:03:23.617 121 15682.23 496.53 57050.51 88888.00 2003-05-01 23:03:24.617 121 15681.97 496.65 57049.53 88888.00 2003-05-01 23:03:25.617 121 15683.00 495.91 57049.16 88888.00 2003-05-01 23:03:26.617 121 15682.36 496.41 57049.90 88888.00 2003-05-01 23:03:27.617 121 15682.36 496.78 57049.78 88888.00 2003-05-01 23:03:28.617 121 15681.58 496.28 57050.14 88888.00 2003-05-01 23:03:29.617 121 15682.36 496.28 57049.53 88888.00 2003-05-01 23:03:30.617 121 15683.00 496.65 57049.53 88888.00 2003-05-01 23:03:31.617 121 15682.49 496.41 57049.53 88888.00 2003-05-01 23:03:32.617 121 15682.75 496.03 57049.65 88888.00 2003-05-01 23:03:33.617 121 15682.36 496.53 57049.65 88888.00 2003-05-01 23:03:34.617 121 15682.23 496.90 57050.51 88888.00 2003-05-01 23:03:35.617 121 15683.26 495.91 57049.16 88888.00 2003-05-01 23:03:36.617 121 15682.49 496.16 57049.78 88888.00 2003-05-01 23:03:37.617 121 15682.75 495.79 57049.65 88888.00 2003-05-01 23:03:38.617 121 15683.00 496.03 57049.78 88888.00 2003-05-01 23:03:39.617 121 15681.97 496.78 57050.02 88888.00 2003-05-01 23:03:40.617 121 15682.49 495.91 57049.65 88888.00 2003-05-01 23:03:41.617 121 15682.49 497.03 57048.80 88888.00 2003-05-01 23:03:42.617 121 15681.97 496.41 57049.29 88888.00 2003-05-01 23:03:43.617 121 15681.97 496.65 57049.78 88888.00 2003-05-01 23:03:44.617 121 15682.88 496.65 57049.78 88888.00 2003-05-01 23:03:45.617 121 15682.88 496.53 57049.65 88888.00 2003-05-01 23:03:46.617 121 15683.13 496.03 57049.78 88888.00 2003-05-01 23:03:47.617 121 15682.62 496.28 57049.29 88888.00 2003-05-01 23:03:48.617 121 15682.75 496.90 57049.90 88888.00 2003-05-01 23:03:49.617 121 15682.75 496.03 57049.65 88888.00 2003-05-01 23:03:50.617 121 15682.23 496.16 57049.41 88888.00 2003-05-01 23:03:51.617 121 15682.75 495.79 57049.78 88888.00 2003-05-01 23:03:52.617 121 15682.75 496.41 57049.04 88888.00 2003-05-01 23:03:53.617 121 15682.36 496.53 57049.90 88888.00 2003-05-01 23:03:54.617 121 15682.49 496.53 57049.90 88888.00 2003-05-01 23:03:55.617 121 15683.13 496.65 57049.53 88888.00 2003-05-01 23:03:56.617 121 15682.49 496.03 57049.29 88888.00 2003-05-01 23:03:57.617 121 15682.75 496.53 57050.02 88888.00 2003-05-01 23:03:58.617 121 15682.88 496.16 57049.53 88888.00 2003-05-01 23:03:59.617 121 15683.13 496.28 57050.14 88888.00 2003-05-01 23:04:00.617 121 15683.00 496.28 57049.65 88888.00 2003-05-01 23:04:01.617 121 15683.13 496.65 57050.39 88888.00 2003-05-01 23:04:02.617 121 15683.13 496.41 57049.78 88888.00 2003-05-01 23:04:03.617 121 15683.66 496.41 57050.27 88888.00 2003-05-01 23:04:04.617 121 15683.26 495.91 57049.78 88888.00 2003-05-01 23:04:05.617 121 15683.26 495.54 57050.27 88888.00 2003-05-01 23:04:06.617 121 15683.66 495.79 57049.90 88888.00 2003-05-01 23:04:07.617 121 15683.39 495.79 57049.90 88888.00 2003-05-01 23:04:08.617 121 15683.39 496.78 57049.65 88888.00 2003-05-01 23:04:09.617 121 15684.04 495.66 57049.90 88888.00 2003-05-01 23:04:10.617 121 15683.92 496.28 57050.02 88888.00 2003-05-01 23:04:11.617 121 15684.04 496.16 57050.02 88888.00 2003-05-01 23:04:12.617 121 15683.00 496.16 57049.90 88888.00 2003-05-01 23:04:13.617 121 15683.66 496.03 57050.14 88888.00 2003-05-01 23:04:14.617 121 15683.53 496.16 57050.14 88888.00 2003-05-01 23:04:15.617 121 15683.13 495.79 57050.51 88888.00 2003-05-01 23:04:16.617 121 15684.04 496.53 57050.88 88888.00 2003-05-01 23:04:17.617 121 15683.53 495.54 57050.51 88888.00 2003-05-01 23:04:18.617 121 15684.04 495.29 57050.02 88888.00 2003-05-01 23:04:19.617 121 15683.92 496.16 57050.27 88888.00 2003-05-01 23:04:20.617 121 15684.04 495.54 57051.00 88888.00 2003-05-01 23:04:21.617 121 15683.39 495.66 57049.90 88888.00 2003-05-01 23:04:22.617 121 15683.26 496.03 57050.51 88888.00 2003-05-01 23:04:23.617 121 15684.17 495.54 57050.88 88888.00 2003-05-01 23:04:24.617 121 15684.04 496.16 57051.36 88888.00 2003-05-01 23:04:25.617 121 15684.30 495.91 57050.39 88888.00 2003-05-01 23:04:26.617 121 15683.92 495.54 57050.75 88888.00 2003-05-01 23:04:27.617 121 15684.17 495.54 57050.63 88888.00 2003-05-01 23:04:28.617 121 15684.56 495.91 57050.27 88888.00 2003-05-01 23:04:29.617 121 15684.17 495.42 57050.27 88888.00 2003-05-01 23:04:30.617 121 15684.43 496.03 57050.02 88888.00 2003-05-01 23:04:31.617 121 15684.43 496.03 57050.51 88888.00 2003-05-01 23:04:32.617 121 15684.82 495.79 57050.63 88888.00 2003-05-01 23:04:33.617 121 15684.95 495.91 57050.88 88888.00 2003-05-01 23:04:34.617 121 15685.08 496.53 57050.14 88888.00 2003-05-01 23:04:35.617 121 15685.34 495.79 57050.14 88888.00 2003-05-01 23:04:36.617 121 15684.56 495.79 57050.02 88888.00 2003-05-01 23:04:37.617 121 15685.47 496.03 57050.39 88888.00 2003-05-01 23:04:38.617 121 15685.08 495.42 57050.39 88888.00 2003-05-01 23:04:39.617 121 15685.73 495.66 57051.00 88888.00 2003-05-01 23:04:40.617 121 15685.60 496.03 57050.02 88888.00 2003-05-01 23:04:41.617 121 15684.95 496.41 57050.39 88888.00 2003-05-01 23:04:42.617 121 15685.99 495.79 57050.27 88888.00 2003-05-01 23:04:43.617 121 15686.12 496.16 57050.63 88888.00 2003-05-01 23:04:44.617 121 15685.60 495.54 57051.00 88888.00 2003-05-01 23:04:45.617 121 15685.47 496.41 57050.27 88888.00 2003-05-01 23:04:46.617 121 15686.12 496.03 57050.14 88888.00 2003-05-01 23:04:47.617 121 15685.34 496.16 57051.12 88888.00 2003-05-01 23:04:48.617 121 15686.12 495.79 57050.75 88888.00 2003-05-01 23:04:49.617 121 15685.47 496.03 57051.00 88888.00 2003-05-01 23:04:50.617 121 15685.60 496.03 57050.88 88888.00 2003-05-01 23:04:51.617 121 15685.60 495.29 57051.24 88888.00 2003-05-01 23:04:52.617 121 15685.99 495.54 57050.63 88888.00 2003-05-01 23:04:53.617 121 15685.73 495.54 57050.88 88888.00 2003-05-01 23:04:54.617 121 15685.34 496.03 57051.36 88888.00 2003-05-01 23:04:55.617 121 15686.38 495.66 57051.12 88888.00 2003-05-01 23:04:56.617 121 15685.99 496.53 57051.12 88888.00 2003-05-01 23:04:57.617 121 15686.64 496.03 57051.24 88888.00 2003-05-01 23:04:58.617 121 15685.99 496.16 57050.75 88888.00 2003-05-01 23:04:59.617 121 15686.64 495.79 57051.00 88888.00 2003-05-01 23:05:00.617 121 15686.12 496.53 57050.88 88888.00 2003-05-01 23:05:01.617 121 15686.77 495.91 57050.88 88888.00 2003-05-01 23:05:02.617 121 15686.77 496.28 57051.61 88888.00 2003-05-01 23:05:03.617 121 15687.42 495.91 57051.73 88888.00 2003-05-01 23:05:04.617 121 15686.77 495.42 57051.24 88888.00 2003-05-01 23:05:05.617 121 15687.42 496.16 57052.10 88888.00 2003-05-01 23:05:06.617 121 15687.03 495.66 57051.36 88888.00 2003-05-01 23:05:07.617 121 15687.68 495.79 57051.49 88888.00 2003-05-01 23:05:08.617 121 15687.81 495.42 57051.36 88888.00 2003-05-01 23:05:09.617 121 15686.64 496.16 57051.73 88888.00 2003-05-01 23:05:10.617 121 15687.03 495.54 57051.36 88888.00 2003-05-01 23:05:11.617 121 15687.81 495.54 57051.49 88888.00 2003-05-01 23:05:12.617 121 15687.42 495.66 57051.98 88888.00 2003-05-01 23:05:13.617 121 15687.68 495.91 57051.61 88888.00 2003-05-01 23:05:14.617 121 15688.46 496.03 57051.49 88888.00 2003-05-01 23:05:15.617 121 15687.55 495.66 57051.73 88888.00 2003-05-01 23:05:16.617 121 15687.94 495.54 57052.34 88888.00 2003-05-01 23:05:17.617 121 15688.07 496.16 57051.86 88888.00 2003-05-01 23:05:18.617 121 15687.42 495.79 57051.49 88888.00 2003-05-01 23:05:19.617 121 15688.20 495.91 57051.98 88888.00 2003-05-01 23:05:20.617 121 15688.07 496.03 57052.34 88888.00 2003-05-01 23:05:21.617 121 15688.59 495.91 57052.59 88888.00 2003-05-01 23:05:22.617 121 15687.94 495.66 57051.98 88888.00 2003-05-01 23:05:23.617 121 15688.07 495.54 57051.73 88888.00 2003-05-01 23:05:24.617 121 15688.46 495.29 57051.49 88888.00 2003-05-01 23:05:25.617 121 15688.33 495.79 57052.34 88888.00 2003-05-01 23:05:26.617 121 15688.59 496.03 57051.49 88888.00 2003-05-01 23:05:27.617 121 15688.59 495.17 57051.98 88888.00 2003-05-01 23:05:28.617 121 15688.33 495.79 57052.46 88888.00 2003-05-01 23:05:29.617 121 15688.98 495.42 57052.71 88888.00 2003-05-01 23:05:30.617 121 15688.59 495.29 57051.98 88888.00 2003-05-01 23:05:31.617 121 15688.72 495.29 57052.10 88888.00 2003-05-01 23:05:32.617 121 15688.59 495.66 57052.22 88888.00 2003-05-01 23:05:33.617 121 15688.85 495.29 57052.22 88888.00 2003-05-01 23:05:34.617 121 15688.59 495.17 57051.73 88888.00 2003-05-01 23:05:35.617 121 15688.85 495.42 57051.49 88888.00 2003-05-01 23:05:36.617 121 15688.98 495.66 57052.22 88888.00 2003-05-01 23:05:37.617 121 15689.50 495.42 57052.34 88888.00 2003-05-01 23:05:38.617 121 15688.98 494.92 57051.86 88888.00 2003-05-01 23:05:39.617 121 15689.63 494.80 57052.59 88888.00 2003-05-01 23:05:40.617 121 15689.37 495.29 57051.86 88888.00 2003-05-01 23:05:41.617 121 15688.46 495.29 57052.83 88888.00 2003-05-01 23:05:42.617 121 15689.37 495.04 57052.59 88888.00 2003-05-01 23:05:43.617 121 15689.24 495.29 57052.34 88888.00 2003-05-01 23:05:44.617 121 15690.28 495.04 57051.73 88888.00 2003-05-01 23:05:45.617 121 15689.37 494.67 57051.98 88888.00 2003-05-01 23:05:46.617 121 15689.11 495.29 57052.59 88888.00 2003-05-01 23:05:47.617 121 15689.89 495.17 57052.46 88888.00 2003-05-01 23:05:48.617 121 15689.76 495.04 57052.59 88888.00 2003-05-01 23:05:49.617 121 15689.24 495.42 57052.22 88888.00 2003-05-01 23:05:50.617 121 15689.89 495.29 57052.10 88888.00 2003-05-01 23:05:51.617 121 15690.28 495.91 57052.83 88888.00 2003-05-01 23:05:52.617 121 15689.76 494.67 57052.71 88888.00 2003-05-01 23:05:53.617 121 15690.02 495.17 57052.83 88888.00 2003-05-01 23:05:54.617 121 15690.28 495.42 57052.71 88888.00 2003-05-01 23:05:55.617 121 15689.24 494.92 57051.86 88888.00 2003-05-01 23:05:56.617 121 15690.41 495.54 57052.83 88888.00 2003-05-01 23:05:57.617 121 15690.02 494.92 57052.10 88888.00 2003-05-01 23:05:58.617 121 15690.15 495.66 57052.71 88888.00 2003-05-01 23:05:59.617 121 15690.15 495.17 57052.83 88888.00 2003-05-01 23:06:00.617 121 15689.89 494.67 57052.83 88888.00 2003-05-01 23:06:01.617 121 15688.98 495.54 57052.46 88888.00 2003-05-01 23:06:02.617 121 15689.24 495.29 57052.59 88888.00 2003-05-01 23:06:03.617 121 15689.37 495.04 57051.98 88888.00 2003-05-01 23:06:04.617 121 15689.63 494.67 57053.08 88888.00 2003-05-01 23:06:05.617 121 15689.76 495.29 57052.59 88888.00 2003-05-01 23:06:06.617 121 15688.72 494.67 57052.71 88888.00 2003-05-01 23:06:07.617 121 15689.24 495.54 57052.95 88888.00 2003-05-01 23:06:08.617 121 15689.76 495.04 57052.46 88888.00 2003-05-01 23:06:09.617 121 15689.63 495.79 57052.71 88888.00 2003-05-01 23:06:10.617 121 15689.63 495.54 57052.71 88888.00 2003-05-01 23:06:11.617 121 15689.11 495.54 57052.34 88888.00 2003-05-01 23:06:12.617 121 15689.50 495.66 57052.10 88888.00 2003-05-01 23:06:13.617 121 15689.37 495.66 57052.95 88888.00 2003-05-01 23:06:14.617 121 15688.72 494.80 57052.95 88888.00 2003-05-01 23:06:15.617 121 15688.33 495.04 57053.08 88888.00 2003-05-01 23:06:16.617 121 15689.11 495.17 57053.20 88888.00 2003-05-01 23:06:17.617 121 15688.59 495.42 57052.95 88888.00 2003-05-01 23:06:18.617 121 15688.98 494.67 57053.32 88888.00 2003-05-01 23:06:19.617 121 15688.46 495.29 57053.20 88888.00 2003-05-01 23:06:20.617 121 15688.59 494.92 57053.20 88888.00 2003-05-01 23:06:21.617 121 15688.07 495.91 57053.32 88888.00 2003-05-01 23:06:22.617 121 15688.46 495.04 57052.83 88888.00 2003-05-01 23:06:23.617 121 15688.72 494.42 57052.83 88888.00 2003-05-01 23:06:24.617 121 15687.68 495.17 57052.46 88888.00 2003-05-01 23:06:25.617 121 15687.55 494.67 57052.71 88888.00 2003-05-01 23:06:26.617 121 15687.68 494.80 57052.83 88888.00 2003-05-01 23:06:27.617 121 15687.29 494.30 57052.95 88888.00 2003-05-01 23:06:28.617 121 15687.42 494.18 57052.10 88888.00 2003-05-01 23:06:29.617 121 15687.94 494.80 57052.10 88888.00 2003-05-01 23:06:30.617 121 15688.33 495.54 57052.59 88888.00 2003-05-01 23:06:31.617 121 15687.81 494.92 57052.22 88888.00 2003-05-01 23:06:32.617 121 15687.16 494.92 57052.34 88888.00 2003-05-01 23:06:33.617 121 15687.29 495.17 57052.46 88888.00 2003-05-01 23:06:34.617 121 15687.81 494.55 57052.71 88888.00 2003-05-01 23:06:35.617 121 15687.16 494.55 57052.46 88888.00 2003-05-01 23:06:36.617 121 15686.90 494.92 57052.10 88888.00 2003-05-01 23:06:37.617 121 15686.90 495.17 57051.98 88888.00 2003-05-01 23:06:38.617 121 15686.77 494.42 57052.71 88888.00 2003-05-01 23:06:39.617 121 15686.90 495.29 57052.10 88888.00 2003-05-01 23:06:40.617 121 15687.03 494.80 57052.10 88888.00 2003-05-01 23:06:41.617 121 15687.03 495.17 57052.34 88888.00 2003-05-01 23:06:42.617 121 15685.99 495.17 57051.86 88888.00 2003-05-01 23:06:43.617 121 15686.90 494.80 57052.34 88888.00 2003-05-01 23:06:44.617 121 15686.38 495.17 57052.10 88888.00 2003-05-01 23:06:45.617 121 15686.38 495.29 57052.46 88888.00 2003-05-01 23:06:46.617 121 15686.51 494.18 57051.98 88888.00 2003-05-01 23:06:47.617 121 15686.51 494.92 57051.61 88888.00 2003-05-01 23:06:48.617 121 15686.51 494.80 57051.49 88888.00 2003-05-01 23:06:49.617 121 15686.38 494.42 57051.98 88888.00 2003-05-01 23:06:50.617 121 15686.64 494.92 57051.86 88888.00 2003-05-01 23:06:51.617 121 15686.90 495.04 57052.34 88888.00 2003-05-01 23:06:52.617 121 15686.38 494.55 57052.22 88888.00 2003-05-01 23:06:53.617 121 15686.51 494.67 57051.61 88888.00 2003-05-01 23:06:54.617 121 15686.25 494.67 57051.86 88888.00 2003-05-01 23:06:55.617 121 15686.77 494.80 57052.10 88888.00 2003-05-01 23:06:56.617 121 15685.99 495.04 57052.34 88888.00 2003-05-01 23:06:57.617 121 15687.03 495.04 57051.49 88888.00 2003-05-01 23:06:58.617 121 15686.38 494.80 57052.22 88888.00 2003-05-01 23:06:59.617 121 15686.77 494.80 57052.10 88888.00 2003-05-01 23:07:00.617 121 15686.38 494.67 57052.10 88888.00 2003-05-01 23:07:01.617 121 15686.77 494.55 57051.98 88888.00 2003-05-01 23:07:02.617 121 15686.51 494.80 57051.73 88888.00 2003-05-01 23:07:03.616 121 15686.77 494.18 57052.34 88888.00 2003-05-01 23:07:04.616 121 15687.68 494.05 57052.10 88888.00 2003-05-01 23:07:05.616 121 15686.64 494.30 57051.49 88888.00 2003-05-01 23:07:06.616 121 15686.64 494.67 57051.61 88888.00 2003-05-01 23:07:07.616 121 15687.42 495.04 57051.86 88888.00 2003-05-01 23:07:08.616 121 15687.16 494.80 57051.98 88888.00 2003-05-01 23:07:09.616 121 15686.64 494.30 57051.98 88888.00 2003-05-01 23:07:10.616 121 15687.03 494.30 57051.61 88888.00 2003-05-01 23:07:11.616 121 15687.29 494.55 57052.10 88888.00 2003-05-01 23:07:12.616 121 15686.25 494.55 57051.49 88888.00 2003-05-01 23:07:13.616 121 15686.25 494.05 57051.49 88888.00 2003-05-01 23:07:14.616 121 15687.42 494.55 57051.73 88888.00 2003-05-01 23:07:15.616 121 15687.16 494.92 57051.12 88888.00 2003-05-01 23:07:16.616 121 15686.64 494.05 57051.98 88888.00 2003-05-01 23:07:17.616 121 15686.64 494.30 57051.98 88888.00 2003-05-01 23:07:18.616 121 15687.29 494.67 57051.49 88888.00 2003-05-01 23:07:19.616 121 15687.29 495.42 57052.10 88888.00 2003-05-01 23:07:20.616 121 15686.64 494.42 57051.73 88888.00 2003-05-01 23:07:21.616 121 15687.16 494.92 57052.10 88888.00 2003-05-01 23:07:22.616 121 15687.29 495.04 57051.12 88888.00 2003-05-01 23:07:23.616 121 15686.77 494.30 57051.24 88888.00 2003-05-01 23:07:24.616 121 15687.16 494.80 57051.86 88888.00 2003-05-01 23:07:25.616 121 15686.51 494.67 57051.98 88888.00 2003-05-01 23:07:26.616 121 15686.38 494.55 57051.61 88888.00 2003-05-01 23:07:27.616 121 15686.25 494.67 57052.22 88888.00 2003-05-01 23:07:28.616 121 15686.38 494.30 57051.49 88888.00 2003-05-01 23:07:29.616 121 15685.86 494.80 57051.73 88888.00 2003-05-01 23:07:30.616 121 15686.38 494.55 57051.61 88888.00 2003-05-01 23:07:31.616 121 15686.12 495.04 57051.36 88888.00 2003-05-01 23:07:32.616 121 15685.99 494.55 57051.73 88888.00 2003-05-01 23:07:33.616 121 15686.12 494.55 57051.24 88888.00 2003-05-01 23:07:34.616 121 15686.38 494.67 57051.73 88888.00 2003-05-01 23:07:35.616 121 15685.99 495.04 57051.49 88888.00 2003-05-01 23:07:36.616 121 15686.12 494.55 57051.61 88888.00 2003-05-01 23:07:37.616 121 15686.77 494.55 57051.86 88888.00 2003-05-01 23:07:38.616 121 15686.38 494.30 57052.10 88888.00 2003-05-01 23:07:39.616 121 15686.25 495.54 57052.10 88888.00 2003-05-01 23:07:40.616 121 15685.99 496.03 57051.36 88888.00 2003-05-01 23:07:41.616 121 15685.47 494.92 57051.61 88888.00 2003-05-01 23:07:42.616 121 15687.03 494.92 57050.88 88888.00 2003-05-01 23:07:43.616 121 15686.38 494.30 57051.12 88888.00 2003-05-01 23:07:44.616 121 15686.38 495.17 57051.61 88888.00 2003-05-01 23:07:45.616 121 15685.99 495.17 57051.98 88888.00 2003-05-01 23:07:46.616 121 15686.12 495.66 57051.00 88888.00 2003-05-01 23:07:47.616 121 15686.77 495.17 57051.73 88888.00 2003-05-01 23:07:48.616 121 15686.38 495.17 57051.86 88888.00 2003-05-01 23:07:49.616 121 15686.38 494.80 57051.24 88888.00 2003-05-01 23:07:50.616 121 15686.64 494.92 57050.88 88888.00 2003-05-01 23:07:51.616 121 15686.51 495.17 57050.88 88888.00 2003-05-01 23:07:52.616 121 15686.38 495.04 57051.12 88888.00 2003-05-01 23:07:53.616 121 15686.77 496.16 57051.36 88888.00 2003-05-01 23:07:54.616 121 15687.16 495.54 57051.36 88888.00 2003-05-01 23:07:55.616 121 15686.64 495.42 57051.36 88888.00 2003-05-01 23:07:56.616 121 15686.51 494.55 57051.61 88888.00 2003-05-01 23:07:57.616 121 15686.38 494.92 57051.49 88888.00 2003-05-01 23:07:58.616 121 15686.12 495.79 57051.49 88888.00 2003-05-01 23:07:59.616 121 15687.29 495.54 57051.98 88888.00 2003-05-01 23:08:00.616 121 15686.12 495.66 57051.73 88888.00 2003-05-01 23:08:01.616 121 15687.03 495.54 57052.22 88888.00 2003-05-01 23:08:02.616 121 15686.25 495.29 57051.36 88888.00 2003-05-01 23:08:03.616 121 15686.64 496.16 57051.12 88888.00 2003-05-01 23:08:04.616 121 15686.77 495.29 57051.36 88888.00 2003-05-01 23:08:05.616 121 15687.42 495.54 57051.24 88888.00 2003-05-01 23:08:06.616 121 15687.03 495.66 57051.24 88888.00 2003-05-01 23:08:07.616 121 15686.38 495.54 57051.00 88888.00 2003-05-01 23:08:08.616 121 15686.77 495.66 57051.49 88888.00 2003-05-01 23:08:09.616 121 15687.03 495.29 57051.00 88888.00 2003-05-01 23:08:10.616 121 15686.51 496.28 57051.00 88888.00 2003-05-01 23:08:11.616 121 15686.64 495.66 57051.00 88888.00 2003-05-01 23:08:12.616 121 15687.55 495.91 57051.24 88888.00 2003-05-01 23:08:13.616 121 15686.90 495.66 57051.73 88888.00 2003-05-01 23:08:14.616 121 15686.90 495.79 57051.12 88888.00 2003-05-01 23:08:15.616 121 15687.68 495.54 57051.24 88888.00 2003-05-01 23:08:16.616 121 15687.42 496.28 57051.49 88888.00 2003-05-01 23:08:17.616 121 15687.03 495.91 57050.75 88888.00 2003-05-01 23:08:18.616 121 15686.51 496.16 57051.36 88888.00 2003-05-01 23:08:19.616 121 15687.42 496.16 57051.12 88888.00 2003-05-01 23:08:20.616 121 15687.68 496.53 57050.75 88888.00 2003-05-01 23:08:21.616 121 15686.38 496.03 57051.36 88888.00 2003-05-01 23:08:22.616 121 15686.90 495.79 57051.24 88888.00 2003-05-01 23:08:23.616 121 15686.90 496.28 57051.73 88888.00 2003-05-01 23:08:24.616 121 15686.64 496.41 57051.61 88888.00 2003-05-01 23:08:25.616 121 15686.51 495.79 57050.75 88888.00 2003-05-01 23:08:26.616 121 15687.42 496.53 57051.24 88888.00 2003-05-01 23:08:27.616 121 15687.03 496.03 57051.36 88888.00 2003-05-01 23:08:28.616 121 15686.25 495.91 57051.24 88888.00 2003-05-01 23:08:29.616 121 15686.90 495.91 57051.12 88888.00 2003-05-01 23:08:30.616 121 15686.64 497.03 57051.36 88888.00 2003-05-01 23:08:31.616 121 15686.64 496.03 57051.12 88888.00 2003-05-01 23:08:32.616 121 15686.64 496.53 57051.36 88888.00 2003-05-01 23:08:33.616 121 15686.64 496.28 57051.24 88888.00 2003-05-01 23:08:34.616 121 15686.51 496.53 57050.63 88888.00 2003-05-01 23:08:35.616 121 15686.12 496.28 57051.73 88888.00 2003-05-01 23:08:36.616 121 15686.64 496.65 57051.12 88888.00 2003-05-01 23:08:37.616 121 15686.77 496.90 57051.12 88888.00 2003-05-01 23:08:38.616 121 15686.64 496.53 57051.12 88888.00 2003-05-01 23:08:39.616 121 15686.12 496.78 57051.12 88888.00 2003-05-01 23:08:40.616 121 15686.25 496.16 57051.24 88888.00 2003-05-01 23:08:41.616 121 15686.77 496.28 57051.24 88888.00 2003-05-01 23:08:42.616 121 15686.51 495.91 57051.12 88888.00 2003-05-01 23:08:43.616 121 15685.21 496.16 57051.00 88888.00 2003-05-01 23:08:44.616 121 15685.47 496.03 57050.88 88888.00 2003-05-01 23:08:45.616 121 15686.25 496.53 57051.12 88888.00 2003-05-01 23:08:46.616 121 15685.60 496.28 57050.75 88888.00 2003-05-01 23:08:47.616 121 15685.47 496.16 57051.49 88888.00 2003-05-01 23:08:48.616 121 15686.25 496.03 57050.51 88888.00 2003-05-01 23:08:49.616 121 15685.34 496.28 57050.88 88888.00 2003-05-01 23:08:50.616 121 15685.73 496.53 57050.75 88888.00 2003-05-01 23:08:51.616 121 15685.86 496.16 57050.88 88888.00 2003-05-01 23:08:52.616 121 15685.47 495.42 57050.39 88888.00 2003-05-01 23:08:53.616 121 15685.73 495.91 57050.63 88888.00 2003-05-01 23:08:54.616 121 15685.34 496.03 57049.90 88888.00 2003-05-01 23:08:55.616 121 15685.86 496.16 57050.63 88888.00 2003-05-01 23:08:56.616 121 15685.47 495.91 57050.02 88888.00 2003-05-01 23:08:57.616 121 15685.73 496.16 57050.27 88888.00 2003-05-01 23:08:58.616 121 15685.08 496.28 57050.88 88888.00 2003-05-01 23:08:59.616 121 15685.08 496.16 57050.75 88888.00 2003-05-01 23:09:00.616 121 15684.56 495.66 57050.51 88888.00 2003-05-01 23:09:01.616 121 15683.92 496.16 57050.02 88888.00 2003-05-01 23:09:02.616 121 15684.30 496.03 57050.02 88888.00 2003-05-01 23:09:03.616 121 15684.56 495.91 57050.51 88888.00 2003-05-01 23:09:04.616 121 15683.66 495.04 57050.75 88888.00 2003-05-01 23:09:05.616 121 15684.04 496.41 57050.14 88888.00 2003-05-01 23:09:06.616 121 15684.69 495.29 57050.63 88888.00 2003-05-01 23:09:07.616 121 15683.79 495.79 57050.63 88888.00 2003-05-01 23:09:08.616 121 15683.39 495.91 57050.14 88888.00 2003-05-01 23:09:09.616 121 15683.39 496.03 57050.39 88888.00 2003-05-01 23:09:10.616 121 15684.04 496.16 57050.51 88888.00 2003-05-01 23:09:11.616 121 15682.88 496.65 57050.02 88888.00 2003-05-01 23:09:12.616 121 15683.79 496.28 57050.14 88888.00 2003-05-01 23:09:13.616 121 15683.00 495.91 57050.27 88888.00 2003-05-01 23:09:14.616 121 15683.66 495.79 57051.36 88888.00 2003-05-01 23:09:15.616 121 15683.39 496.16 57049.90 88888.00 2003-05-01 23:09:16.616 121 15683.26 496.16 57049.78 88888.00 2003-05-01 23:09:17.616 121 15683.00 496.16 57049.78 88888.00 2003-05-01 23:09:18.616 121 15682.88 496.78 57049.53 88888.00 2003-05-01 23:09:19.616 121 15683.00 496.41 57049.90 88888.00 2003-05-01 23:09:20.616 121 15682.88 496.41 57050.02 88888.00 2003-05-01 23:09:21.616 121 15682.23 497.03 57050.02 88888.00 2003-05-01 23:09:22.616 121 15682.36 495.91 57049.65 88888.00 2003-05-01 23:09:23.616 121 15682.36 496.65 57049.41 88888.00 2003-05-01 23:09:24.616 121 15682.62 496.53 57049.90 88888.00 2003-05-01 23:09:25.616 121 15681.84 497.15 57049.04 88888.00 2003-05-01 23:09:26.616 121 15681.84 497.03 57050.27 88888.00 2003-05-01 23:09:27.616 121 15681.19 495.91 57049.41 88888.00 2003-05-01 23:09:28.616 121 15682.23 496.53 57049.16 88888.00 2003-05-01 23:09:29.616 121 15681.71 496.28 57049.29 88888.00 2003-05-01 23:09:30.616 121 15682.23 497.15 57049.53 88888.00 2003-05-01 23:09:31.616 121 15681.45 496.28 57049.16 88888.00 2003-05-01 23:09:32.616 121 15681.58 496.28 57049.29 88888.00 2003-05-01 23:09:33.616 121 15681.19 496.16 57049.04 88888.00 2003-05-01 23:09:34.616 121 15680.93 497.15 57049.65 88888.00 2003-05-01 23:09:35.616 121 15681.45 496.78 57049.04 88888.00 2003-05-01 23:09:36.616 121 15680.80 497.03 57049.16 88888.00 2003-05-01 23:09:37.616 121 15680.80 496.65 57048.55 88888.00 2003-05-01 23:09:38.616 121 15681.19 497.15 57048.68 88888.00 2003-05-01 23:09:39.616 121 15680.80 496.90 57048.92 88888.00 2003-05-01 23:09:40.616 121 15680.54 496.65 57049.04 88888.00 2003-05-01 23:09:41.616 121 15680.41 497.03 57048.55 88888.00 2003-05-01 23:09:42.616 121 15679.76 497.40 57048.80 88888.00 2003-05-01 23:09:43.616 121 15679.37 497.15 57048.19 88888.00 2003-05-01 23:09:44.616 121 15680.28 497.27 57048.80 88888.00 2003-05-01 23:09:45.616 121 15679.63 497.52 57047.94 88888.00 2003-05-01 23:09:46.616 121 15679.24 497.40 57048.80 88888.00 2003-05-01 23:09:47.616 121 15679.50 497.15 57048.43 88888.00 2003-05-01 23:09:48.616 121 15679.89 497.52 57048.06 88888.00 2003-05-01 23:09:49.616 121 15679.24 497.52 57047.94 88888.00 2003-05-01 23:09:50.616 121 15678.98 496.90 57048.68 88888.00 2003-05-01 23:09:51.616 121 15679.89 496.53 57048.92 88888.00 2003-05-01 23:09:52.616 121 15679.24 497.03 57048.43 88888.00 2003-05-01 23:09:53.616 121 15679.11 497.15 57048.55 88888.00 2003-05-01 23:09:54.616 121 15679.37 497.40 57048.68 88888.00 2003-05-01 23:09:55.616 121 15679.24 496.53 57047.70 88888.00 2003-05-01 23:09:56.616 121 15679.50 496.78 57047.94 88888.00 2003-05-01 23:09:57.616 121 15679.76 497.15 57048.43 88888.00 2003-05-01 23:09:58.616 121 15679.76 497.15 57047.94 88888.00 2003-05-01 23:09:59.616 121 15679.37 497.52 57047.82 88888.00 2003-05-01 23:10:00.616 121 15680.02 497.40 57047.94 88888.00 2003-05-01 23:10:01.616 121 15679.63 497.03 57047.70 88888.00 2003-05-01 23:10:02.616 121 15679.63 497.15 57047.57 88888.00 2003-05-01 23:10:03.616 121 15680.28 497.15 57047.82 88888.00 2003-05-01 23:10:04.616 121 15679.89 496.78 57048.06 88888.00 2003-05-01 23:10:05.616 121 15679.89 497.89 57047.57 88888.00 2003-05-01 23:10:06.616 121 15680.41 497.27 57047.45 88888.00 2003-05-01 23:10:07.616 121 15679.76 496.90 57048.06 88888.00 2003-05-01 23:10:08.616 121 15680.02 497.03 57047.21 88888.00 2003-05-01 23:10:09.616 121 15680.28 497.27 57048.06 88888.00 2003-05-01 23:10:10.616 121 15679.63 496.90 57047.57 88888.00 2003-05-01 23:10:11.616 121 15680.28 497.40 57048.19 88888.00 2003-05-01 23:10:12.616 121 15680.15 496.65 57048.06 88888.00 2003-05-01 23:10:13.616 121 15680.54 497.15 57047.82 88888.00 2003-05-01 23:10:14.616 121 15680.80 497.64 57047.57 88888.00 2003-05-01 23:10:15.616 121 15680.67 497.27 57047.94 88888.00 2003-05-01 23:10:16.616 121 15680.67 497.52 57047.57 88888.00 2003-05-01 23:10:17.616 121 15680.41 497.27 57047.94 88888.00 2003-05-01 23:10:18.616 121 15681.32 496.53 57047.82 88888.00 2003-05-01 23:10:19.616 121 15680.54 496.53 57047.82 88888.00 2003-05-01 23:10:20.616 121 15681.06 496.90 57047.82 88888.00 2003-05-01 23:10:21.616 121 15680.80 496.90 57048.06 88888.00 2003-05-01 23:10:22.616 121 15680.28 497.89 57047.45 88888.00 2003-05-01 23:10:23.616 121 15681.06 497.15 57048.19 88888.00 2003-05-01 23:10:24.616 121 15679.89 497.27 57047.70 88888.00 2003-05-01 23:10:25.616 121 15680.54 497.40 57048.19 88888.00 2003-05-01 23:10:26.616 121 15681.06 496.65 57048.06 88888.00 2003-05-01 23:10:27.616 121 15680.93 497.40 57048.55 88888.00 2003-05-01 23:10:28.616 121 15681.32 498.02 57047.57 88888.00 2003-05-01 23:10:29.616 121 15681.45 497.03 57048.31 88888.00 2003-05-01 23:10:30.616 121 15681.06 497.27 57048.43 88888.00 2003-05-01 23:10:31.616 121 15681.58 497.40 57048.31 88888.00 2003-05-01 23:10:32.616 121 15681.97 497.52 57048.80 88888.00 2003-05-01 23:10:33.616 121 15682.62 497.03 57048.31 88888.00 2003-05-01 23:10:34.616 121 15682.88 496.53 57048.31 88888.00 2003-05-01 23:10:35.616 121 15682.23 497.15 57047.94 88888.00 2003-05-01 23:10:36.616 121 15682.88 497.40 57047.82 88888.00 2003-05-01 23:10:37.616 121 15682.88 496.90 57048.19 88888.00 2003-05-01 23:10:38.616 121 15683.13 497.52 57048.31 88888.00 2003-05-01 23:10:39.616 121 15683.66 497.27 57048.43 88888.00 2003-05-01 23:10:40.616 121 15683.39 497.15 57048.43 88888.00 2003-05-01 23:10:41.616 121 15684.17 496.78 57048.31 88888.00 2003-05-01 23:10:42.616 121 15684.30 496.28 57048.92 88888.00 2003-05-01 23:10:43.616 121 15683.92 497.15 57049.04 88888.00 2003-05-01 23:10:44.616 121 15684.04 496.78 57048.43 88888.00 2003-05-01 23:10:45.616 121 15683.39 496.90 57048.43 88888.00 2003-05-01 23:10:46.616 121 15684.30 496.90 57048.19 88888.00 2003-05-01 23:10:47.616 121 15683.92 497.15 57048.55 88888.00 2003-05-01 23:10:48.616 121 15684.17 496.53 57048.68 88888.00 2003-05-01 23:10:49.616 121 15685.34 496.16 57049.04 88888.00 2003-05-01 23:10:50.616 121 15684.69 496.53 57049.04 88888.00 2003-05-01 23:10:51.616 121 15684.69 496.53 57049.16 88888.00 2003-05-01 23:10:52.616 121 15684.43 496.53 57049.04 88888.00 2003-05-01 23:10:53.616 121 15684.69 496.65 57048.80 88888.00 2003-05-01 23:10:54.616 121 15684.82 496.65 57049.16 88888.00 2003-05-01 23:10:55.616 121 15684.82 496.78 57049.04 88888.00 2003-05-01 23:10:56.616 121 15684.82 496.90 57048.68 88888.00 2003-05-01 23:10:57.616 121 15685.08 496.78 57049.41 88888.00 2003-05-01 23:10:58.616 121 15685.34 497.27 57049.16 88888.00 2003-05-01 23:10:59.616 121 15685.08 496.53 57049.29 88888.00 2003-05-01 23:11:00.616 121 15684.95 496.65 57049.29 88888.00 2003-05-01 23:11:01.616 121 15685.60 496.65 57048.80 88888.00 2003-05-01 23:11:02.616 121 15685.73 496.03 57048.92 88888.00 2003-05-01 23:11:03.616 121 15684.95 496.53 57049.04 88888.00 2003-05-01 23:11:04.616 121 15685.99 496.41 57049.53 88888.00 2003-05-01 23:11:05.616 121 15685.60 497.03 57049.29 88888.00 2003-05-01 23:11:06.616 121 15685.47 496.16 57049.16 88888.00 2003-05-01 23:11:07.616 121 15685.47 496.28 57049.78 88888.00 2003-05-01 23:11:08.616 121 15685.60 496.90 57049.29 88888.00 2003-05-01 23:11:09.616 121 15685.99 496.78 57049.90 88888.00 2003-05-01 23:11:10.616 121 15686.77 497.03 57050.27 88888.00 2003-05-01 23:11:11.616 121 15686.25 496.28 57048.92 88888.00 2003-05-01 23:11:12.616 121 15686.38 496.53 57049.53 88888.00 2003-05-01 23:11:13.616 121 15686.12 496.65 57049.29 88888.00 2003-05-01 23:11:14.616 121 15686.38 496.16 57050.39 88888.00 2003-05-01 23:11:15.616 121 15685.99 496.53 57050.27 88888.00 2003-05-01 23:11:16.616 121 15686.64 496.03 57050.14 88888.00 2003-05-01 23:11:17.616 121 15686.51 496.28 57050.27 88888.00 2003-05-01 23:11:18.616 121 15685.86 496.16 57049.90 88888.00 2003-05-01 23:11:19.616 121 15686.51 496.53 57050.39 88888.00 2003-05-01 23:11:20.616 121 15686.51 495.66 57050.39 88888.00 2003-05-01 23:11:21.616 121 15687.03 495.79 57049.53 88888.00 2003-05-01 23:11:22.616 121 15687.03 496.53 57049.90 88888.00 2003-05-01 23:11:23.616 121 15686.77 495.66 57049.90 88888.00 2003-05-01 23:11:24.616 121 15687.29 495.79 57050.63 88888.00 2003-05-01 23:11:25.616 121 15687.29 495.79 57050.02 88888.00 2003-05-01 23:11:26.616 121 15686.77 495.66 57049.90 88888.00 2003-05-01 23:11:27.616 121 15687.16 495.54 57050.14 88888.00 2003-05-01 23:11:28.616 121 15687.81 495.91 57050.63 88888.00 2003-05-01 23:11:29.616 121 15687.29 495.66 57050.02 88888.00 2003-05-01 23:11:30.616 121 15687.16 495.91 57050.39 88888.00 2003-05-01 23:11:31.616 121 15687.29 496.03 57050.02 88888.00 2003-05-01 23:11:32.616 121 15687.94 495.79 57050.63 88888.00 2003-05-01 23:11:33.616 121 15687.81 496.28 57050.02 88888.00 2003-05-01 23:11:34.616 121 15688.59 495.91 57051.36 88888.00 2003-05-01 23:11:35.616 121 15687.81 495.79 57050.63 88888.00 2003-05-01 23:11:36.616 121 15687.94 496.53 57049.90 88888.00 2003-05-01 23:11:37.616 121 15688.33 496.53 57050.88 88888.00 2003-05-01 23:11:38.616 121 15688.33 495.91 57050.75 88888.00 2003-05-01 23:11:39.616 121 15689.11 496.78 57050.51 88888.00 2003-05-01 23:11:40.616 121 15689.11 496.28 57050.02 88888.00 2003-05-01 23:11:41.616 121 15688.98 496.53 57050.02 88888.00 2003-05-01 23:11:42.616 121 15689.50 496.03 57050.63 88888.00 2003-05-01 23:11:43.616 121 15689.63 496.03 57051.00 88888.00 2003-05-01 23:11:44.616 121 15690.02 496.41 57050.63 88888.00 2003-05-01 23:11:45.616 121 15689.89 496.78 57050.51 88888.00 2003-05-01 23:11:46.616 121 15689.63 496.03 57050.14 88888.00 2003-05-01 23:11:47.616 121 15690.80 496.28 57050.39 88888.00 2003-05-01 23:11:48.616 121 15689.76 496.41 57050.51 88888.00 2003-05-01 23:11:49.616 121 15690.41 496.03 57051.49 88888.00 2003-05-01 23:11:50.616 121 15689.76 496.28 57051.24 88888.00 2003-05-01 23:11:51.616 121 15690.41 496.03 57051.73 88888.00 2003-05-01 23:11:52.616 121 15689.63 496.03 57050.75 88888.00 2003-05-01 23:11:53.616 121 15690.28 496.28 57051.12 88888.00 2003-05-01 23:11:54.616 121 15690.02 495.79 57050.75 88888.00 2003-05-01 23:11:55.616 121 15690.28 495.79 57050.27 88888.00 2003-05-01 23:11:56.616 121 15690.15 496.03 57051.00 88888.00 2003-05-01 23:11:57.616 121 15690.02 495.79 57051.36 88888.00 2003-05-01 23:11:58.616 121 15690.15 495.79 57050.88 88888.00 2003-05-01 23:11:59.616 121 15690.93 496.28 57051.36 88888.00 2003-05-01 23:12:00.616 121 15690.80 495.42 57050.63 88888.00 2003-05-01 23:12:01.616 121 15690.80 495.54 57051.00 88888.00 2003-05-01 23:12:02.616 121 15691.06 494.80 57050.63 88888.00 2003-05-01 23:12:03.616 121 15690.80 495.54 57051.36 88888.00 2003-05-01 23:12:04.616 121 15691.58 496.03 57051.36 88888.00 2003-05-01 23:12:05.616 121 15691.71 495.91 57051.12 88888.00 2003-05-01 23:12:06.616 121 15691.32 495.91 57050.88 88888.00 2003-05-01 23:12:07.616 121 15691.32 495.79 57051.49 88888.00 2003-05-01 23:12:08.616 121 15691.58 494.80 57051.49 88888.00 2003-05-01 23:12:09.616 121 15690.93 495.79 57051.98 88888.00 2003-05-01 23:12:10.616 121 15691.84 495.79 57051.49 88888.00 2003-05-01 23:12:11.616 121 15691.58 495.79 57051.00 88888.00 2003-05-01 23:12:12.616 121 15691.45 495.66 57051.00 88888.00 2003-05-01 23:12:13.616 121 15691.32 494.80 57051.12 88888.00 2003-05-01 23:12:14.616 121 15691.97 495.66 57052.34 88888.00 2003-05-01 23:12:15.616 121 15692.23 495.17 57051.49 88888.00 2003-05-01 23:12:16.616 121 15691.71 495.91 57051.49 88888.00 2003-05-01 23:12:17.616 121 15691.32 495.54 57052.46 88888.00 2003-05-01 23:12:18.616 121 15692.36 495.04 57051.98 88888.00 2003-05-01 23:12:19.616 121 15691.97 495.04 57051.98 88888.00 2003-05-01 23:12:20.616 121 15692.88 495.42 57051.98 88888.00 2003-05-01 23:12:21.616 121 15692.49 495.42 57051.98 88888.00 2003-05-01 23:12:22.616 121 15692.23 495.42 57051.61 88888.00 2003-05-01 23:12:23.616 121 15692.10 495.42 57051.73 88888.00 2003-05-01 23:12:24.616 121 15692.10 495.79 57052.10 88888.00 2003-05-01 23:12:25.616 121 15691.71 496.28 57051.98 88888.00 2003-05-01 23:12:26.616 121 15691.97 495.91 57051.98 88888.00 2003-05-01 23:12:27.616 121 15693.53 495.04 57051.73 88888.00 2003-05-01 23:12:28.616 121 15692.10 495.66 57052.22 88888.00 2003-05-01 23:12:29.616 121 15693.27 495.29 57052.59 88888.00 2003-05-01 23:12:30.616 121 15693.01 495.54 57052.71 88888.00 2003-05-01 23:12:31.616 121 15692.75 496.16 57052.22 88888.00 2003-05-01 23:12:32.616 121 15692.49 495.54 57052.46 88888.00 2003-05-01 23:12:33.616 121 15693.27 495.54 57052.71 88888.00 2003-05-01 23:12:34.616 121 15693.40 495.91 57052.22 88888.00 2003-05-01 23:12:35.616 121 15693.92 494.92 57052.22 88888.00 2003-05-01 23:12:36.616 121 15693.27 495.79 57052.95 88888.00 2003-05-01 23:12:37.616 121 15692.88 496.41 57052.59 88888.00 2003-05-01 23:12:38.616 121 15692.62 496.03 57052.71 88888.00 2003-05-01 23:12:39.616 121 15693.27 495.79 57052.34 88888.00 2003-05-01 23:12:40.616 121 15693.53 495.66 57052.59 88888.00 2003-05-01 23:12:41.616 121 15693.14 495.42 57052.34 88888.00 2003-05-01 23:12:42.616 121 15693.66 495.42 57052.34 88888.00 2003-05-01 23:12:43.616 121 15693.66 496.03 57052.95 88888.00 2003-05-01 23:12:44.616 121 15693.53 495.54 57053.57 88888.00 2003-05-01 23:12:45.616 121 15694.18 496.03 57052.34 88888.00 2003-05-01 23:12:46.616 121 15693.14 495.91 57053.08 88888.00 2003-05-01 23:12:47.616 121 15693.92 495.66 57052.95 88888.00 2003-05-01 23:12:48.616 121 15693.66 496.16 57053.45 88888.00 2003-05-01 23:12:49.616 121 15694.44 495.79 57052.95 88888.00 2003-05-01 23:12:50.616 121 15694.18 495.17 57052.59 88888.00 2003-05-01 23:12:51.616 121 15694.05 495.29 57052.46 88888.00 2003-05-01 23:12:52.616 121 15693.79 495.54 57052.46 88888.00 2003-05-01 23:12:53.616 121 15694.31 495.54 57052.95 88888.00 2003-05-01 23:12:54.616 121 15695.09 495.79 57053.32 88888.00 2003-05-01 23:12:55.616 121 15695.09 495.42 57052.71 88888.00 2003-05-01 23:12:56.616 121 15695.22 496.16 57053.69 88888.00 2003-05-01 23:12:57.616 121 15694.31 495.42 57052.95 88888.00 2003-05-01 23:12:58.616 121 15694.83 496.03 57053.45 88888.00 2003-05-01 23:12:59.616 121 15694.57 496.03 57053.57 88888.00 2003-05-01 23:13:00.616 121 15695.22 496.16 57052.95 88888.00 2003-05-01 23:13:01.616 121 15695.09 496.16 57052.83 88888.00 2003-05-01 23:13:02.616 121 15694.70 495.42 57053.08 88888.00 2003-05-01 23:13:03.616 121 15695.48 496.03 57053.69 88888.00 2003-05-01 23:13:04.616 121 15695.87 495.54 57053.57 88888.00 2003-05-01 23:13:05.616 121 15695.22 496.41 57052.95 88888.00 2003-05-01 23:13:06.616 121 15694.83 495.54 57052.83 88888.00 2003-05-01 23:13:07.616 121 15695.09 496.16 57052.71 88888.00 2003-05-01 23:13:08.616 121 15695.09 496.41 57053.45 88888.00 2003-05-01 23:13:09.616 121 15695.35 496.16 57053.69 88888.00 2003-05-01 23:13:10.616 121 15695.09 495.79 57053.57 88888.00 2003-05-01 23:13:11.616 121 15695.22 496.41 57053.32 88888.00 2003-05-01 23:13:12.616 121 15694.96 496.16 57052.46 88888.00 2003-05-01 23:13:13.616 121 15694.31 496.03 57053.45 88888.00 2003-05-01 23:13:14.616 121 15695.87 495.91 57053.32 88888.00 2003-05-01 23:13:15.616 121 15694.57 495.91 57053.57 88888.00 2003-05-01 23:13:16.616 121 15694.83 496.03 57053.32 88888.00 2003-05-01 23:13:17.616 121 15695.22 495.66 57053.32 88888.00 2003-05-01 23:13:18.616 121 15696.13 496.03 57053.08 88888.00 2003-05-01 23:13:19.616 121 15695.09 495.79 57053.45 88888.00 2003-05-01 23:13:20.616 121 15694.18 495.66 57053.45 88888.00 2003-05-01 23:13:21.616 121 15695.09 495.54 57053.57 88888.00 2003-05-01 23:13:22.616 121 15694.57 495.79 57054.42 88888.00 2003-05-01 23:13:23.616 121 15694.57 496.16 57053.32 88888.00 2003-05-01 23:13:24.616 121 15694.83 495.42 57053.32 88888.00 2003-05-01 23:13:25.616 121 15693.79 495.29 57053.81 88888.00 2003-05-01 23:13:26.616 121 15694.18 495.04 57053.57 88888.00 2003-05-01 23:13:27.616 121 15694.05 495.17 57053.81 88888.00 2003-05-01 23:13:28.616 121 15694.18 495.42 57053.45 88888.00 2003-05-01 23:13:29.616 121 15694.18 495.54 57053.45 88888.00 2003-05-01 23:13:30.616 121 15693.92 495.66 57053.45 88888.00 2003-05-01 23:13:31.616 121 15694.18 495.54 57053.45 88888.00 2003-05-01 23:13:32.616 121 15694.57 495.29 57053.57 88888.00 2003-05-01 23:13:33.616 121 15694.18 495.04 57053.08 88888.00 2003-05-01 23:13:34.616 121 15694.05 495.17 57052.95 88888.00 2003-05-01 23:13:35.616 121 15693.92 494.92 57052.71 88888.00 2003-05-01 23:13:36.616 121 15693.92 495.42 57052.83 88888.00 2003-05-01 23:13:37.616 121 15693.40 495.17 57052.95 88888.00 2003-05-01 23:13:38.616 121 15693.40 495.29 57053.20 88888.00 2003-05-01 23:13:39.616 121 15693.40 494.42 57053.08 88888.00 2003-05-01 23:13:40.616 121 15693.66 494.80 57053.45 88888.00 2003-05-01 23:13:41.616 121 15693.14 495.42 57053.45 88888.00 2003-05-01 23:13:42.616 121 15693.66 494.67 57053.81 88888.00 2003-05-01 23:13:43.616 121 15692.62 494.80 57053.93 88888.00 2003-05-01 23:13:44.616 121 15692.75 495.04 57052.95 88888.00 2003-05-01 23:13:45.616 121 15692.36 494.80 57053.20 88888.00 2003-05-01 23:13:46.616 121 15693.53 494.30 57052.83 88888.00 2003-05-01 23:13:47.616 121 15693.14 495.04 57053.57 88888.00 2003-05-01 23:13:48.616 121 15693.40 495.42 57053.20 88888.00 2003-05-01 23:13:49.616 121 15692.62 494.92 57053.20 88888.00 2003-05-01 23:13:50.616 121 15693.66 494.67 57052.71 88888.00 2003-05-01 23:13:51.616 121 15692.88 495.17 57052.95 88888.00 2003-05-01 23:13:52.616 121 15693.27 494.55 57053.08 88888.00 2003-05-01 23:13:53.616 121 15693.53 495.29 57053.45 88888.00 2003-05-01 23:13:54.616 121 15693.14 495.04 57053.32 88888.00 2003-05-01 23:13:55.616 121 15693.40 494.92 57053.08 88888.00 2003-05-01 23:13:56.616 121 15692.88 494.42 57052.95 88888.00 2003-05-01 23:13:57.616 121 15692.75 494.80 57053.08 88888.00 2003-05-01 23:13:58.616 121 15693.40 494.92 57053.20 88888.00 2003-05-01 23:13:59.616 121 15693.14 494.80 57052.46 88888.00 2003-05-01 23:14:00.616 121 15693.14 495.04 57053.20 88888.00 2003-05-01 23:14:01.616 121 15693.79 495.29 57053.20 88888.00 2003-05-01 23:14:02.616 121 15693.01 495.42 57052.95 88888.00 2003-05-01 23:14:03.616 121 15693.01 494.80 57053.81 88888.00 2003-05-01 23:14:04.616 121 15692.75 494.55 57052.71 88888.00 2003-05-01 23:14:05.616 121 15693.14 494.55 57053.81 88888.00 2003-05-01 23:14:06.616 121 15693.01 494.18 57053.08 88888.00 2003-05-01 23:14:07.616 121 15693.01 494.55 57053.69 88888.00 2003-05-01 23:14:08.616 121 15693.66 494.92 57052.95 88888.00 2003-05-01 23:14:09.616 121 15693.01 493.93 57052.83 88888.00 2003-05-01 23:14:10.616 121 15692.88 495.04 57052.34 88888.00 2003-05-01 23:14:11.616 121 15693.53 495.17 57052.95 88888.00 2003-05-01 23:14:12.616 121 15693.27 494.67 57052.83 88888.00 2003-05-01 23:14:13.616 121 15693.01 495.04 57053.20 88888.00 2003-05-01 23:14:14.616 121 15693.14 495.04 57052.83 88888.00 2003-05-01 23:14:15.616 121 15693.92 495.42 57053.08 88888.00 2003-05-01 23:14:16.616 121 15694.05 495.17 57052.71 88888.00 2003-05-01 23:14:17.616 121 15693.27 494.67 57052.59 88888.00 2003-05-01 23:14:18.616 121 15693.40 494.67 57052.95 88888.00 2003-05-01 23:14:19.616 121 15693.14 495.04 57052.95 88888.00 2003-05-01 23:14:20.616 121 15693.53 495.54 57052.59 88888.00 2003-05-01 23:14:21.616 121 15693.53 494.92 57052.59 88888.00 2003-05-01 23:14:22.616 121 15693.27 495.29 57052.59 88888.00 2003-05-01 23:14:23.616 121 15692.75 495.29 57053.32 88888.00 2003-05-01 23:14:24.616 121 15692.88 495.66 57053.20 88888.00 2003-05-01 23:14:25.616 121 15693.01 494.80 57052.71 88888.00 2003-05-01 23:14:26.616 121 15693.92 495.66 57053.20 88888.00 2003-05-01 23:14:27.616 121 15692.75 494.92 57053.32 88888.00 2003-05-01 23:14:28.616 121 15693.01 495.42 57053.08 88888.00 2003-05-01 23:14:29.616 121 15693.01 495.17 57052.59 88888.00 2003-05-01 23:14:30.616 121 15693.79 494.92 57053.20 88888.00 2003-05-01 23:14:31.616 121 15693.66 495.42 57052.22 88888.00 2003-05-01 23:14:32.616 121 15692.88 495.04 57052.46 88888.00 2003-05-01 23:14:33.616 121 15694.18 495.04 57052.95 88888.00 2003-05-01 23:14:34.616 121 15693.79 494.55 57052.71 88888.00 2003-05-01 23:14:35.616 121 15694.44 495.29 57052.71 88888.00 2003-05-01 23:14:36.616 121 15693.79 494.92 57053.20 88888.00 2003-05-01 23:14:37.616 121 15694.57 494.92 57053.20 88888.00 2003-05-01 23:14:38.616 121 15694.57 495.42 57052.71 88888.00 2003-05-01 23:14:39.616 121 15694.57 494.80 57052.46 88888.00 2003-05-01 23:14:40.616 121 15695.35 494.67 57052.83 88888.00 2003-05-01 23:14:41.616 121 15694.44 495.42 57053.32 88888.00 2003-05-01 23:14:42.616 121 15694.44 494.80 57052.46 88888.00 2003-05-01 23:14:43.616 121 15694.96 494.42 57053.08 88888.00 2003-05-01 23:14:44.616 121 15694.70 494.80 57053.20 88888.00 2003-05-01 23:14:45.616 121 15694.96 494.80 57053.08 88888.00 2003-05-01 23:14:46.616 121 15694.83 494.05 57052.71 88888.00 2003-05-01 23:14:47.616 121 15694.96 495.04 57052.71 88888.00 2003-05-01 23:14:48.616 121 15695.22 494.80 57052.83 88888.00 2003-05-01 23:14:49.616 121 15695.61 494.18 57052.95 88888.00 2003-05-01 23:14:50.616 121 15695.48 493.56 57052.83 88888.00 2003-05-01 23:14:51.616 121 15694.70 495.17 57052.59 88888.00 2003-05-01 23:14:52.616 121 15694.96 493.81 57052.95 88888.00 2003-05-01 23:14:53.616 121 15695.22 493.56 57052.95 88888.00 2003-05-01 23:14:54.616 121 15695.09 493.93 57053.32 88888.00 2003-05-01 23:14:55.616 121 15695.22 493.68 57053.45 88888.00 2003-05-01 23:14:56.616 121 15695.48 494.18 57053.08 88888.00 2003-05-01 23:14:57.616 121 15695.48 494.42 57052.95 88888.00 2003-05-01 23:14:58.616 121 15694.44 493.68 57052.95 88888.00 2003-05-01 23:14:59.616 121 15695.22 493.81 57053.45 88888.00 2003-05-01 23:15:00.616 121 15695.61 493.68 57053.20 88888.00 2003-05-01 23:15:01.616 121 15694.70 494.18 57052.83 88888.00 2003-05-01 23:15:02.616 121 15695.48 493.68 57053.57 88888.00 2003-05-01 23:15:03.616 121 15695.61 493.68 57053.45 88888.00 2003-05-01 23:15:04.616 121 15695.48 494.05 57053.57 88888.00 2003-05-01 23:15:05.616 121 15695.87 494.05 57053.32 88888.00 2003-05-01 23:15:06.616 121 15695.87 494.30 57052.95 88888.00 2003-05-01 23:15:07.616 121 15695.87 494.30 57053.93 88888.00 2003-05-01 23:15:08.616 121 15696.26 493.93 57053.20 88888.00 2003-05-01 23:15:09.616 121 15696.13 493.56 57052.46 88888.00 2003-05-01 23:15:10.616 121 15695.61 493.68 57053.32 88888.00 2003-05-01 23:15:11.616 121 15695.61 493.81 57053.81 88888.00 2003-05-01 23:15:12.616 121 15696.52 493.93 57054.05 88888.00 2003-05-01 23:15:13.616 121 15696.65 494.18 57053.45 88888.00 2003-05-01 23:15:14.616 121 15696.65 494.18 57054.18 88888.00 2003-05-01 23:15:15.616 121 15697.04 493.19 57053.69 88888.00 2003-05-01 23:15:16.616 121 15696.91 493.43 57053.69 88888.00 2003-05-01 23:15:17.616 121 15697.04 493.81 57053.57 88888.00 2003-05-01 23:15:18.616 121 15696.78 493.68 57053.57 88888.00 2003-05-01 23:15:19.616 121 15697.17 493.68 57053.45 88888.00 2003-05-01 23:15:20.616 121 15697.30 493.56 57053.69 88888.00 2003-05-01 23:15:21.616 121 15697.30 493.56 57053.69 88888.00 2003-05-01 23:15:22.616 121 15697.04 493.93 57054.18 88888.00 2003-05-01 23:15:23.616 121 15697.04 494.30 57054.18 88888.00 2003-05-01 23:15:24.616 121 15697.17 493.68 57054.18 88888.00 2003-05-01 23:15:25.616 121 15696.91 493.93 57053.81 88888.00 2003-05-01 23:15:26.616 121 15696.65 493.68 57053.69 88888.00 2003-05-01 23:15:27.616 121 15697.04 494.05 57053.45 88888.00 2003-05-01 23:15:28.616 121 15696.39 494.05 57054.05 88888.00 2003-05-01 23:15:29.616 121 15696.39 493.19 57053.81 88888.00 2003-05-01 23:15:30.616 121 15697.30 493.93 57053.69 88888.00 2003-05-01 23:15:31.616 121 15696.91 493.19 57054.30 88888.00 2003-05-01 23:15:32.616 121 15697.04 493.06 57053.81 88888.00 2003-05-01 23:15:33.616 121 15696.65 493.43 57053.81 88888.00 2003-05-01 23:15:34.616 121 15697.17 493.81 57054.42 88888.00 2003-05-01 23:15:35.616 121 15697.17 493.56 57054.54 88888.00 2003-05-01 23:15:36.616 121 15697.30 493.06 57054.18 88888.00 2003-05-01 23:15:37.616 121 15697.43 492.94 57054.05 88888.00 2003-05-01 23:15:38.616 121 15697.82 493.93 57054.30 88888.00 2003-05-01 23:15:39.616 121 15697.04 493.68 57054.54 88888.00 2003-05-01 23:15:40.616 121 15698.21 493.81 57054.18 88888.00 2003-05-01 23:15:41.616 121 15697.56 493.56 57054.05 88888.00 2003-05-01 23:15:42.616 121 15698.73 493.31 57054.54 88888.00 2003-05-01 23:15:43.616 121 15697.82 493.93 57054.18 88888.00 2003-05-01 23:15:44.616 121 15697.43 493.19 57054.05 88888.00 2003-05-01 23:15:45.616 121 15697.95 493.56 57054.30 88888.00 2003-05-01 23:15:46.616 121 15698.21 493.56 57054.91 88888.00 2003-05-01 23:15:47.616 121 15698.34 493.56 57054.79 88888.00 2003-05-01 23:15:48.616 121 15698.34 493.68 57054.91 88888.00 2003-05-01 23:15:49.616 121 15698.47 493.68 57055.03 88888.00 2003-05-01 23:15:50.616 121 15698.08 492.81 57054.05 88888.00 2003-05-01 23:15:51.616 121 15697.95 492.94 57054.42 88888.00 2003-05-01 23:15:52.616 121 15699.12 493.31 57054.18 88888.00 2003-05-01 23:15:53.616 121 15698.21 493.19 57054.42 88888.00 2003-05-01 23:15:54.616 121 15698.08 493.56 57054.18 88888.00 2003-05-01 23:15:55.616 121 15698.34 493.93 57055.03 88888.00 2003-05-01 23:15:56.616 121 15698.21 492.94 57054.30 88888.00 2003-05-01 23:15:57.616 121 15699.25 493.93 57054.42 88888.00 2003-05-01 23:15:58.616 121 15698.86 493.19 57054.67 88888.00 2003-05-01 23:15:59.616 121 15698.73 493.19 57054.30 88888.00 2003-05-01 23:16:00.616 121 15698.73 493.06 57055.03 88888.00 2003-05-01 23:16:01.616 121 15698.47 493.31 57055.28 88888.00 2003-05-01 23:16:02.616 121 15698.47 493.06 57054.91 88888.00 2003-05-01 23:16:03.616 121 15699.12 493.43 57053.93 88888.00 2003-05-01 23:16:04.616 121 15699.12 493.19 57054.18 88888.00 2003-05-01 23:16:05.616 121 15699.12 493.43 57054.79 88888.00 2003-05-01 23:16:06.616 121 15699.64 493.56 57054.79 88888.00 2003-05-01 23:16:07.616 121 15698.86 493.68 57054.05 88888.00 2003-05-01 23:16:08.616 121 15698.86 493.19 57055.40 88888.00 2003-05-01 23:16:09.616 121 15698.34 492.69 57054.54 88888.00 2003-05-01 23:16:10.616 121 15698.47 492.94 57054.30 88888.00 2003-05-01 23:16:11.616 121 15699.51 492.94 57053.57 88888.00 2003-05-01 23:16:12.616 121 15698.99 493.06 57054.91 88888.00 2003-05-01 23:16:13.616 121 15698.73 493.19 57054.54 88888.00 2003-05-01 23:16:14.616 121 15699.51 493.06 57054.42 88888.00 2003-05-01 23:16:15.616 121 15699.38 493.56 57054.30 88888.00 2003-05-01 23:16:16.616 121 15698.73 492.94 57054.79 88888.00 2003-05-01 23:16:17.616 121 15699.64 492.94 57054.67 88888.00 2003-05-01 23:16:18.616 121 15699.51 493.43 57054.18 88888.00 2003-05-01 23:16:19.616 121 15699.77 493.31 57054.30 88888.00 2003-05-01 23:16:20.616 121 15700.29 492.81 57054.05 88888.00 2003-05-01 23:16:21.616 121 15699.90 492.81 57054.91 88888.00 2003-05-01 23:16:22.616 121 15700.16 492.81 57055.03 88888.00 2003-05-01 23:16:23.616 121 15700.16 492.44 57054.42 88888.00 2003-05-01 23:16:24.616 121 15700.81 493.31 57055.28 88888.00 2003-05-01 23:16:25.616 121 15700.29 493.56 57055.03 88888.00 2003-05-01 23:16:26.616 121 15701.20 493.06 57054.18 88888.00 2003-05-01 23:16:27.616 121 15699.90 492.81 57055.03 88888.00 2003-05-01 23:16:28.616 121 15701.33 492.69 57054.30 88888.00 2003-05-01 23:16:29.616 121 15700.94 493.19 57054.30 88888.00 2003-05-01 23:16:30.616 121 15701.07 492.69 57055.16 88888.00 2003-05-01 23:16:31.616 121 15701.84 493.31 57055.03 88888.00 2003-05-01 23:16:32.616 121 15700.94 493.06 57055.64 88888.00 2003-05-01 23:16:33.616 121 15701.20 492.44 57054.79 88888.00 2003-05-01 23:16:34.616 121 15702.10 492.94 57054.79 88888.00 2003-05-01 23:16:35.616 121 15701.46 493.19 57054.54 88888.00 2003-05-01 23:16:36.616 121 15701.58 493.31 57055.03 88888.00 2003-05-01 23:16:37.616 121 15701.71 492.94 57055.40 88888.00 2003-05-01 23:16:38.616 121 15702.23 492.94 57054.91 88888.00 2003-05-01 23:16:39.616 121 15702.23 493.43 57055.64 88888.00 2003-05-01 23:16:40.616 121 15702.49 493.31 57055.16 88888.00 2003-05-01 23:16:41.616 121 15701.97 493.19 57055.64 88888.00 2003-05-01 23:16:42.616 121 15702.10 493.06 57055.16 88888.00 2003-05-01 23:16:43.616 121 15702.75 493.19 57054.79 88888.00 2003-05-01 23:16:44.616 121 15702.23 493.81 57055.03 88888.00 2003-05-01 23:16:45.616 121 15702.23 493.93 57054.79 88888.00 2003-05-01 23:16:46.616 121 15703.27 492.81 57055.89 88888.00 2003-05-01 23:16:47.616 121 15702.62 493.31 57055.16 88888.00 2003-05-01 23:16:48.616 121 15702.88 493.06 57055.16 88888.00 2003-05-01 23:16:49.616 121 15702.23 493.19 57055.77 88888.00 2003-05-01 23:16:50.616 121 15701.97 493.19 57055.28 88888.00 2003-05-01 23:16:51.616 121 15702.88 493.19 57055.89 88888.00 2003-05-01 23:16:52.616 121 15702.88 493.31 57056.01 88888.00 2003-05-01 23:16:53.616 121 15703.01 492.81 57055.28 88888.00 2003-05-01 23:16:54.616 121 15703.14 493.06 57055.89 88888.00 2003-05-01 23:16:55.616 121 15702.88 493.43 57055.40 88888.00 2003-05-01 23:16:56.616 121 15703.14 493.06 57055.52 88888.00 2003-05-01 23:16:57.616 121 15703.27 493.31 57055.64 88888.00 2003-05-01 23:16:58.616 121 15703.40 493.31 57055.28 88888.00 2003-05-01 23:16:59.616 121 15703.40 492.94 57055.52 88888.00 2003-05-01 23:17:00.616 121 15703.01 492.69 57055.40 88888.00 2003-05-01 23:17:01.616 121 15703.66 492.94 57055.16 88888.00 2003-05-01 23:17:02.616 121 15703.79 492.94 57055.89 88888.00 2003-05-01 23:17:03.616 121 15703.79 492.94 57055.89 88888.00 2003-05-01 23:17:04.616 121 15703.79 493.31 57056.25 88888.00 2003-05-01 23:17:05.616 121 15703.92 493.56 57055.89 88888.00 2003-05-01 23:17:06.616 121 15704.05 493.43 57055.89 88888.00 2003-05-01 23:17:07.616 121 15703.66 492.94 57056.38 88888.00 2003-05-01 23:17:08.616 121 15703.79 492.94 57056.01 88888.00 2003-05-01 23:17:09.616 121 15704.05 493.68 57054.91 88888.00 2003-05-01 23:17:10.616 121 15704.57 493.56 57056.13 88888.00 2003-05-01 23:17:11.616 121 15704.31 492.57 57055.40 88888.00 2003-05-01 23:17:12.616 121 15704.44 493.56 57055.64 88888.00 2003-05-01 23:17:13.616 121 15704.57 493.81 57055.89 88888.00 2003-05-01 23:17:14.616 121 15703.66 493.06 57056.25 88888.00 2003-05-01 23:17:15.616 121 15704.31 493.56 57056.25 88888.00 2003-05-01 23:17:16.616 121 15703.66 493.68 57056.75 88888.00 2003-05-01 23:17:17.616 121 15704.18 493.43 57056.25 88888.00 2003-05-01 23:17:18.616 121 15703.92 493.43 57055.52 88888.00 2003-05-01 23:17:19.616 121 15703.92 493.43 57055.52 88888.00 2003-05-01 23:17:20.616 121 15704.18 493.56 57055.52 88888.00 2003-05-01 23:17:21.616 121 15704.44 493.81 57056.01 88888.00 2003-05-01 23:17:22.616 121 15704.18 493.56 57056.25 88888.00 2003-05-01 23:17:23.616 121 15703.66 493.06 57056.13 88888.00 2003-05-01 23:17:24.616 121 15704.05 492.94 57056.01 88888.00 2003-05-01 23:17:25.616 121 15705.09 493.56 57055.89 88888.00 2003-05-01 23:17:26.616 121 15704.05 493.43 57055.52 88888.00 2003-05-01 23:17:27.616 121 15705.09 493.31 57056.01 88888.00 2003-05-01 23:17:28.616 121 15704.57 493.19 57055.16 88888.00 2003-05-01 23:17:29.616 121 15704.57 493.56 57056.01 88888.00 2003-05-01 23:17:30.616 121 15704.31 493.93 57056.13 88888.00 2003-05-01 23:17:31.616 121 15704.18 492.94 57056.50 88888.00 2003-05-01 23:17:32.616 121 15704.70 492.81 57056.50 88888.00 2003-05-01 23:17:33.616 121 15704.96 493.06 57056.25 88888.00 2003-05-01 23:17:34.616 121 15704.44 492.94 57056.38 88888.00 2003-05-01 23:17:35.616 121 15704.18 493.68 57055.77 88888.00 2003-05-01 23:17:36.616 121 15705.22 493.19 57056.25 88888.00 2003-05-01 23:17:37.616 121 15704.57 493.19 57056.38 88888.00 2003-05-01 23:17:38.616 121 15704.70 493.19 57055.89 88888.00 2003-05-01 23:17:39.616 121 15704.83 493.43 57055.40 88888.00 2003-05-01 23:17:40.616 121 15704.83 493.81 57056.38 88888.00 2003-05-01 23:17:41.616 121 15704.57 493.56 57056.01 88888.00 2003-05-01 23:17:42.616 121 15704.18 493.31 57056.38 88888.00 2003-05-01 23:17:43.616 121 15705.35 493.06 57055.89 88888.00 2003-05-01 23:17:44.616 121 15705.22 493.68 57056.13 88888.00 2003-05-01 23:17:45.616 121 15704.57 493.19 57056.38 88888.00 2003-05-01 23:17:46.616 121 15705.22 493.31 57056.38 88888.00 2003-05-01 23:17:47.616 121 15704.70 493.19 57056.50 88888.00 2003-05-01 23:17:48.616 121 15704.96 493.68 57056.13 88888.00 2003-05-01 23:17:49.616 121 15704.44 494.42 57056.75 88888.00 2003-05-01 23:17:50.616 121 15704.31 493.56 57056.13 88888.00 2003-05-01 23:17:51.616 121 15704.57 493.93 57055.77 88888.00 2003-05-01 23:17:52.616 121 15705.22 493.56 57055.89 88888.00 2003-05-01 23:17:53.616 121 15704.83 493.19 57056.01 88888.00 2003-05-01 23:17:54.616 121 15705.22 493.19 57055.64 88888.00 2003-05-01 23:17:55.616 121 15704.96 493.68 57056.38 88888.00 2003-05-01 23:17:56.616 121 15705.09 493.56 57056.01 88888.00 2003-05-01 23:17:57.616 121 15705.61 493.31 57056.25 88888.00 2003-05-01 23:17:58.616 121 15705.22 493.81 57055.89 88888.00 2003-05-01 23:17:59.616 121 15705.22 493.06 57056.38 88888.00 2003-05-01 23:18:00.616 121 15706.00 493.43 57056.01 88888.00 2003-05-01 23:18:01.616 121 15705.09 493.19 57056.50 88888.00 2003-05-01 23:18:02.616 121 15705.48 493.31 57055.64 88888.00 2003-05-01 23:18:03.616 121 15704.57 492.69 57056.62 88888.00 2003-05-01 23:18:04.616 121 15705.22 493.43 57056.62 88888.00 2003-05-01 23:18:05.616 121 15705.48 493.19 57056.75 88888.00 2003-05-01 23:18:06.616 121 15706.39 493.68 57056.87 88888.00 2003-05-01 23:18:07.616 121 15706.26 493.81 57056.13 88888.00 2003-05-01 23:18:08.616 121 15705.74 493.56 57056.50 88888.00 2003-05-01 23:18:09.616 121 15705.61 493.56 57056.62 88888.00 2003-05-01 23:18:10.616 121 15706.00 493.56 57056.50 88888.00 2003-05-01 23:18:11.616 121 15705.74 493.43 57056.62 88888.00 2003-05-01 23:18:12.616 121 15705.35 493.81 57055.77 88888.00 2003-05-01 23:18:13.616 121 15706.65 493.81 57055.64 88888.00 2003-05-01 23:18:14.616 121 15706.00 493.56 57056.99 88888.00 2003-05-01 23:18:15.616 121 15705.74 493.31 57056.62 88888.00 2003-05-01 23:18:16.616 121 15705.87 493.06 57056.75 88888.00 2003-05-01 23:18:17.616 121 15705.87 493.43 57056.50 88888.00 2003-05-01 23:18:18.616 121 15705.22 493.06 57057.11 88888.00 2003-05-01 23:18:19.616 121 15706.26 493.43 57056.50 88888.00 2003-05-01 23:18:20.616 121 15705.87 492.57 57056.75 88888.00 2003-05-01 23:18:21.616 121 15706.00 492.94 57056.75 88888.00 2003-05-01 23:18:22.616 121 15705.87 493.56 57057.23 88888.00 2003-05-01 23:18:23.616 121 15706.13 492.57 57056.38 88888.00 2003-05-01 23:18:24.616 121 15706.13 492.81 57056.87 88888.00 2003-05-01 23:18:25.616 121 15706.65 493.31 57056.50 88888.00 2003-05-01 23:18:26.616 121 15706.26 492.69 57056.38 88888.00 2003-05-01 23:18:27.616 121 15705.74 492.69 57056.75 88888.00 2003-05-01 23:18:28.616 121 15707.04 492.81 57056.75 88888.00 2003-05-01 23:18:29.616 121 15706.65 492.81 57056.75 88888.00 2003-05-01 23:18:30.616 121 15707.30 492.44 57055.77 88888.00 2003-05-01 23:18:31.616 121 15706.78 492.69 57057.36 88888.00 2003-05-01 23:18:32.616 121 15706.91 492.44 57056.99 88888.00 2003-05-01 23:18:33.616 121 15707.04 492.32 57056.13 88888.00 2003-05-01 23:18:34.616 121 15707.56 492.32 57056.01 88888.00 2003-05-01 23:18:35.616 121 15706.78 492.32 57056.50 88888.00 2003-05-01 23:18:36.616 121 15708.21 492.32 57056.62 88888.00 2003-05-01 23:18:37.616 121 15708.34 492.20 57056.99 88888.00 2003-05-01 23:18:38.616 121 15707.82 492.44 57056.25 88888.00 2003-05-01 23:18:39.616 121 15708.34 491.82 57056.75 88888.00 2003-05-01 23:18:40.616 121 15708.08 492.20 57056.38 88888.00 2003-05-01 23:18:41.616 121 15708.47 492.32 57056.87 88888.00 2003-05-01 23:18:42.616 121 15707.95 492.44 57056.62 88888.00 2003-05-01 23:18:43.616 121 15708.60 492.07 57056.50 88888.00 2003-05-01 23:18:44.616 121 15708.47 492.32 57057.11 88888.00 2003-05-01 23:18:45.616 121 15708.60 492.32 57056.75 88888.00 2003-05-01 23:18:46.616 121 15709.38 492.32 57057.36 88888.00 2003-05-01 23:18:47.616 121 15709.51 491.95 57056.62 88888.00 2003-05-01 23:18:48.616 121 15709.12 492.07 57057.60 88888.00 2003-05-01 23:18:49.616 121 15709.77 492.44 57057.11 88888.00 2003-05-01 23:18:50.616 121 15710.16 491.82 57056.87 88888.00 2003-05-01 23:18:51.616 121 15710.42 492.20 57057.23 88888.00 2003-05-01 23:18:52.616 121 15710.29 492.44 57056.75 88888.00 2003-05-01 23:18:53.616 121 15709.51 492.32 57056.87 88888.00 2003-05-01 23:18:54.616 121 15710.16 492.07 57057.60 88888.00 2003-05-01 23:18:55.616 121 15710.81 492.20 57057.23 88888.00 2003-05-01 23:18:56.616 121 15710.42 491.70 57057.84 88888.00 2003-05-01 23:18:57.616 121 15710.94 492.20 57057.23 88888.00 2003-05-01 23:18:58.616 121 15710.42 492.20 57057.48 88888.00 2003-05-01 23:18:59.616 121 15710.68 491.82 57057.36 88888.00 2003-05-01 23:19:00.616 121 15710.94 491.70 57057.23 88888.00 2003-05-01 23:19:01.616 121 15710.81 492.07 57057.60 88888.00 2003-05-01 23:19:02.616 121 15710.42 492.07 57057.48 88888.00 2003-05-01 23:19:03.616 121 15711.07 492.07 57057.72 88888.00 2003-05-01 23:19:04.616 121 15710.42 491.58 57058.34 88888.00 2003-05-01 23:19:05.616 121 15710.42 491.95 57057.36 88888.00 2003-05-01 23:19:06.616 121 15711.07 492.20 57057.84 88888.00 2003-05-01 23:19:07.616 121 15711.46 492.20 57057.84 88888.00 2003-05-01 23:19:08.616 121 15710.81 491.45 57058.46 88888.00 2003-05-01 23:19:09.616 121 15711.07 491.95 57057.48 88888.00 2003-05-01 23:19:10.616 121 15710.42 491.58 57057.72 88888.00 2003-05-01 23:19:11.616 121 15711.20 491.33 57057.84 88888.00 2003-05-01 23:19:12.616 121 15711.07 491.82 57058.46 88888.00 2003-05-01 23:19:13.616 121 15710.81 491.70 57057.97 88888.00 2003-05-01 23:19:14.616 121 15710.81 491.82 57057.84 88888.00 2003-05-01 23:19:15.616 121 15710.68 491.82 57057.36 88888.00 2003-05-01 23:19:16.616 121 15710.42 491.70 57058.95 88888.00 2003-05-01 23:19:17.616 121 15711.07 492.07 57058.34 88888.00 2003-05-01 23:19:18.616 121 15711.59 491.58 57058.58 88888.00 2003-05-01 23:19:19.616 121 15711.46 491.33 57058.46 88888.00 2003-05-01 23:19:20.616 121 15711.59 492.20 57058.58 88888.00 2003-05-01 23:19:21.616 121 15710.68 491.58 57058.58 88888.00 2003-05-01 23:19:22.616 121 15711.33 491.08 57058.46 88888.00 2003-05-01 23:19:23.616 121 15711.20 491.33 57058.58 88888.00 2003-05-01 23:19:24.616 121 15711.72 490.58 57058.58 88888.00 2003-05-01 23:19:25.616 121 15710.81 491.33 57058.34 88888.00 2003-05-01 23:19:26.616 121 15711.07 491.45 57058.21 88888.00 2003-05-01 23:19:27.616 121 15711.33 491.20 57058.58 88888.00 2003-05-01 23:19:28.616 121 15711.20 491.45 57057.97 88888.00 2003-05-01 23:19:29.616 121 15711.46 491.08 57057.84 88888.00 2003-05-01 23:19:30.616 121 15710.68 490.58 57058.34 88888.00 2003-05-01 23:19:31.616 121 15710.42 490.34 57058.82 88888.00 2003-05-01 23:19:32.616 121 15711.07 491.45 57058.46 88888.00 2003-05-01 23:19:33.616 121 15711.46 491.95 57058.46 88888.00 2003-05-01 23:19:34.616 121 15711.20 491.08 57058.34 88888.00 2003-05-01 23:19:35.616 121 15710.81 491.33 57058.34 88888.00 2003-05-01 23:19:36.616 121 15710.81 491.82 57058.58 88888.00 2003-05-01 23:19:37.616 121 15710.94 491.58 57058.34 88888.00 2003-05-01 23:19:38.616 121 15710.94 492.44 57058.46 88888.00 2003-05-01 23:19:39.616 121 15711.20 491.70 57058.46 88888.00 2003-05-01 23:19:40.616 121 15710.94 491.70 57058.46 88888.00 2003-05-01 23:19:41.616 121 15711.20 491.45 57057.84 88888.00 2003-05-01 23:19:42.616 121 15711.33 492.07 57058.58 88888.00 2003-05-01 23:19:43.616 121 15711.20 491.45 57058.58 88888.00 2003-05-01 23:19:44.616 121 15710.68 491.08 57059.43 88888.00 2003-05-01 23:19:45.616 121 15710.55 491.70 57058.21 88888.00 2003-05-01 23:19:46.616 121 15711.07 492.07 57058.70 88888.00 2003-05-01 23:19:47.616 121 15710.42 491.82 57058.09 88888.00 2003-05-01 23:19:48.616 121 15710.81 491.95 57058.09 88888.00 2003-05-01 23:19:49.616 121 15710.42 491.70 57059.19 88888.00 2003-05-01 23:19:50.616 121 15710.29 491.82 57057.97 88888.00 2003-05-01 23:19:51.616 121 15710.29 492.32 57058.82 88888.00 2003-05-01 23:19:52.616 121 15710.68 491.58 57058.09 88888.00 2003-05-01 23:19:53.616 121 15710.03 492.07 57058.58 88888.00 2003-05-01 23:19:54.616 121 15710.94 491.70 57057.84 88888.00 2003-05-01 23:19:55.616 121 15710.55 491.58 57058.34 88888.00 2003-05-01 23:19:56.616 121 15710.68 491.95 57058.21 88888.00 2003-05-01 23:19:57.616 121 15710.03 492.32 57058.34 88888.00 2003-05-01 23:19:58.616 121 15709.12 491.70 57058.58 88888.00 2003-05-01 23:19:59.616 121 15710.16 492.20 57059.07 88888.00 2003-05-01 23:20:00.616 121 15710.55 492.20 57058.21 88888.00 2003-05-01 23:20:01.616 121 15710.16 492.57 57058.58 88888.00 2003-05-01 23:20:02.616 121 15710.03 492.44 57058.70 88888.00 2003-05-01 23:20:03.616 121 15710.42 492.20 57058.34 88888.00 2003-05-01 23:20:04.616 121 15709.64 492.57 57058.58 88888.00 2003-05-01 23:20:05.616 121 15710.03 492.07 57058.34 88888.00 2003-05-01 23:20:06.616 121 15710.03 492.57 57058.46 88888.00 2003-05-01 23:20:07.616 121 15709.90 492.32 57058.95 88888.00 2003-05-01 23:20:08.616 121 15710.03 492.32 57058.46 88888.00 2003-05-01 23:20:09.616 121 15709.77 492.32 57058.09 88888.00 2003-05-01 23:20:10.616 121 15709.77 491.95 57058.58 88888.00 2003-05-01 23:20:11.616 121 15709.64 491.20 57058.82 88888.00 2003-05-01 23:20:12.616 121 15709.77 491.58 57058.34 88888.00 2003-05-01 23:20:13.616 121 15709.90 491.58 57058.34 88888.00 2003-05-01 23:20:14.616 121 15709.77 492.20 57058.46 88888.00 2003-05-01 23:20:15.616 121 15709.38 492.20 57058.58 88888.00 2003-05-01 23:20:16.616 121 15709.38 492.20 57058.21 88888.00 2003-05-01 23:20:17.616 121 15709.12 492.20 57057.72 88888.00 2003-05-01 23:20:18.616 121 15709.77 492.57 57057.97 88888.00 2003-05-01 23:20:19.616 121 15709.25 492.69 57058.46 88888.00 2003-05-01 23:20:20.616 121 15709.64 491.95 57058.21 88888.00 2003-05-01 23:20:21.616 121 15708.99 491.95 57058.46 88888.00 2003-05-01 23:20:22.616 121 15709.38 491.58 57058.21 88888.00 2003-05-01 23:20:23.616 121 15709.25 492.81 57058.58 88888.00 2003-05-01 23:20:24.616 121 15709.38 491.70 57057.84 88888.00 2003-05-01 23:20:25.616 121 15708.86 492.20 57057.97 88888.00 2003-05-01 23:20:26.616 121 15708.73 492.32 57057.36 88888.00 2003-05-01 23:20:27.616 121 15709.25 492.07 57058.58 88888.00 2003-05-01 23:20:28.616 121 15708.86 491.70 57058.82 88888.00 2003-05-01 23:20:29.616 121 15709.77 492.20 57057.84 88888.00 2003-05-01 23:20:30.616 121 15709.51 491.08 57058.21 88888.00 2003-05-01 23:20:31.616 121 15708.86 492.20 57058.58 88888.00 2003-05-01 23:20:32.616 121 15708.99 491.33 57057.97 88888.00 2003-05-01 23:20:33.616 121 15709.64 491.58 57057.72 88888.00 2003-05-01 23:20:34.616 121 15708.86 491.58 57057.97 88888.00 2003-05-01 23:20:35.616 121 15708.99 491.08 57057.48 88888.00 2003-05-01 23:20:36.616 121 15709.12 491.82 57057.84 88888.00 2003-05-01 23:20:37.616 121 15709.64 491.58 57057.97 88888.00 2003-05-01 23:20:38.616 121 15708.99 492.20 57058.21 88888.00 2003-05-01 23:20:39.616 121 15708.86 492.20 57058.21 88888.00 2003-05-01 23:20:40.616 121 15709.25 492.32 57058.34 88888.00 2003-05-01 23:20:41.616 121 15709.12 491.82 57059.07 88888.00 2003-05-01 23:20:42.616 121 15709.25 492.69 57057.97 88888.00 2003-05-01 23:20:43.616 121 15708.99 492.44 57057.97 88888.00 2003-05-01 23:20:44.616 121 15707.69 492.20 57058.09 88888.00 2003-05-01 23:20:45.616 121 15709.25 492.57 57057.97 88888.00 2003-05-01 23:20:46.616 121 15708.73 492.32 57058.34 88888.00 2003-05-01 23:20:47.616 121 15708.60 492.20 57058.21 88888.00 2003-05-01 23:20:48.616 121 15708.73 492.69 57057.97 88888.00 2003-05-01 23:20:49.616 121 15709.12 492.69 57058.58 88888.00 2003-05-01 23:20:50.616 121 15709.38 492.81 57058.21 88888.00 2003-05-01 23:20:51.616 121 15708.47 492.81 57058.09 88888.00 2003-05-01 23:20:52.616 121 15708.86 492.81 57056.99 88888.00 2003-05-01 23:20:53.616 121 15709.51 493.19 57057.84 88888.00 2003-05-01 23:20:54.616 121 15708.21 492.81 57058.21 88888.00 2003-05-01 23:20:55.616 121 15708.47 492.81 57057.97 88888.00 2003-05-01 23:20:56.616 121 15708.60 493.43 57057.60 88888.00 2003-05-01 23:20:57.616 121 15708.99 492.32 57058.09 88888.00 2003-05-01 23:20:58.616 121 15708.99 492.81 57057.72 88888.00 2003-05-01 23:20:59.616 121 15709.77 492.81 57057.84 88888.00 2003-05-01 23:21:00.616 121 15709.25 493.19 57056.99 88888.00 2003-05-01 23:21:01.616 121 15708.60 493.43 57057.72 88888.00 2003-05-01 23:21:02.616 121 15709.77 493.68 57057.60 88888.00 2003-05-01 23:21:03.616 121 15709.12 494.05 57057.84 88888.00 2003-05-01 23:21:04.616 121 15709.64 493.81 57057.48 88888.00 2003-05-01 23:21:05.616 121 15708.86 493.43 57057.84 88888.00 2003-05-01 23:21:06.616 121 15709.51 493.56 57057.72 88888.00 2003-05-01 23:21:07.616 121 15709.38 493.43 57058.09 88888.00 2003-05-01 23:21:08.616 121 15708.99 493.68 57058.21 88888.00 2003-05-01 23:21:09.616 121 15708.99 494.18 57057.48 88888.00 2003-05-01 23:21:10.616 121 15709.25 494.05 57057.36 88888.00 2003-05-01 23:21:11.616 121 15709.51 493.56 57058.21 88888.00 2003-05-01 23:21:12.616 121 15709.64 494.67 57058.70 88888.00 2003-05-01 23:21:13.616 121 15709.38 494.18 57058.46 88888.00 2003-05-01 23:21:14.616 121 15709.25 494.18 57057.48 88888.00 2003-05-01 23:21:15.616 121 15709.25 494.05 57058.34 88888.00 2003-05-01 23:21:16.616 121 15709.12 493.93 57057.97 88888.00 2003-05-01 23:21:17.616 121 15709.38 494.05 57058.34 88888.00 2003-05-01 23:21:18.616 121 15709.25 493.93 57057.97 88888.00 2003-05-01 23:21:19.616 121 15709.12 494.18 57057.84 88888.00 2003-05-01 23:21:20.616 121 15709.12 493.93 57058.34 88888.00 2003-05-01 23:21:21.616 121 15709.64 493.19 57057.84 88888.00 2003-05-01 23:21:22.616 121 15708.86 492.69 57058.09 88888.00 2003-05-01 23:21:23.616 121 15709.38 493.93 57057.72 88888.00 2003-05-01 23:21:24.616 121 15708.86 494.05 57057.84 88888.00 2003-05-01 23:21:25.616 121 15709.51 493.56 57057.60 88888.00 2003-05-01 23:21:26.616 121 15708.99 493.81 57058.46 88888.00 2003-05-01 23:21:27.616 121 15709.12 493.56 57058.46 88888.00 2003-05-01 23:21:28.616 121 15709.38 494.42 57058.34 88888.00 2003-05-01 23:21:29.616 121 15708.73 494.30 57058.70 88888.00 2003-05-01 23:21:30.616 121 15708.86 494.42 57058.82 88888.00 2003-05-01 23:21:31.616 121 15709.25 494.30 57058.21 88888.00 2003-05-01 23:21:32.616 121 15710.16 494.05 57058.21 88888.00 2003-05-01 23:21:33.616 121 15710.42 493.56 57058.70 88888.00 2003-05-01 23:21:34.616 121 15709.25 493.56 57058.09 88888.00 2003-05-01 23:21:35.616 121 15709.90 493.19 57057.97 88888.00 2003-05-01 23:21:36.616 121 15709.77 493.56 57058.70 88888.00 2003-05-01 23:21:37.616 121 15710.81 493.56 57058.34 88888.00 2003-05-01 23:21:38.616 121 15709.90 493.93 57058.21 88888.00 2003-05-01 23:21:39.616 121 15710.55 493.68 57057.84 88888.00 2003-05-01 23:21:40.616 121 15710.55 493.81 57058.34 88888.00 2003-05-01 23:21:41.616 121 15710.81 493.56 57058.34 88888.00 2003-05-01 23:21:42.616 121 15710.03 493.93 57058.09 88888.00 2003-05-01 23:21:43.616 121 15710.68 493.43 57058.82 88888.00 2003-05-01 23:21:44.616 121 15710.94 493.68 57057.84 88888.00 2003-05-01 23:21:45.616 121 15710.81 493.81 57058.95 88888.00 2003-05-01 23:21:46.616 121 15710.68 493.81 57058.21 88888.00 2003-05-01 23:21:47.616 121 15710.68 493.81 57058.58 88888.00 2003-05-01 23:21:48.616 121 15710.55 494.18 57058.21 88888.00 2003-05-01 23:21:49.616 121 15710.55 493.68 57058.46 88888.00 2003-05-01 23:21:50.616 121 15710.94 493.56 57058.34 88888.00 2003-05-01 23:21:51.616 121 15710.29 493.19 57058.46 88888.00 2003-05-01 23:21:52.616 121 15710.55 493.06 57058.95 88888.00 2003-05-01 23:21:53.616 121 15710.94 493.56 57058.46 88888.00 2003-05-01 23:21:54.616 121 15710.29 493.68 57058.34 88888.00 2003-05-01 23:21:55.616 121 15710.42 493.81 57058.46 88888.00 2003-05-01 23:21:56.616 121 15710.68 493.06 57058.95 88888.00 2003-05-01 23:21:57.616 121 15710.03 493.19 57058.58 88888.00 2003-05-01 23:21:58.616 121 15709.64 492.69 57058.58 88888.00 2003-05-01 23:21:59.616 121 15709.77 492.94 57058.82 88888.00 2003-05-01 23:22:00.616 121 15710.42 492.81 57058.82 88888.00 2003-05-01 23:22:01.616 121 15709.64 493.31 57059.07 88888.00 2003-05-01 23:22:02.616 121 15710.03 493.68 57058.46 88888.00 2003-05-01 23:22:03.616 121 15709.51 493.31 57058.58 88888.00 2003-05-01 23:22:04.616 121 15710.16 493.19 57058.34 88888.00 2003-05-01 23:22:05.616 121 15709.64 492.81 57058.09 88888.00 2003-05-01 23:22:06.616 121 15709.77 493.68 57059.07 88888.00 2003-05-01 23:22:07.616 121 15709.77 493.56 57059.19 88888.00 2003-05-01 23:22:08.616 121 15709.90 493.43 57058.34 88888.00 2003-05-01 23:22:09.616 121 15709.51 493.06 57057.97 88888.00 2003-05-01 23:22:10.616 121 15710.16 493.56 57058.46 88888.00 2003-05-01 23:22:11.616 121 15708.99 493.19 57058.34 88888.00 2003-05-01 23:22:12.616 121 15709.12 493.68 57058.70 88888.00 2003-05-01 23:22:13.616 121 15709.51 493.68 57058.70 88888.00 2003-05-01 23:22:14.616 121 15709.38 493.06 57058.82 88888.00 2003-05-01 23:22:15.616 121 15708.86 493.68 57058.58 88888.00 2003-05-01 23:22:16.616 121 15708.60 493.31 57058.34 88888.00 2003-05-01 23:22:17.616 121 15708.86 492.94 57058.34 88888.00 2003-05-01 23:22:18.616 121 15708.34 493.31 57057.84 88888.00 2003-05-01 23:22:19.616 121 15708.08 493.68 57057.97 88888.00 2003-05-01 23:22:20.616 121 15707.69 493.43 57057.84 88888.00 2003-05-01 23:22:21.616 121 15707.17 493.56 57058.21 88888.00 2003-05-01 23:22:22.616 121 15707.43 493.43 57058.34 88888.00 2003-05-01 23:22:23.616 121 15707.17 493.68 57057.97 88888.00 2003-05-01 23:22:24.616 121 15707.69 493.81 57058.09 88888.00 2003-05-01 23:22:25.616 121 15707.04 494.42 57057.60 88888.00 2003-05-01 23:22:26.616 121 15707.30 493.81 57057.72 88888.00 2003-05-01 23:22:27.616 121 15707.56 494.18 57057.84 88888.00 2003-05-01 23:22:28.616 121 15707.56 493.93 57057.84 88888.00 2003-05-01 23:22:29.616 121 15707.04 493.68 57057.60 88888.00 2003-05-01 23:22:30.616 121 15707.82 494.05 57057.72 88888.00 2003-05-01 23:22:31.616 121 15707.43 493.68 57058.09 88888.00 2003-05-01 23:22:32.616 121 15707.04 494.55 57058.21 88888.00 2003-05-01 23:22:33.616 121 15707.56 493.43 57057.60 88888.00 2003-05-01 23:22:34.616 121 15706.91 494.30 57057.97 88888.00 2003-05-01 23:22:35.616 121 15707.43 494.05 57057.97 88888.00 2003-05-01 23:22:36.616 121 15707.17 494.05 57057.84 88888.00 2003-05-01 23:22:37.616 121 15707.30 494.18 57056.99 88888.00 2003-05-01 23:22:38.616 121 15707.30 493.81 57058.09 88888.00 2003-05-01 23:22:39.616 121 15707.04 494.05 57058.21 88888.00 2003-05-01 23:22:40.616 121 15706.78 493.68 57057.36 88888.00 2003-05-01 23:22:41.616 121 15706.52 494.30 57057.36 88888.00 2003-05-01 23:22:42.616 121 15706.65 494.30 57057.36 88888.00 2003-05-01 23:22:43.616 121 15707.17 493.81 57057.84 88888.00 2003-05-01 23:22:44.616 121 15707.04 493.56 57057.84 88888.00 2003-05-01 23:22:45.616 121 15707.56 493.56 57058.21 88888.00 2003-05-01 23:22:46.616 121 15707.95 493.56 57058.21 88888.00 2003-05-01 23:22:47.616 121 15706.78 494.42 57058.34 88888.00 2003-05-01 23:22:48.616 121 15706.91 494.05 57058.21 88888.00 2003-05-01 23:22:49.616 121 15707.17 493.56 57058.21 88888.00 2003-05-01 23:22:50.616 121 15706.78 493.81 57057.36 88888.00 2003-05-01 23:22:51.616 121 15707.04 494.05 57057.36 88888.00 2003-05-01 23:22:52.616 121 15706.52 493.56 57057.48 88888.00 2003-05-01 23:22:53.616 121 15706.65 493.68 57057.48 88888.00 2003-05-01 23:22:54.616 121 15707.04 493.56 57057.48 88888.00 2003-05-01 23:22:55.616 121 15706.65 493.81 57057.36 88888.00 2003-05-01 23:22:56.616 121 15707.43 494.30 57057.84 88888.00 2003-05-01 23:22:57.616 121 15706.91 494.05 57057.48 88888.00 2003-05-01 23:22:58.616 121 15706.39 493.93 57057.11 88888.00 2003-05-01 23:22:59.616 121 15706.78 494.05 57057.36 88888.00 2003-05-01 23:23:00.616 121 15707.04 494.05 57057.11 88888.00 2003-05-01 23:23:01.616 121 15707.43 493.56 57057.84 88888.00 2003-05-01 23:23:02.616 121 15706.65 493.81 57057.72 88888.00 2003-05-01 23:23:03.616 121 15707.30 494.05 57057.60 88888.00 2003-05-01 23:23:04.616 121 15707.95 494.05 57057.84 88888.00 2003-05-01 23:23:05.616 121 15707.56 493.68 57057.48 88888.00 2003-05-01 23:23:06.616 121 15707.95 493.06 57057.36 88888.00 2003-05-01 23:23:07.616 121 15708.60 494.05 57056.75 88888.00 2003-05-01 23:23:08.616 121 15708.47 494.05 57057.84 88888.00 2003-05-01 23:23:09.616 121 15707.95 493.81 57057.23 88888.00 2003-05-01 23:23:10.616 121 15708.34 493.81 57057.48 88888.00 2003-05-01 23:23:11.616 121 15708.73 493.43 57057.36 88888.00 2003-05-01 23:23:12.616 121 15708.34 494.30 57057.36 88888.00 2003-05-01 23:23:13.616 121 15707.95 494.18 57057.48 88888.00 2003-05-01 23:23:14.616 121 15708.21 493.81 57057.36 88888.00 2003-05-01 23:23:15.616 121 15707.95 494.05 57057.23 88888.00 2003-05-01 23:23:16.616 121 15708.73 493.68 57057.72 88888.00 2003-05-01 23:23:17.616 121 15708.34 493.81 57057.23 88888.00 2003-05-01 23:23:18.616 121 15708.47 493.56 57057.23 88888.00 2003-05-01 23:23:19.616 121 15708.60 494.18 57057.72 88888.00 2003-05-01 23:23:20.616 121 15708.60 493.81 57056.99 88888.00 2003-05-01 23:23:21.616 121 15709.38 493.81 57056.87 88888.00 2003-05-01 23:23:22.616 121 15708.21 493.43 57056.99 88888.00 2003-05-01 23:23:23.616 121 15708.99 494.05 57057.60 88888.00 2003-05-01 23:23:24.616 121 15708.34 494.18 57057.60 88888.00 2003-05-01 23:23:25.616 121 15708.86 494.30 57057.11 88888.00 2003-05-01 23:23:26.616 121 15708.34 493.06 57057.60 88888.00 2003-05-01 23:23:27.616 121 15709.25 493.68 57057.36 88888.00 2003-05-01 23:23:28.616 121 15709.12 494.30 57057.11 88888.00 2003-05-01 23:23:29.616 121 15709.25 493.56 57056.99 88888.00 2003-05-01 23:23:30.616 121 15709.38 494.05 57056.38 88888.00 2003-05-01 23:23:31.616 121 15708.34 494.55 57057.36 88888.00 2003-05-01 23:23:32.616 121 15708.73 494.55 57056.87 88888.00 2003-05-01 23:23:33.616 121 15709.12 494.55 57058.09 88888.00 2003-05-01 23:23:34.616 121 15707.69 494.80 57057.60 88888.00 2003-05-01 23:23:35.616 121 15708.99 494.55 57057.36 88888.00 2003-05-01 23:23:36.616 121 15707.69 494.42 57057.11 88888.00 2003-05-01 23:23:37.616 121 15707.95 494.92 57057.23 88888.00 2003-05-01 23:23:38.616 121 15708.21 495.04 57056.87 88888.00 2003-05-01 23:23:39.616 121 15707.43 494.92 57057.23 88888.00 2003-05-01 23:23:40.616 121 15708.60 496.03 57056.99 88888.00 2003-05-01 23:23:41.616 121 15707.69 495.42 57057.23 88888.00 2003-05-01 23:23:42.616 121 15708.34 495.66 57058.21 88888.00 2003-05-01 23:23:43.616 121 15708.34 495.29 57057.36 88888.00 2003-05-01 23:23:44.616 121 15708.08 495.29 57057.36 88888.00 2003-05-01 23:23:45.616 121 15708.08 495.17 57057.23 88888.00 2003-05-01 23:23:46.616 121 15708.34 494.80 57057.72 88888.00 2003-05-01 23:23:47.616 121 15708.47 495.29 57057.72 88888.00 2003-05-01 23:23:48.616 121 15707.82 495.42 57057.36 88888.00 2003-05-01 23:23:49.616 121 15708.47 494.18 57057.48 88888.00 2003-05-01 23:23:50.616 121 15707.43 495.17 57056.99 88888.00 2003-05-01 23:23:51.616 121 15707.56 494.55 57057.48 88888.00 2003-05-01 23:23:52.616 121 15707.43 494.67 57057.84 88888.00 2003-05-01 23:23:53.616 121 15706.91 494.30 57057.36 88888.00 2003-05-01 23:23:54.616 121 15706.91 494.30 57057.60 88888.00 2003-05-01 23:23:55.616 121 15706.65 494.67 57058.21 88888.00 2003-05-01 23:23:56.616 121 15706.91 494.80 57057.84 88888.00 2003-05-01 23:23:57.616 121 15706.78 494.92 57057.60 88888.00 2003-05-01 23:23:58.616 121 15706.91 494.80 57057.97 88888.00 2003-05-01 23:23:59.616 121 15706.52 494.42 57057.60 88888.00 2003-05-01 23:24:00.616 121 15706.13 494.55 57057.72 88888.00 2003-05-01 23:24:01.616 121 15706.52 495.29 57057.84 88888.00 2003-05-01 23:24:02.616 121 15706.26 494.55 57057.36 88888.00 2003-05-01 23:24:03.616 121 15706.26 495.29 57057.11 88888.00 2003-05-01 23:24:04.616 121 15707.04 495.04 57056.99 88888.00 2003-05-01 23:24:05.616 121 15706.91 495.66 57057.60 88888.00 2003-05-01 23:24:06.616 121 15707.43 494.92 57056.25 88888.00 2003-05-01 23:24:07.616 121 15706.91 495.04 57057.48 88888.00 2003-05-01 23:24:08.616 121 15706.52 495.54 57057.36 88888.00 2003-05-01 23:24:09.616 121 15706.39 495.66 57057.48 88888.00 2003-05-01 23:24:10.616 121 15706.91 494.80 57057.48 88888.00 2003-05-01 23:24:11.616 121 15707.43 495.54 57057.11 88888.00 2003-05-01 23:24:12.616 121 15707.17 496.03 57057.23 88888.00 2003-05-01 23:24:13.616 121 15706.65 495.66 57057.97 88888.00 2003-05-01 23:24:14.616 121 15706.26 495.66 57056.87 88888.00 2003-05-01 23:24:15.616 121 15706.65 495.79 57057.36 88888.00 2003-05-01 23:24:16.616 121 15706.39 494.92 57057.84 88888.00 2003-05-01 23:24:17.616 121 15705.87 495.42 57056.99 88888.00 2003-05-01 23:24:18.616 121 15706.65 495.79 57057.48 88888.00 2003-05-01 23:24:19.616 121 15706.39 495.79 57057.36 88888.00 2003-05-01 23:24:20.616 121 15706.13 495.66 57057.11 88888.00 2003-05-01 23:24:21.616 121 15706.26 496.41 57057.60 88888.00 2003-05-01 23:24:22.616 121 15705.74 495.66 57057.60 88888.00 2003-05-01 23:24:23.616 121 15705.22 495.54 57057.60 88888.00 2003-05-01 23:24:24.616 121 15705.09 495.42 57057.84 88888.00 2003-05-01 23:24:25.616 121 15704.70 496.28 57057.11 88888.00 2003-05-01 23:24:26.616 121 15704.31 495.79 57057.48 88888.00 2003-05-01 23:24:27.616 121 15704.70 495.66 57057.72 88888.00 2003-05-01 23:24:28.616 121 15703.27 495.54 57057.36 88888.00 2003-05-01 23:24:29.616 121 15703.79 495.79 57057.23 88888.00 2003-05-01 23:24:30.616 121 15703.92 495.29 57057.23 88888.00 2003-05-01 23:24:31.616 121 15703.79 495.54 57057.11 88888.00 2003-05-01 23:24:32.616 121 15703.53 495.66 57056.75 88888.00 2003-05-01 23:24:33.616 121 15703.53 496.16 57056.99 88888.00 2003-05-01 23:24:34.616 121 15703.27 495.17 57056.99 88888.00 2003-05-01 23:24:35.616 121 15703.53 495.54 57056.87 88888.00 2003-05-01 23:24:36.616 121 15703.66 495.42 57057.23 88888.00 2003-05-01 23:24:37.616 121 15703.53 496.03 57056.75 88888.00 2003-05-01 23:24:38.616 121 15703.14 495.91 57056.87 88888.00 2003-05-01 23:24:39.616 121 15702.75 495.54 57056.87 88888.00 2003-05-01 23:24:40.616 121 15703.01 495.29 57057.60 88888.00 2003-05-01 23:24:41.616 121 15703.14 496.90 57056.99 88888.00 2003-05-01 23:24:42.616 121 15702.88 495.66 57056.99 88888.00 2003-05-01 23:24:43.616 121 15703.66 495.17 57056.50 88888.00 2003-05-01 23:24:44.616 121 15703.01 495.66 57057.23 88888.00 2003-05-01 23:24:45.616 121 15702.36 495.91 57056.50 88888.00 2003-05-01 23:24:46.616 121 15702.49 495.79 57056.87 88888.00 2003-05-01 23:24:47.616 121 15701.84 496.03 57056.99 88888.00 2003-05-01 23:24:48.616 121 15702.49 495.42 57056.87 88888.00 2003-05-01 23:24:49.616 121 15701.97 495.42 57056.38 88888.00 2003-05-01 23:24:50.616 121 15702.23 495.79 57056.38 88888.00 2003-05-01 23:24:51.616 121 15701.84 495.54 57056.38 88888.00 2003-05-01 23:24:52.616 121 15701.58 495.66 57056.50 88888.00 2003-05-01 23:24:53.616 121 15702.36 496.16 57055.64 88888.00 2003-05-01 23:24:54.616 121 15701.46 496.16 57056.01 88888.00 2003-05-01 23:24:55.616 121 15701.58 496.53 57056.25 88888.00 2003-05-01 23:24:56.616 121 15701.33 496.16 57056.13 88888.00 2003-05-01 23:24:57.616 121 15701.46 496.28 57055.52 88888.00 2003-05-01 23:24:58.616 121 15701.46 496.53 57056.13 88888.00 2003-05-01 23:24:59.616 121 15700.81 495.79 57056.50 88888.00 2003-05-01 23:25:00.616 121 15701.46 496.53 57056.38 88888.00 2003-05-01 23:25:01.616 121 15701.20 496.78 57055.40 88888.00 2003-05-01 23:25:02.616 121 15701.71 496.16 57055.52 88888.00 2003-05-01 23:25:03.616 121 15700.94 496.41 57056.38 88888.00 2003-05-01 23:25:04.616 121 15700.94 496.28 57055.52 88888.00 2003-05-01 23:25:05.616 121 15700.94 496.41 57055.77 88888.00 2003-05-01 23:25:06.616 121 15700.55 496.28 57055.52 88888.00 2003-05-01 23:25:07.616 121 15700.81 496.53 57055.64 88888.00 2003-05-01 23:25:08.616 121 15700.81 496.16 57055.28 88888.00 2003-05-01 23:25:09.616 121 15700.81 496.53 57055.52 88888.00 2003-05-01 23:25:10.616 121 15700.81 496.53 57055.28 88888.00 2003-05-01 23:25:11.616 121 15701.07 496.53 57055.16 88888.00 2003-05-01 23:25:12.616 121 15700.55 496.41 57055.28 88888.00 2003-05-01 23:25:13.616 121 15700.68 496.65 57054.67 88888.00 2003-05-01 23:25:14.616 121 15701.07 496.53 57055.52 88888.00 2003-05-01 23:25:15.616 121 15700.94 496.90 57055.16 88888.00 2003-05-01 23:25:16.616 121 15700.16 496.78 57055.28 88888.00 2003-05-01 23:25:17.616 121 15700.94 496.65 57055.16 88888.00 2003-05-01 23:25:18.616 121 15700.81 496.41 57055.89 88888.00 2003-05-01 23:25:19.616 121 15700.68 495.91 57054.91 88888.00 2003-05-01 23:25:20.616 121 15700.55 496.65 57055.52 88888.00 2003-05-01 23:25:21.616 121 15700.42 495.91 57055.52 88888.00 2003-05-01 23:25:22.616 121 15700.16 496.65 57054.18 88888.00 2003-05-01 23:25:23.616 121 15700.29 497.15 57054.91 88888.00 2003-05-01 23:25:24.616 121 15700.03 496.41 57055.40 88888.00 2003-05-01 23:25:25.616 121 15700.68 497.15 57054.91 88888.00 2003-05-01 23:25:26.616 121 15700.42 497.15 57054.91 88888.00 2003-05-01 23:25:27.616 121 15700.55 496.41 57054.91 88888.00 2003-05-01 23:25:28.616 121 15701.20 497.15 57054.42 88888.00 2003-05-01 23:25:29.616 121 15700.94 496.90 57055.16 88888.00 2003-05-01 23:25:30.616 121 15701.07 496.65 57055.64 88888.00 2003-05-01 23:25:31.616 121 15701.07 496.78 57054.79 88888.00 2003-05-01 23:25:32.616 121 15701.58 496.90 57054.18 88888.00 2003-05-01 23:25:33.616 121 15701.33 496.53 57054.79 88888.00 2003-05-01 23:25:34.616 121 15701.20 496.53 57053.81 88888.00 2003-05-01 23:25:35.616 121 15700.55 496.53 57054.54 88888.00 2003-05-01 23:25:36.616 121 15701.46 496.90 57054.67 88888.00 2003-05-01 23:25:37.616 121 15701.20 496.90 57054.54 88888.00 2003-05-01 23:25:38.616 121 15701.33 497.03 57054.67 88888.00 2003-05-01 23:25:39.616 121 15701.07 497.15 57054.42 88888.00 2003-05-01 23:25:40.616 121 15701.33 496.53 57054.79 88888.00 2003-05-01 23:25:41.616 121 15700.42 496.78 57054.54 88888.00 2003-05-01 23:25:42.616 121 15700.29 497.77 57054.91 88888.00 2003-05-01 23:25:43.616 121 15700.94 496.28 57055.16 88888.00 2003-05-01 23:25:44.616 121 15700.29 497.40 57055.28 88888.00 2003-05-01 23:25:45.616 121 15700.16 497.40 57054.18 88888.00 2003-05-01 23:25:46.616 121 15701.07 496.65 57054.91 88888.00 2003-05-01 23:25:47.616 121 15701.46 497.52 57054.42 88888.00 2003-05-01 23:25:48.616 121 15700.55 497.27 57054.67 88888.00 2003-05-01 23:25:49.616 121 15700.42 497.15 57053.69 88888.00 2003-05-01 23:25:50.616 121 15700.94 497.77 57054.67 88888.00 2003-05-01 23:25:51.616 121 15700.16 497.77 57055.03 88888.00 2003-05-01 23:25:52.616 121 15700.68 497.15 57054.91 88888.00 2003-05-01 23:25:53.616 121 15701.07 497.15 57054.54 88888.00 2003-05-01 23:25:54.616 121 15701.33 497.15 57054.18 88888.00 2003-05-01 23:25:55.616 121 15700.29 496.78 57054.30 88888.00 2003-05-01 23:25:56.616 121 15700.94 497.15 57054.30 88888.00 2003-05-01 23:25:57.616 121 15700.68 497.15 57054.91 88888.00 2003-05-01 23:25:58.616 121 15700.03 497.15 57054.18 88888.00 2003-05-01 23:25:59.616 121 15700.29 496.90 57054.30 88888.00 2003-05-01 23:26:00.616 121 15700.55 496.53 57054.79 88888.00 2003-05-01 23:26:01.616 121 15700.16 497.15 57054.91 88888.00 2003-05-01 23:26:02.616 121 15700.68 496.41 57054.54 88888.00 2003-05-01 23:26:03.616 121 15700.68 497.27 57054.79 88888.00 2003-05-01 23:26:04.616 121 15700.55 497.15 57054.79 88888.00 2003-05-01 23:26:05.616 121 15700.42 496.28 57055.16 88888.00 2003-05-01 23:26:06.616 121 15699.90 496.78 57054.79 88888.00 2003-05-01 23:26:07.616 121 15699.90 497.15 57054.42 88888.00 2003-05-01 23:26:08.616 121 15699.77 497.03 57054.18 88888.00 2003-05-01 23:26:09.616 121 15699.38 496.28 57054.91 88888.00 2003-05-01 23:26:10.616 121 15699.51 497.52 57054.42 88888.00 2003-05-01 23:26:11.616 121 15699.51 497.15 57054.30 88888.00 2003-05-01 23:26:12.616 121 15699.77 497.03 57054.54 88888.00 2003-05-01 23:26:13.616 121 15700.16 496.78 57054.54 88888.00 2003-05-01 23:26:14.616 121 15699.90 496.78 57055.03 88888.00 2003-05-01 23:26:15.616 121 15699.64 496.28 57054.79 88888.00 2003-05-01 23:26:16.616 121 15699.64 496.53 57054.91 88888.00 2003-05-01 23:26:17.616 121 15700.16 496.90 57054.54 88888.00 2003-05-01 23:26:18.616 121 15699.90 496.90 57054.42 88888.00 2003-05-01 23:26:19.616 121 15700.03 495.91 57054.67 88888.00 2003-05-01 23:26:20.616 121 15699.90 496.16 57054.67 88888.00 2003-05-01 23:26:21.616 121 15700.03 496.16 57054.67 88888.00 2003-05-01 23:26:22.616 121 15699.77 496.65 57054.67 88888.00 2003-05-01 23:26:23.616 121 15700.16 496.28 57054.54 88888.00 2003-05-01 23:26:24.616 121 15699.77 495.91 57054.79 88888.00 2003-05-01 23:26:25.616 121 15699.64 496.53 57055.03 88888.00 2003-05-01 23:26:26.616 121 15699.90 496.53 57054.30 88888.00 2003-05-01 23:26:27.616 121 15699.64 495.54 57055.03 88888.00 2003-05-01 23:26:28.616 121 15700.03 495.66 57054.67 88888.00 2003-05-01 23:26:29.616 121 15700.16 496.65 57054.54 88888.00 2003-05-01 23:26:30.616 121 15700.03 496.03 57054.67 88888.00 2003-05-01 23:26:31.616 121 15700.42 495.66 57053.93 88888.00 2003-05-01 23:26:32.616 121 15700.55 496.28 57054.18 88888.00 2003-05-01 23:26:33.616 121 15699.64 497.03 57055.03 88888.00 2003-05-01 23:26:34.616 121 15700.55 495.66 57054.79 88888.00 2003-05-01 23:26:35.616 121 15700.16 496.16 57055.03 88888.00 2003-05-01 23:26:36.616 121 15700.68 495.91 57054.42 88888.00 2003-05-01 23:26:37.616 121 15700.16 496.65 57055.16 88888.00 2003-05-01 23:26:38.616 121 15700.68 496.16 57055.40 88888.00 2003-05-01 23:26:39.616 121 15700.55 497.03 57054.67 88888.00 2003-05-01 23:26:40.616 121 15700.55 496.16 57055.28 88888.00 2003-05-01 23:26:41.616 121 15700.94 496.03 57054.79 88888.00 2003-05-01 23:26:42.616 121 15701.07 496.53 57055.03 88888.00 2003-05-01 23:26:43.616 121 15701.58 496.28 57054.91 88888.00 2003-05-01 23:26:44.616 121 15701.20 496.53 57054.54 88888.00 2003-05-01 23:26:45.616 121 15701.84 496.28 57055.52 88888.00 2003-05-01 23:26:46.616 121 15701.71 496.16 57054.67 88888.00 2003-05-01 23:26:47.616 121 15701.20 496.03 57055.28 88888.00 2003-05-01 23:26:48.616 121 15701.71 495.79 57055.03 88888.00 2003-05-01 23:26:49.616 121 15701.20 496.16 57055.16 88888.00 2003-05-01 23:26:50.616 121 15700.94 495.79 57055.40 88888.00 2003-05-01 23:26:51.616 121 15701.71 496.03 57055.03 88888.00 2003-05-01 23:26:52.616 121 15701.84 496.03 57056.13 88888.00 2003-05-01 23:26:53.616 121 15701.97 496.28 57055.16 88888.00 2003-05-01 23:26:54.616 121 15702.23 496.16 57055.64 88888.00 2003-05-01 23:26:55.616 121 15703.27 496.53 57055.03 88888.00 2003-05-01 23:26:56.616 121 15702.36 496.28 57055.28 88888.00 2003-05-01 23:26:57.616 121 15704.05 496.90 57055.52 88888.00 2003-05-01 23:26:58.616 121 15703.79 496.53 57055.16 88888.00 2003-05-01 23:26:59.616 121 15703.27 496.53 57055.64 88888.00 2003-05-01 23:27:00.616 121 15704.31 496.90 57055.28 88888.00 2003-05-01 23:27:01.616 121 15704.57 497.03 57055.52 88888.00 2003-05-01 23:27:02.616 121 15704.18 496.78 57055.52 88888.00 2003-05-01 23:27:03.616 121 15704.57 496.78 57055.40 88888.00 2003-05-01 23:27:04.616 121 15704.70 496.41 57055.64 88888.00 2003-05-01 23:27:05.616 121 15705.09 497.03 57055.16 88888.00 2003-05-01 23:27:06.616 121 15705.48 496.78 57055.52 88888.00 2003-05-01 23:27:07.616 121 15706.00 497.15 57055.40 88888.00 2003-05-01 23:27:08.616 121 15706.13 496.65 57055.64 88888.00 2003-05-01 23:27:09.616 121 15706.26 497.03 57055.40 88888.00 2003-05-01 23:27:10.616 121 15706.26 496.78 57055.64 88888.00 2003-05-01 23:27:11.616 121 15706.91 496.16 57056.01 88888.00 2003-05-01 23:27:12.616 121 15705.87 496.65 57055.89 88888.00 2003-05-01 23:27:13.616 121 15705.87 495.91 57056.38 88888.00 2003-05-01 23:27:14.616 121 15706.13 496.28 57056.25 88888.00 2003-05-01 23:27:15.616 121 15706.39 496.65 57056.25 88888.00 2003-05-01 23:27:16.616 121 15706.13 496.65 57056.75 88888.00 2003-05-01 23:27:17.616 121 15706.52 496.65 57056.75 88888.00 2003-05-01 23:27:18.616 121 15706.91 496.65 57056.25 88888.00 2003-05-01 23:27:19.616 121 15706.78 496.03 57057.36 88888.00 2003-05-01 23:27:20.616 121 15707.30 496.28 57056.75 88888.00 2003-05-01 23:27:21.616 121 15707.17 496.53 57056.87 88888.00 2003-05-01 23:27:22.616 121 15707.43 495.91 57056.99 88888.00 2003-05-01 23:27:23.616 121 15708.21 496.53 57056.75 88888.00 2003-05-01 23:27:24.616 121 15707.30 496.03 57056.62 88888.00 2003-05-01 23:27:25.616 121 15707.82 496.41 57056.62 88888.00 2003-05-01 23:27:26.616 121 15707.30 496.28 57056.99 88888.00 2003-05-01 23:27:27.616 121 15707.82 495.66 57056.50 88888.00 2003-05-01 23:27:28.616 121 15708.21 496.16 57056.87 88888.00 2003-05-01 23:27:29.616 121 15707.95 495.91 57056.87 88888.00 2003-05-01 23:27:30.616 121 15708.47 496.03 57056.99 88888.00 2003-05-01 23:27:31.616 121 15708.60 496.03 57057.72 88888.00 2003-05-01 23:27:32.616 121 15707.82 496.41 57056.62 88888.00 2003-05-01 23:27:33.616 121 15708.73 496.16 57056.99 88888.00 2003-05-01 23:27:34.616 121 15709.12 495.42 57058.09 88888.00 2003-05-01 23:27:35.616 121 15709.12 495.66 57056.99 88888.00 2003-05-01 23:27:36.616 121 15708.60 497.03 57057.23 88888.00 2003-05-01 23:27:37.616 121 15708.60 496.65 57057.23 88888.00 2003-05-01 23:27:38.616 121 15709.25 495.79 57058.34 88888.00 2003-05-01 23:27:39.616 121 15708.99 496.41 57057.48 88888.00 2003-05-01 23:27:40.616 121 15708.99 496.53 57057.48 88888.00 2003-05-01 23:27:41.616 121 15708.34 496.53 57058.34 88888.00 2003-05-01 23:27:42.616 121 15708.34 496.53 57058.21 88888.00 2003-05-01 23:27:43.616 121 15709.25 496.16 57057.84 88888.00 2003-05-01 23:27:44.616 121 15708.99 496.41 57058.09 88888.00 2003-05-01 23:27:45.616 121 15708.99 496.65 57057.97 88888.00 2003-05-01 23:27:46.616 121 15708.47 496.28 57057.84 88888.00 2003-05-01 23:27:47.616 121 15708.99 496.03 57058.70 88888.00 2003-05-01 23:27:48.616 121 15709.12 496.65 57057.84 88888.00 2003-05-01 23:27:49.616 121 15709.12 496.65 57058.46 88888.00 2003-05-01 23:27:50.616 121 15709.64 496.03 57058.09 88888.00 2003-05-01 23:27:51.616 121 15709.38 496.65 57058.21 88888.00 2003-05-01 23:27:52.616 121 15709.12 496.53 57058.09 88888.00 2003-05-01 23:27:53.616 121 15708.86 497.03 57057.84 88888.00 2003-05-01 23:27:54.616 121 15709.25 496.53 57057.97 88888.00 2003-05-01 23:27:55.616 121 15709.38 496.41 57058.46 88888.00 2003-05-01 23:27:56.616 121 15709.25 496.78 57058.46 88888.00 2003-05-01 23:27:57.616 121 15709.77 496.03 57059.07 88888.00 2003-05-01 23:27:58.616 121 15709.12 496.03 57058.21 88888.00 2003-05-01 23:27:59.616 121 15708.73 496.28 57058.46 88888.00 2003-05-01 23:28:00.616 121 15708.99 495.66 57058.09 88888.00 2003-05-01 23:28:01.616 121 15709.64 495.66 57058.46 88888.00 2003-05-01 23:28:02.616 121 15709.12 495.79 57058.34 88888.00 2003-05-01 23:28:03.616 121 15708.86 495.91 57057.72 88888.00 2003-05-01 23:28:04.616 121 15708.99 496.28 57058.70 88888.00 2003-05-01 23:28:05.616 121 15709.38 495.91 57058.21 88888.00 2003-05-01 23:28:06.616 121 15709.38 496.41 57058.82 88888.00 2003-05-01 23:28:07.616 121 15709.77 496.16 57058.46 88888.00 2003-05-01 23:28:08.616 121 15709.12 495.79 57059.07 88888.00 2003-05-01 23:28:09.616 121 15708.73 495.66 57058.34 88888.00 2003-05-01 23:28:10.616 121 15709.38 495.79 57058.46 88888.00 2003-05-01 23:28:11.616 121 15709.51 496.28 57058.82 88888.00 2003-05-01 23:28:12.616 121 15709.77 496.16 57059.07 88888.00 2003-05-01 23:28:13.616 121 15709.25 495.91 57058.82 88888.00 2003-05-01 23:28:14.616 121 15709.77 495.66 57058.46 88888.00 2003-05-01 23:28:15.616 121 15709.90 495.17 57058.70 88888.00 2003-05-01 23:28:16.616 121 15709.64 496.03 57059.31 88888.00 2003-05-01 23:28:17.616 121 15709.77 495.91 57058.82 88888.00 2003-05-01 23:28:18.616 121 15710.03 495.91 57059.19 88888.00 2003-05-01 23:28:19.616 121 15709.90 496.78 57058.58 88888.00 2003-05-01 23:28:20.616 121 15709.51 495.54 57059.31 88888.00 2003-05-01 23:28:21.616 121 15709.25 495.91 57059.43 88888.00 2003-05-01 23:28:22.616 121 15710.68 495.79 57058.95 88888.00 2003-05-01 23:28:23.616 121 15709.90 496.16 57058.82 88888.00 2003-05-01 23:28:24.616 121 15710.16 496.53 57059.43 88888.00 2003-05-01 23:28:25.616 121 15710.55 496.03 57059.07 88888.00 2003-05-01 23:28:26.616 121 15709.64 496.03 57058.46 88888.00 2003-05-01 23:28:27.616 121 15710.29 496.53 57059.31 88888.00 2003-05-01 23:28:28.616 121 15710.55 496.28 57059.07 88888.00 2003-05-01 23:28:29.616 121 15710.03 496.16 57059.31 88888.00 2003-05-01 23:28:30.616 121 15710.42 495.79 57059.31 88888.00 2003-05-01 23:28:31.616 121 15710.68 495.66 57059.43 88888.00 2003-05-01 23:28:32.616 121 15709.90 495.91 57059.80 88888.00 2003-05-01 23:28:33.616 121 15709.77 495.91 57059.19 88888.00 2003-05-01 23:28:34.616 121 15709.64 495.91 57059.56 88888.00 2003-05-01 23:28:35.616 121 15709.90 496.03 57059.56 88888.00 2003-05-01 23:28:36.616 121 15709.90 495.91 57059.56 88888.00 2003-05-01 23:28:37.616 121 15710.03 495.66 57059.56 88888.00 2003-05-01 23:28:38.616 121 15710.94 496.16 57059.31 88888.00 2003-05-01 23:28:39.616 121 15711.46 495.91 57059.92 88888.00 2003-05-01 23:28:40.616 121 15711.07 495.54 57060.41 88888.00 2003-05-01 23:28:41.616 121 15711.20 496.28 57060.17 88888.00 2003-05-01 23:28:42.616 121 15711.20 495.42 57059.80 88888.00 2003-05-01 23:28:43.616 121 15711.20 495.17 57060.29 88888.00 2003-05-01 23:28:44.616 121 15711.20 495.29 57059.68 88888.00 2003-05-01 23:28:45.616 121 15711.33 495.54 57059.56 88888.00 2003-05-01 23:28:46.616 121 15711.20 495.29 57059.19 88888.00 2003-05-01 23:28:47.616 121 15711.98 495.54 57059.68 88888.00 2003-05-01 23:28:48.616 121 15711.59 495.54 57059.92 88888.00 2003-05-01 23:28:49.616 121 15711.59 494.80 57060.41 88888.00 2003-05-01 23:28:50.616 121 15711.59 495.17 57060.17 88888.00 2003-05-01 23:28:51.616 121 15710.68 495.54 57060.41 88888.00 2003-05-01 23:28:52.616 121 15711.98 495.66 57059.68 88888.00 2003-05-01 23:28:53.616 121 15710.81 495.66 57059.43 88888.00 2003-05-01 23:28:54.616 121 15710.94 494.67 57059.31 88888.00 2003-05-01 23:28:55.616 121 15710.94 495.79 57060.17 88888.00 2003-05-01 23:28:56.616 121 15711.33 495.54 57059.07 88888.00 2003-05-01 23:28:57.616 121 15711.20 495.29 57059.68 88888.00 2003-05-01 23:28:58.616 121 15711.20 495.42 57059.56 88888.00 2003-05-01 23:28:59.616 121 15711.46 495.79 57059.68 88888.00 2003-05-01 23:29:00.616 121 15711.33 495.29 57060.17 88888.00 2003-05-01 23:29:01.616 121 15711.59 495.17 57059.43 88888.00 2003-05-01 23:29:02.616 121 15711.46 495.79 57059.92 88888.00 2003-05-01 23:29:03.616 121 15710.94 495.54 57060.05 88888.00 2003-05-01 23:29:04.616 121 15711.33 495.54 57060.05 88888.00 2003-05-01 23:29:05.616 121 15712.37 494.92 57060.05 88888.00 2003-05-01 23:29:06.616 121 15711.46 495.04 57060.17 88888.00 2003-05-01 23:29:07.616 121 15712.11 495.66 57059.80 88888.00 2003-05-01 23:29:08.616 121 15712.11 495.42 57059.43 88888.00 2003-05-01 23:29:09.616 121 15712.89 495.66 57060.05 88888.00 2003-05-01 23:29:10.616 121 15712.76 495.66 57060.29 88888.00 2003-05-01 23:29:11.616 121 15712.63 495.42 57059.92 88888.00 2003-05-01 23:29:12.616 121 15713.93 495.17 57059.68 88888.00 2003-05-01 23:29:13.616 121 15714.58 495.54 57060.17 88888.00 2003-05-01 23:29:14.616 121 15714.58 495.91 57060.29 88888.00 2003-05-01 23:29:15.616 121 15714.84 495.66 57060.05 88888.00 2003-05-01 23:29:16.616 121 15714.97 495.79 57059.56 88888.00 2003-05-01 23:29:17.616 121 15714.84 495.17 57060.17 88888.00 2003-05-01 23:29:18.616 121 15715.36 496.03 57060.29 88888.00 2003-05-01 23:29:19.616 121 15714.19 495.91 57060.17 88888.00 2003-05-01 23:29:20.616 121 15715.23 496.03 57061.14 88888.00 2003-05-01 23:29:21.616 121 15714.71 495.29 57059.92 88888.00 2003-05-01 23:29:22.616 121 15714.97 495.54 57061.02 88888.00 2003-05-01 23:29:23.616 121 15713.93 495.54 57060.66 88888.00 2003-05-01 23:29:24.616 121 15713.80 495.04 57061.27 88888.00 2003-05-01 23:29:25.616 121 15713.54 495.04 57060.66 88888.00 2003-05-01 23:29:26.616 121 15713.93 495.54 57061.02 88888.00 2003-05-01 23:29:27.616 121 15714.58 495.29 57060.66 88888.00 2003-05-01 23:29:28.616 121 15714.19 495.17 57060.66 88888.00 2003-05-01 23:29:29.616 121 15714.06 496.03 57060.29 88888.00 2003-05-01 23:29:30.616 121 15714.06 496.28 57060.78 88888.00 2003-05-01 23:29:31.616 121 15714.84 496.28 57060.54 88888.00 2003-05-01 23:29:32.616 121 15714.45 495.42 57060.90 88888.00 2003-05-01 23:29:33.616 121 15714.84 496.28 57060.90 88888.00 2003-05-01 23:29:34.616 121 15715.75 496.16 57060.54 88888.00 2003-05-01 23:29:35.616 121 15716.40 495.54 57061.02 88888.00 2003-05-01 23:29:36.616 121 15716.14 495.29 57060.90 88888.00 2003-05-01 23:29:37.616 121 15716.92 495.04 57061.51 88888.00 2003-05-01 23:29:38.616 121 15716.53 495.54 57061.27 88888.00 2003-05-01 23:29:39.616 121 15717.05 495.91 57061.14 88888.00 2003-05-01 23:29:40.616 121 15716.79 495.66 57061.51 88888.00 2003-05-01 23:29:41.616 121 15716.53 495.79 57061.51 88888.00 2003-05-01 23:29:42.616 121 15717.18 495.29 57061.14 88888.00 2003-05-01 23:29:43.616 121 15717.31 495.54 57061.39 88888.00 2003-05-01 23:29:44.616 121 15716.92 496.16 57061.39 88888.00 2003-05-01 23:29:45.616 121 15717.44 495.79 57061.51 88888.00 2003-05-01 23:29:46.616 121 15717.57 495.91 57061.27 88888.00 2003-05-01 23:29:47.616 121 15717.96 496.65 57061.51 88888.00 2003-05-01 23:29:48.616 121 15718.48 495.79 57061.88 88888.00 2003-05-01 23:29:49.616 121 15718.48 496.28 57062.25 88888.00 2003-05-01 23:29:50.616 121 15718.35 496.53 57062.12 88888.00 2003-05-01 23:29:51.616 121 15718.61 495.91 57061.64 88888.00 2003-05-01 23:29:52.616 121 15719.38 496.16 57062.12 88888.00 2003-05-01 23:29:53.616 121 15719.38 496.90 57061.76 88888.00 2003-05-01 23:29:54.616 121 15719.78 496.78 57062.37 88888.00 2003-05-01 23:29:55.616 121 15719.91 496.41 57061.88 88888.00 2003-05-01 23:29:56.616 121 15719.51 496.03 57062.37 88888.00 2003-05-01 23:29:57.616 121 15720.42 495.54 57062.37 88888.00 2003-05-01 23:29:58.616 121 15720.42 496.03 57062.86 88888.00 2003-05-01 23:29:59.616 121 15720.29 496.41 57062.98 88888.00 2003-05-01 23:30:00.616 121 15720.17 495.79 57062.61 88888.00 2003-05-01 23:30:01.616 121 15720.55 496.16 57062.73 88888.00 2003-05-01 23:30:02.616 121 15721.20 496.16 57062.86 88888.00 2003-05-01 23:30:03.616 121 15720.42 495.17 57062.86 88888.00 2003-05-01 23:30:04.616 121 15721.07 496.03 57063.35 88888.00 2003-05-01 23:30:05.616 121 15721.46 495.54 57062.98 88888.00 2003-05-01 23:30:06.616 121 15721.59 496.03 57062.73 88888.00 2003-05-01 23:30:07.616 121 15721.98 495.79 57062.73 88888.00 2003-05-01 23:30:08.616 121 15722.50 495.66 57063.23 88888.00 2003-05-01 23:30:09.616 121 15721.46 495.29 57063.84 88888.00 2003-05-01 23:30:10.616 121 15721.98 495.42 57063.23 88888.00 2003-05-01 23:30:11.616 121 15722.11 495.29 57063.35 88888.00 2003-05-01 23:30:12.616 121 15722.63 495.42 57063.71 88888.00 2003-05-01 23:30:13.616 121 15721.85 495.66 57063.23 88888.00 2003-05-01 23:30:14.616 121 15722.63 495.29 57063.23 88888.00 2003-05-01 23:30:15.616 121 15722.76 494.92 57063.59 88888.00 2003-05-01 23:30:16.616 121 15723.67 495.17 57063.35 88888.00 2003-05-01 23:30:17.616 121 15723.41 495.17 57064.20 88888.00 2003-05-01 23:30:18.616 121 15723.93 495.04 57063.59 88888.00 2003-05-01 23:30:19.616 121 15723.93 494.80 57064.08 88888.00 2003-05-01 23:30:20.616 121 15724.84 495.17 57064.32 88888.00 2003-05-01 23:30:21.616 121 15724.71 494.42 57064.20 88888.00 2003-05-01 23:30:22.616 121 15725.10 493.93 57064.45 88888.00 2003-05-01 23:30:23.616 121 15725.36 494.18 57063.96 88888.00 2003-05-01 23:30:24.616 121 15724.58 495.04 57065.18 88888.00 2003-05-01 23:30:25.616 121 15724.71 494.92 57064.08 88888.00 2003-05-01 23:30:26.616 121 15724.84 494.80 57064.81 88888.00 2003-05-01 23:30:27.616 121 15724.84 494.18 57064.45 88888.00 2003-05-01 23:30:28.616 121 15724.32 494.42 57065.18 88888.00 2003-05-01 23:30:29.616 121 15725.36 494.92 57065.18 88888.00 2003-05-01 23:30:30.616 121 15725.23 494.55 57064.32 88888.00 2003-05-01 23:30:31.616 121 15725.62 494.42 57064.94 88888.00 2003-05-01 23:30:32.616 121 15726.27 495.04 57064.57 88888.00 2003-05-01 23:30:33.616 121 15725.36 494.92 57065.55 88888.00 2003-05-01 23:30:34.616 121 15725.88 495.04 57065.30 88888.00 2003-05-01 23:30:35.616 121 15726.01 495.04 57064.94 88888.00 2003-05-01 23:30:36.616 121 15726.53 494.67 57064.81 88888.00 2003-05-01 23:30:37.616 121 15727.18 494.55 57065.79 88888.00 2003-05-01 23:30:38.616 121 15727.70 494.92 57065.91 88888.00 2003-05-01 23:30:39.616 121 15726.66 495.17 57065.79 88888.00 2003-05-01 23:30:40.616 121 15727.44 494.67 57065.67 88888.00 2003-05-01 23:30:41.616 121 15727.18 494.80 57065.91 88888.00 2003-05-01 23:30:42.616 121 15727.57 494.92 57066.04 88888.00 2003-05-01 23:30:43.616 121 15727.57 495.29 57065.43 88888.00 2003-05-01 23:30:44.616 121 15728.22 494.67 57066.40 88888.00 2003-05-01 23:30:45.616 121 15728.09 494.80 57066.53 88888.00 2003-05-01 23:30:46.616 121 15727.70 494.92 57066.04 88888.00 2003-05-01 23:30:47.616 121 15727.44 494.18 57065.67 88888.00 2003-05-01 23:30:48.616 121 15728.35 494.30 57066.16 88888.00 2003-05-01 23:30:49.616 121 15728.48 494.18 57066.65 88888.00 2003-05-01 23:30:50.616 121 15728.09 495.29 57066.28 88888.00 2003-05-01 23:30:51.616 121 15728.22 494.80 57066.16 88888.00 2003-05-01 23:30:52.616 121 15727.83 494.30 57067.14 88888.00 2003-05-01 23:30:53.616 121 15728.09 494.67 57066.53 88888.00 2003-05-01 23:30:54.616 121 15728.61 494.92 57067.26 88888.00 2003-05-01 23:30:55.616 121 15728.22 494.18 57066.53 88888.00 2003-05-01 23:30:56.616 121 15728.74 494.18 57066.89 88888.00 2003-05-01 23:30:57.616 121 15728.48 494.67 57067.26 88888.00 2003-05-01 23:30:58.616 121 15728.48 494.55 57066.28 88888.00 2003-05-01 23:30:59.616 121 15727.96 494.18 57067.02 88888.00 2003-05-01 23:31:00.616 121 15728.74 493.81 57067.50 88888.00 2003-05-01 23:31:01.616 121 15728.35 493.93 57067.26 88888.00 2003-05-01 23:31:02.616 121 15728.09 493.81 57067.38 88888.00 2003-05-01 23:31:03.616 121 15728.74 493.43 57067.14 88888.00 2003-05-01 23:31:04.616 121 15729.00 493.68 57067.14 88888.00 2003-05-01 23:31:05.616 121 15729.52 493.81 57066.89 88888.00 2003-05-01 23:31:06.616 121 15729.52 493.68 57067.14 88888.00 2003-05-01 23:31:07.616 121 15729.26 494.55 57067.87 88888.00 2003-05-01 23:31:08.616 121 15729.78 493.56 57067.26 88888.00 2003-05-01 23:31:09.616 121 15730.43 494.55 57067.14 88888.00 2003-05-01 23:31:10.616 121 15729.65 494.05 57067.02 88888.00 2003-05-01 23:31:11.616 121 15730.17 494.18 57066.89 88888.00 2003-05-01 23:31:12.616 121 15729.65 494.55 57066.89 88888.00 2003-05-01 23:31:13.616 121 15729.78 494.18 57067.62 88888.00 2003-05-01 23:31:14.616 121 15729.65 494.18 57067.62 88888.00 2003-05-01 23:31:15.616 121 15729.52 494.42 57067.50 88888.00 2003-05-01 23:31:16.616 121 15728.61 494.80 57067.87 88888.00 2003-05-01 23:31:17.616 121 15728.87 494.67 57067.62 88888.00 2003-05-01 23:31:18.616 121 15728.87 494.92 57067.87 88888.00 2003-05-01 23:31:19.616 121 15728.22 494.92 57067.02 88888.00 2003-05-01 23:31:20.616 121 15729.00 495.17 57067.75 88888.00 2003-05-01 23:31:21.616 121 15728.87 494.80 57067.38 88888.00 2003-05-01 23:31:22.616 121 15728.22 495.54 57067.87 88888.00 2003-05-01 23:31:23.616 121 15728.48 494.80 57067.62 88888.00 2003-05-01 23:31:24.616 121 15727.57 495.04 57067.38 88888.00 2003-05-01 23:31:25.616 121 15728.74 494.80 57067.38 88888.00 2003-05-01 23:31:26.616 121 15728.87 494.55 57067.38 88888.00 2003-05-01 23:31:27.616 121 15728.22 495.17 57066.89 88888.00 2003-05-01 23:31:28.616 121 15727.44 494.92 57067.14 88888.00 2003-05-01 23:31:29.616 121 15727.44 495.04 57067.50 88888.00 2003-05-01 23:31:30.616 121 15727.70 494.92 57067.62 88888.00 2003-05-01 23:31:31.616 121 15727.83 495.17 57067.26 88888.00 2003-05-01 23:31:32.616 121 15728.48 495.04 57067.02 88888.00 2003-05-01 23:31:33.616 121 15727.83 495.04 57067.26 88888.00 2003-05-01 23:31:34.616 121 15728.09 494.42 57067.99 88888.00 2003-05-01 23:31:35.616 121 15728.35 495.17 57067.99 88888.00 2003-05-01 23:31:36.616 121 15728.87 494.92 57067.38 88888.00 2003-05-01 23:31:37.616 121 15728.61 495.29 57067.75 88888.00 2003-05-01 23:31:38.616 121 15729.13 495.79 57067.50 88888.00 2003-05-01 23:31:39.616 121 15729.52 495.04 57067.50 88888.00 2003-05-01 23:31:40.616 121 15729.91 495.79 57067.38 88888.00 2003-05-01 23:31:41.616 121 15729.65 495.04 57067.62 88888.00 2003-05-01 23:31:42.616 121 15729.52 494.92 57067.26 88888.00 2003-05-01 23:31:43.616 121 15729.65 495.29 57067.62 88888.00 2003-05-01 23:31:44.616 121 15730.56 495.91 57067.50 88888.00 2003-05-01 23:31:45.616 121 15730.43 496.28 57067.26 88888.00 2003-05-01 23:31:46.616 121 15729.78 495.29 57067.62 88888.00 2003-05-01 23:31:47.616 121 15730.82 495.42 57067.75 88888.00 2003-05-01 23:31:48.616 121 15730.30 495.42 57067.50 88888.00 2003-05-01 23:31:49.616 121 15730.56 494.92 57068.24 88888.00 2003-05-01 23:31:50.616 121 15730.82 495.66 57067.75 88888.00 2003-05-01 23:31:51.616 121 15730.69 495.04 57068.36 88888.00 2003-05-01 23:31:52.616 121 15730.69 495.54 57067.99 88888.00 2003-05-01 23:31:53.616 121 15730.30 494.80 57068.36 88888.00 2003-05-01 23:31:54.616 121 15730.69 494.80 57068.36 88888.00 2003-05-01 23:31:55.616 121 15730.30 495.17 57068.36 88888.00 2003-05-01 23:31:56.616 121 15730.82 494.55 57068.97 88888.00 2003-05-01 23:31:57.616 121 15730.95 494.30 57067.26 88888.00 2003-05-01 23:31:58.616 121 15731.21 494.67 57068.24 88888.00 2003-05-01 23:31:59.616 121 15730.56 494.80 57068.48 88888.00 2003-05-01 23:32:00.616 121 15731.34 494.92 57068.12 88888.00 2003-05-01 23:32:01.616 121 15731.47 494.67 57068.48 88888.00 2003-05-01 23:32:02.616 121 15731.86 494.30 57068.61 88888.00 2003-05-01 23:32:03.616 121 15731.34 494.92 57068.48 88888.00 2003-05-01 23:32:04.616 121 15731.47 495.04 57068.97 88888.00 2003-05-01 23:32:05.616 121 15731.21 494.80 57068.12 88888.00 2003-05-01 23:32:06.616 121 15731.99 494.92 57069.09 88888.00 2003-05-01 23:32:07.616 121 15732.38 494.18 57068.48 88888.00 2003-05-01 23:32:08.616 121 15732.38 494.80 57068.61 88888.00 2003-05-01 23:32:09.616 121 15733.03 494.67 57068.36 88888.00 2003-05-01 23:32:10.616 121 15732.51 494.42 57069.09 88888.00 2003-05-01 23:32:11.616 121 15732.90 495.17 57068.61 88888.00 2003-05-01 23:32:12.616 121 15733.29 494.42 57068.36 88888.00 2003-05-01 23:32:13.616 121 15733.03 494.30 57068.73 88888.00 2003-05-01 23:32:14.616 121 15733.29 493.93 57068.85 88888.00 2003-05-01 23:32:15.616 121 15734.07 494.67 57069.34 88888.00 2003-05-01 23:32:16.616 121 15733.42 494.55 57068.61 88888.00 2003-05-01 23:32:17.616 121 15733.29 494.30 57068.97 88888.00 2003-05-01 23:32:18.616 121 15733.29 494.18 57068.97 88888.00 2003-05-01 23:32:19.616 121 15733.68 494.42 57068.73 88888.00 2003-05-01 23:32:20.616 121 15733.42 494.05 57068.85 88888.00 2003-05-01 23:32:21.616 121 15733.68 493.43 57069.21 88888.00 2003-05-01 23:32:22.616 121 15734.07 494.05 57068.36 88888.00 2003-05-01 23:32:23.616 121 15733.68 493.93 57068.73 88888.00 2003-05-01 23:32:24.616 121 15733.94 493.93 57068.85 88888.00 2003-05-01 23:32:25.616 121 15733.81 494.05 57069.09 88888.00 2003-05-01 23:32:26.616 121 15733.55 494.30 57069.46 88888.00 2003-05-01 23:32:27.616 121 15734.46 494.18 57069.34 88888.00 2003-05-01 23:32:28.616 121 15734.07 493.93 57068.61 88888.00 2003-05-01 23:32:29.616 121 15734.20 493.68 57069.09 88888.00 2003-05-01 23:32:30.616 121 15734.59 493.68 57069.95 88888.00 2003-05-01 23:32:31.616 121 15734.46 493.43 57068.97 88888.00 2003-05-01 23:32:32.616 121 15736.02 493.68 57070.07 88888.00 2003-05-01 23:32:33.616 121 15734.46 493.43 57069.58 88888.00 2003-05-01 23:32:34.616 121 15735.24 493.43 57069.71 88888.00 2003-05-01 23:32:35.616 121 15734.72 493.81 57068.85 88888.00 2003-05-01 23:32:36.616 121 15735.37 493.56 57069.46 88888.00 2003-05-01 23:32:37.616 121 15735.24 493.19 57069.46 88888.00 2003-05-01 23:32:38.616 121 15735.63 493.43 57069.95 88888.00 2003-05-01 23:32:39.616 121 15734.46 493.43 57069.58 88888.00 2003-05-01 23:32:40.616 121 15735.63 493.81 57069.83 88888.00 2003-05-01 23:32:41.616 121 15734.59 493.43 57069.46 88888.00 2003-05-01 23:32:42.616 121 15735.63 493.81 57069.46 88888.00 2003-05-01 23:32:43.616 121 15735.50 492.81 57069.95 88888.00 2003-05-01 23:32:44.616 121 15735.11 493.19 57069.71 88888.00 2003-05-01 23:32:45.616 121 15735.37 493.43 57070.20 88888.00 2003-05-01 23:32:46.616 121 15735.50 493.81 57069.95 88888.00 2003-05-01 23:32:47.616 121 15736.28 493.93 57070.07 88888.00 2003-05-01 23:32:48.616 121 15735.89 493.31 57069.71 88888.00 2003-05-01 23:32:49.616 121 15735.63 493.31 57069.46 88888.00 2003-05-01 23:32:50.616 121 15735.76 492.81 57070.20 88888.00 2003-05-01 23:32:51.616 121 15736.67 493.81 57069.95 88888.00 2003-05-01 23:32:52.616 121 15735.63 493.19 57070.44 88888.00 2003-05-01 23:32:53.616 121 15736.41 493.93 57070.32 88888.00 2003-05-01 23:32:54.616 121 15735.89 493.68 57070.07 88888.00 2003-05-01 23:32:55.616 121 15736.02 493.56 57070.32 88888.00 2003-05-01 23:32:56.616 121 15735.50 493.81 57069.71 88888.00 2003-05-01 23:32:57.616 121 15735.76 493.19 57070.07 88888.00 2003-05-01 23:32:58.616 121 15736.54 493.68 57069.95 88888.00 2003-05-01 23:32:59.616 121 15735.89 493.19 57070.44 88888.00 2003-05-01 23:33:00.616 121 15735.89 492.94 57070.07 88888.00 2003-05-01 23:33:01.616 121 15736.67 493.43 57070.20 88888.00 2003-05-01 23:33:02.616 121 15736.02 492.94 57070.07 88888.00 2003-05-01 23:33:03.616 121 15736.93 492.69 57070.44 88888.00 2003-05-01 23:33:04.616 121 15736.93 493.06 57070.68 88888.00 2003-05-01 23:33:05.616 121 15737.06 493.06 57070.93 88888.00 2003-05-01 23:33:06.616 121 15736.93 493.43 57070.56 88888.00 2003-05-01 23:33:07.616 121 15736.80 493.19 57070.68 88888.00 2003-05-01 23:33:08.616 121 15737.45 492.94 57070.44 88888.00 2003-05-01 23:33:09.616 121 15737.19 492.81 57070.68 88888.00 2003-05-01 23:33:10.616 121 15737.45 493.56 57070.93 88888.00 2003-05-01 23:33:11.616 121 15737.32 493.19 57070.20 88888.00 2003-05-01 23:33:12.616 121 15737.83 492.94 57070.93 88888.00 2003-05-01 23:33:13.616 121 15737.83 492.94 57071.05 88888.00 2003-05-01 23:33:14.616 121 15737.96 492.69 57071.42 88888.00 2003-05-01 23:33:15.616 121 15738.22 492.94 57070.44 88888.00 2003-05-01 23:33:16.616 121 15738.09 492.57 57070.44 88888.00 2003-05-01 23:33:17.616 121 15738.22 492.69 57071.42 88888.00 2003-05-01 23:33:18.616 121 15738.22 493.19 57071.05 88888.00 2003-05-01 23:33:19.616 121 15738.48 493.19 57071.17 88888.00 2003-05-01 23:33:20.616 121 15738.87 493.19 57071.54 88888.00 2003-05-01 23:33:21.616 121 15739.00 492.57 57071.05 88888.00 2003-05-01 23:33:22.616 121 15739.00 492.69 57071.91 88888.00 2003-05-01 23:33:23.616 121 15738.74 493.43 57071.17 88888.00 2003-05-01 23:33:24.616 121 15738.35 492.94 57070.93 88888.00 2003-05-01 23:33:25.616 121 15738.09 493.31 57071.54 88888.00 2003-05-01 23:33:26.616 121 15738.61 492.57 57071.17 88888.00 2003-05-01 23:33:27.616 121 15738.35 493.06 57071.05 88888.00 2003-05-01 23:33:28.616 121 15738.48 493.68 57071.17 88888.00 2003-05-01 23:33:29.616 121 15738.87 493.31 57071.29 88888.00 2003-05-01 23:33:30.616 121 15738.74 492.81 57071.54 88888.00 2003-05-01 23:33:31.616 121 15739.13 492.94 57071.79 88888.00 2003-05-01 23:33:32.616 121 15739.91 493.06 57071.05 88888.00 2003-05-01 23:33:33.616 121 15740.56 492.94 57071.91 88888.00 2003-05-01 23:33:34.616 121 15740.43 493.19 57071.42 88888.00 2003-05-01 23:33:35.616 121 15740.30 492.94 57071.79 88888.00 2003-05-01 23:33:36.616 121 15740.43 492.57 57071.79 88888.00 2003-05-01 23:33:37.616 121 15740.82 492.57 57072.03 88888.00 2003-05-01 23:33:38.616 121 15741.60 492.69 57071.29 88888.00 2003-05-01 23:33:39.616 121 15741.08 492.07 57072.27 88888.00 2003-05-01 23:33:40.616 121 15741.47 491.95 57071.66 88888.00 2003-05-01 23:33:41.616 121 15741.73 492.57 57071.91 88888.00 2003-05-01 23:33:42.616 121 15741.73 492.57 57071.66 88888.00 2003-05-01 23:33:43.616 121 15741.86 492.69 57072.15 88888.00 2003-05-01 23:33:44.616 121 15742.38 492.07 57071.66 88888.00 2003-05-01 23:33:45.616 121 15742.12 493.06 57071.17 88888.00 2003-05-01 23:33:46.616 121 15742.64 493.31 57072.15 88888.00 2003-05-01 23:33:47.616 121 15742.12 492.81 57071.91 88888.00 2003-05-01 23:33:48.616 121 15742.90 493.06 57072.52 88888.00 2003-05-01 23:33:49.616 121 15742.77 492.69 57072.03 88888.00 2003-05-01 23:33:50.616 121 15742.64 492.57 57072.03 88888.00 2003-05-01 23:33:51.616 121 15742.12 492.32 57072.27 88888.00 2003-05-01 23:33:52.616 121 15743.16 492.69 57071.79 88888.00 2003-05-01 23:33:53.616 121 15743.55 493.43 57072.03 88888.00 2003-05-01 23:33:54.616 121 15742.90 492.81 57071.05 88888.00 2003-05-01 23:33:55.616 121 15743.03 493.68 57072.15 88888.00 2003-05-01 23:33:56.616 121 15742.77 492.69 57073.13 88888.00 2003-05-01 23:33:57.616 121 15743.03 492.94 57072.64 88888.00 2003-05-01 23:33:58.616 121 15743.16 492.94 57071.79 88888.00 2003-05-01 23:33:59.616 121 15743.03 492.94 57072.88 88888.00 2003-05-01 23:34:00.616 121 15742.51 492.94 57073.01 88888.00 2003-05-01 23:34:01.616 121 15742.25 492.81 57072.39 88888.00 2003-05-01 23:34:02.616 121 15742.25 493.19 57072.15 88888.00 2003-05-01 23:34:03.616 121 15742.12 492.69 57072.15 88888.00 2003-05-01 23:34:04.616 121 15742.38 492.94 57072.03 88888.00 2003-05-01 23:34:05.616 121 15741.73 492.81 57072.39 88888.00 2003-05-01 23:34:06.616 121 15742.64 492.57 57071.91 88888.00 2003-05-01 23:34:07.616 121 15741.73 492.81 57071.66 88888.00 2003-05-01 23:34:08.616 121 15741.60 492.32 57072.27 88888.00 2003-05-01 23:34:09.616 121 15741.73 492.32 57072.39 88888.00 2003-05-01 23:34:10.616 121 15742.12 492.69 57072.52 88888.00 2003-05-01 23:34:11.616 121 15742.38 493.06 57072.27 88888.00 2003-05-01 23:34:12.616 121 15742.25 492.32 57072.39 88888.00 2003-05-01 23:34:13.616 121 15741.86 492.57 57071.79 88888.00 2003-05-01 23:34:14.616 121 15742.64 492.69 57072.27 88888.00 2003-05-01 23:34:15.616 121 15742.38 492.57 57072.39 88888.00 2003-05-01 23:34:16.616 121 15742.64 492.94 57072.88 88888.00 2003-05-01 23:34:17.616 121 15742.90 492.57 57072.39 88888.00 2003-05-01 23:34:18.616 121 15742.38 493.19 57072.88 88888.00 2003-05-01 23:34:19.616 121 15742.51 492.57 57072.39 88888.00 2003-05-01 23:34:20.616 121 15742.51 492.94 57072.15 88888.00 2003-05-01 23:34:21.616 121 15742.51 493.06 57072.03 88888.00 2003-05-01 23:34:22.616 121 15742.77 492.57 57072.15 88888.00 2003-05-01 23:34:23.616 121 15742.64 492.81 57072.03 88888.00 2003-05-01 23:34:24.616 121 15742.77 493.06 57072.27 88888.00 2003-05-01 23:34:25.616 121 15742.77 492.69 57072.39 88888.00 2003-05-01 23:34:26.616 121 15742.25 492.69 57072.15 88888.00 2003-05-01 23:34:27.616 121 15742.25 492.94 57072.52 88888.00 2003-05-01 23:34:28.616 121 15743.03 492.32 57072.76 88888.00 2003-05-01 23:34:29.616 121 15742.77 492.32 57072.39 88888.00 2003-05-01 23:34:30.616 121 15742.77 493.19 57072.52 88888.00 2003-05-01 23:34:31.616 121 15743.42 491.95 57072.64 88888.00 2003-05-01 23:34:32.616 121 15742.77 492.44 57072.64 88888.00 2003-05-01 23:34:33.616 121 15742.90 492.57 57072.64 88888.00 2003-05-01 23:34:34.616 121 15742.90 492.57 57072.39 88888.00 2003-05-01 23:34:35.616 121 15743.68 492.20 57072.76 88888.00 2003-05-01 23:34:36.616 121 15743.03 493.06 57072.64 88888.00 2003-05-01 23:34:37.616 121 15743.42 493.43 57072.52 88888.00 2003-05-01 23:34:38.616 121 15742.90 492.81 57072.64 88888.00 2003-05-01 23:34:39.616 121 15743.42 492.69 57073.50 88888.00 2003-05-01 23:34:40.616 121 15743.68 492.44 57073.13 88888.00 2003-05-01 23:34:41.616 121 15744.07 493.19 57072.52 88888.00 2003-05-01 23:34:42.616 121 15743.55 492.69 57073.62 88888.00 2003-05-01 23:34:43.616 121 15743.94 493.06 57072.76 88888.00 2003-05-01 23:34:44.616 121 15744.59 492.57 57072.88 88888.00 2003-05-01 23:34:45.616 121 15744.72 492.81 57072.76 88888.00 2003-05-01 23:34:46.616 121 15744.46 492.69 57072.76 88888.00 2003-05-01 23:34:47.616 121 15744.85 492.44 57072.88 88888.00 2003-05-01 23:34:48.616 121 15744.72 492.81 57073.25 88888.00 2003-05-01 23:34:49.616 121 15745.11 492.81 57073.25 88888.00 2003-05-01 23:34:50.616 121 15745.37 493.19 57073.38 88888.00 2003-05-01 23:34:51.616 121 15744.85 492.94 57072.64 88888.00 2003-05-01 23:34:52.616 121 15745.76 493.06 57073.74 88888.00 2003-05-01 23:34:53.616 121 15745.11 492.32 57073.25 88888.00 2003-05-01 23:34:54.616 121 15746.41 492.44 57073.38 88888.00 2003-05-01 23:34:55.616 121 15746.28 492.69 57073.25 88888.00 2003-05-01 23:34:56.616 121 15745.89 492.69 57073.50 88888.00 2003-05-01 23:34:57.616 121 15746.41 492.81 57073.50 88888.00 2003-05-01 23:34:58.616 121 15746.67 492.69 57073.01 88888.00 2003-05-01 23:34:59.616 121 15747.19 492.69 57072.64 88888.00 2003-05-01 23:35:00.616 121 15747.06 493.31 57072.88 88888.00 2003-05-01 23:35:01.616 121 15747.45 493.56 57073.25 88888.00 2003-05-01 23:35:02.616 121 15747.06 492.69 57073.74 88888.00 2003-05-01 23:35:03.616 121 15747.45 492.69 57073.74 88888.00 2003-05-01 23:35:04.616 121 15747.97 492.94 57073.86 88888.00 2003-05-01 23:35:05.616 121 15748.23 492.81 57073.01 88888.00 2003-05-01 23:35:06.616 121 15747.32 492.81 57073.74 88888.00 2003-05-01 23:35:07.616 121 15747.06 493.06 57073.74 88888.00 2003-05-01 23:35:08.616 121 15748.10 492.57 57073.38 88888.00 2003-05-01 23:35:09.616 121 15746.80 493.06 57073.74 88888.00 2003-05-01 23:35:10.616 121 15747.19 492.07 57073.98 88888.00 2003-05-01 23:35:11.616 121 15747.32 491.95 57073.25 88888.00 2003-05-01 23:35:12.616 121 15746.93 492.07 57074.23 88888.00 2003-05-01 23:35:13.616 121 15746.54 491.95 57074.35 88888.00 2003-05-01 23:35:14.616 121 15746.41 491.70 57074.47 88888.00 2003-05-01 23:35:15.616 121 15746.80 492.07 57074.11 88888.00 2003-05-01 23:35:16.616 121 15747.19 491.95 57073.62 88888.00 2003-05-01 23:35:17.616 121 15746.80 491.45 57074.11 88888.00 2003-05-01 23:35:18.616 121 15746.80 491.33 57073.50 88888.00 2003-05-01 23:35:19.616 121 15746.02 490.96 57073.98 88888.00 2003-05-01 23:35:20.616 121 15746.67 491.58 57073.86 88888.00 2003-05-01 23:35:21.616 121 15746.41 491.20 57073.62 88888.00 2003-05-01 23:35:22.616 121 15746.54 490.46 57074.23 88888.00 2003-05-01 23:35:23.616 121 15746.54 491.33 57074.47 88888.00 2003-05-01 23:35:24.616 121 15747.06 490.96 57073.86 88888.00 2003-05-01 23:35:25.616 121 15747.58 490.83 57073.62 88888.00 2003-05-01 23:35:26.616 121 15746.80 490.83 57074.23 88888.00 2003-05-01 23:35:27.616 121 15746.93 491.20 57073.98 88888.00 2003-05-01 23:35:28.616 121 15747.06 491.08 57074.60 88888.00 2003-05-01 23:35:29.616 121 15746.54 490.83 57074.35 88888.00 2003-05-01 23:35:30.616 121 15747.06 490.83 57074.35 88888.00 2003-05-01 23:35:31.616 121 15747.32 491.20 57074.35 88888.00 2003-05-01 23:35:32.616 121 15747.06 490.71 57074.35 88888.00 2003-05-01 23:35:33.616 121 15747.32 491.33 57073.74 88888.00 2003-05-01 23:35:34.616 121 15747.84 491.45 57074.35 88888.00 2003-05-01 23:35:35.616 121 15747.97 491.08 57073.86 88888.00 2003-05-01 23:35:36.616 121 15747.84 491.33 57073.62 88888.00 2003-05-01 23:35:37.616 121 15748.75 491.70 57074.60 88888.00 2003-05-01 23:35:38.616 121 15748.62 491.33 57074.23 88888.00 2003-05-01 23:35:39.616 121 15749.40 491.20 57074.84 88888.00 2003-05-01 23:35:40.616 121 15749.53 491.70 57074.96 88888.00 2003-05-01 23:35:41.616 121 15748.75 491.20 57074.84 88888.00 2003-05-01 23:35:42.616 121 15749.27 491.82 57074.72 88888.00 2003-05-01 23:35:43.616 121 15749.40 491.20 57074.60 88888.00 2003-05-01 23:35:44.616 121 15750.18 491.58 57075.21 88888.00 2003-05-01 23:35:45.616 121 15750.05 490.83 57074.60 88888.00 2003-05-01 23:35:46.616 121 15750.83 491.08 57074.96 88888.00 2003-05-01 23:35:47.616 121 15750.70 491.33 57075.09 88888.00 2003-05-01 23:35:48.616 121 15750.05 491.20 57074.96 88888.00 2003-05-01 23:35:49.616 121 15749.92 490.96 57076.06 88888.00 2003-05-01 23:35:50.616 121 15750.57 490.71 57075.70 88888.00 2003-05-01 23:35:51.616 121 15751.22 490.96 57075.45 88888.00 2003-05-01 23:35:52.616 121 15749.79 490.58 57075.82 88888.00 2003-05-01 23:35:53.616 121 15750.83 490.71 57075.33 88888.00 2003-05-01 23:35:54.616 121 15750.83 491.45 57075.57 88888.00 2003-05-01 23:35:55.616 121 15751.35 491.20 57075.33 88888.00 2003-05-01 23:35:56.616 121 15751.09 491.70 57075.33 88888.00 2003-05-01 23:35:57.616 121 15751.22 490.71 57076.18 88888.00 2003-05-01 23:35:58.616 121 15750.70 491.45 57075.57 88888.00 2003-05-01 23:35:59.616 121 15751.22 491.08 57075.70 88888.00 2003-05-01 23:36:00.616 121 15750.83 491.95 57075.33 88888.00 2003-05-01 23:36:01.616 121 15752.13 491.95 57075.94 88888.00 2003-05-01 23:36:02.616 121 15752.00 492.07 57075.57 88888.00 2003-05-01 23:36:03.616 121 15752.78 491.95 57075.33 88888.00 2003-05-01 23:36:04.616 121 15753.30 491.33 57075.94 88888.00 2003-05-01 23:36:05.616 121 15753.17 491.08 57075.57 88888.00 2003-05-01 23:36:06.616 121 15753.17 492.07 57075.94 88888.00 2003-05-01 23:36:07.616 121 15753.30 491.45 57075.82 88888.00 2003-05-01 23:36:08.616 121 15753.43 491.58 57076.43 88888.00 2003-05-01 23:36:09.616 121 15753.95 491.58 57075.82 88888.00 2003-05-01 23:36:10.616 121 15754.34 491.82 57075.70 88888.00 2003-05-01 23:36:11.616 121 15753.82 491.33 57076.92 88888.00 2003-05-01 23:36:12.616 121 15754.21 491.33 57076.55 88888.00 2003-05-01 23:36:13.616 121 15754.73 491.45 57076.31 88888.00 2003-05-01 23:36:14.616 121 15754.47 491.08 57076.68 88888.00 2003-05-01 23:36:15.616 121 15754.47 492.20 57076.92 88888.00 2003-05-01 23:36:16.616 121 15754.60 490.71 57076.92 88888.00 2003-05-01 23:36:17.616 121 15754.34 491.33 57076.80 88888.00 2003-05-01 23:36:18.616 121 15753.69 491.45 57076.92 88888.00 2003-05-01 23:36:19.616 121 15753.43 490.96 57076.55 88888.00 2003-05-01 23:36:20.616 121 15752.65 491.20 57076.06 88888.00 2003-05-01 23:36:21.616 121 15752.26 490.83 57076.68 88888.00 2003-05-01 23:36:22.616 121 15752.65 491.08 57077.04 88888.00 2003-05-01 23:36:23.616 121 15752.78 491.58 57077.04 88888.00 2003-05-01 23:36:24.616 121 15752.00 491.45 57076.92 88888.00 2003-05-01 23:36:25.616 121 15751.87 491.33 57076.68 88888.00 2003-05-01 23:36:26.616 121 15751.22 491.08 57077.29 88888.00 2003-05-01 23:36:27.616 121 15751.35 491.08 57076.55 88888.00 2003-05-01 23:36:28.616 121 15751.35 491.33 57076.80 88888.00 2003-05-01 23:36:29.616 121 15751.35 491.45 57076.80 88888.00 2003-05-01 23:36:30.616 121 15751.48 490.71 57076.43 88888.00 2003-05-01 23:36:31.616 121 15751.48 491.95 57076.68 88888.00 2003-05-01 23:36:32.616 121 15751.09 491.33 57077.04 88888.00 2003-05-01 23:36:33.616 121 15751.22 491.33 57076.43 88888.00 2003-05-01 23:36:34.616 121 15751.48 491.33 57076.80 88888.00 2003-05-01 23:36:35.616 121 15750.83 491.33 57076.55 88888.00 2003-05-01 23:36:36.616 121 15750.31 491.08 57076.18 88888.00 2003-05-01 23:36:37.616 121 15750.83 490.83 57076.80 88888.00 2003-05-01 23:36:38.616 121 15750.05 490.71 57077.16 88888.00 2003-05-01 23:36:39.616 121 15750.83 491.58 57077.04 88888.00 2003-05-01 23:36:40.616 121 15750.05 490.71 57076.80 88888.00 2003-05-01 23:36:41.616 121 15750.18 491.33 57077.04 88888.00 2003-05-01 23:36:42.616 121 15749.40 491.45 57077.41 88888.00 2003-05-01 23:36:43.616 121 15749.53 490.96 57076.92 88888.00 2003-05-01 23:36:44.616 121 15749.53 491.70 57076.55 88888.00 2003-05-01 23:36:45.616 121 15749.79 491.58 57076.43 88888.00 2003-05-01 23:36:46.616 121 15749.53 491.33 57077.16 88888.00 2003-05-01 23:36:47.616 121 15749.53 491.82 57076.80 88888.00 2003-05-01 23:36:48.616 121 15749.53 490.58 57076.43 88888.00 2003-05-01 23:36:49.616 121 15750.31 491.20 57076.92 88888.00 2003-05-01 23:36:50.616 121 15750.44 491.33 57077.16 88888.00 2003-05-01 23:36:51.616 121 15750.18 490.71 57076.68 88888.00 2003-05-01 23:36:52.616 121 15750.31 491.08 57076.80 88888.00 2003-05-01 23:36:53.616 121 15750.83 490.71 57076.92 88888.00 2003-05-01 23:36:54.616 121 15750.96 490.58 57076.68 88888.00 2003-05-01 23:36:55.616 121 15751.61 490.46 57076.68 88888.00 2003-05-01 23:36:56.616 121 15751.22 490.46 57077.04 88888.00 2003-05-01 23:36:57.616 121 15752.00 490.71 57077.04 88888.00 2003-05-01 23:36:58.616 121 15752.00 490.21 57077.04 88888.00 2003-05-01 23:36:59.616 121 15752.52 489.35 57076.92 88888.00 2003-05-01 23:37:00.616 121 15752.13 490.09 57077.29 88888.00 2003-05-01 23:37:01.616 121 15752.26 489.72 57077.29 88888.00 2003-05-01 23:37:02.616 121 15752.52 490.21 57077.41 88888.00 2003-05-01 23:37:03.616 121 15752.52 489.47 57077.16 88888.00 2003-05-01 23:37:04.616 121 15752.52 490.58 57077.41 88888.00 2003-05-01 23:37:05.616 121 15751.87 490.09 57077.16 88888.00 2003-05-01 23:37:06.616 121 15752.13 489.97 57077.29 88888.00 2003-05-01 23:37:07.616 121 15752.39 490.09 57077.29 88888.00 2003-05-01 23:37:08.616 121 15752.00 490.09 57077.16 88888.00 2003-05-01 23:37:09.616 121 15752.26 489.72 57077.16 88888.00 2003-05-01 23:37:10.616 121 15752.13 489.10 57077.65 88888.00 2003-05-01 23:37:11.616 121 15752.52 489.47 57077.53 88888.00 2003-05-01 23:37:12.616 121 15752.39 489.72 57078.02 88888.00 2003-05-01 23:37:13.616 121 15751.87 489.22 57077.29 88888.00 2003-05-01 23:37:14.616 121 15752.13 489.84 57077.41 88888.00 2003-05-01 23:37:15.616 121 15751.22 489.84 57077.41 88888.00 2003-05-01 23:37:16.616 121 15752.65 489.59 57077.65 88888.00 2003-05-01 23:37:17.616 121 15752.26 489.35 57077.29 88888.00 2003-05-01 23:37:18.616 121 15752.13 489.84 57077.53 88888.00 2003-05-01 23:37:19.616 121 15753.04 489.35 57076.80 88888.00 2003-05-01 23:37:20.616 121 15752.91 489.35 57077.41 88888.00 2003-05-01 23:37:21.616 121 15753.17 489.35 57077.90 88888.00 2003-05-01 23:37:22.616 121 15753.95 490.21 57077.04 88888.00 2003-05-01 23:37:23.616 121 15753.56 489.47 57077.53 88888.00 2003-05-01 23:37:24.616 121 15753.95 490.09 57077.29 88888.00 2003-05-01 23:37:25.616 121 15754.99 489.97 57077.04 88888.00 2003-05-01 23:37:26.616 121 15755.50 489.97 57077.29 88888.00 2003-05-01 23:37:27.616 121 15756.67 489.97 57077.16 88888.00 2003-05-01 23:37:28.616 121 15756.54 490.21 57077.77 88888.00 2003-05-01 23:37:29.616 121 15756.80 490.46 57077.04 88888.00 2003-05-01 23:37:30.616 121 15757.71 490.09 57077.29 88888.00 2003-05-01 23:37:31.616 121 15757.84 489.97 57077.90 88888.00 2003-05-01 23:37:32.616 121 15758.23 490.58 57076.92 88888.00 2003-05-01 23:37:33.616 121 15758.36 490.71 57076.80 88888.00 2003-05-01 23:37:34.616 121 15759.53 489.97 57077.16 88888.00 2003-05-01 23:37:35.616 121 15759.27 491.08 57077.16 88888.00 2003-05-01 23:37:36.616 121 15759.66 490.34 57077.90 88888.00 2003-05-01 23:37:37.616 121 15759.66 491.45 57077.53 88888.00 2003-05-01 23:37:38.616 121 15759.66 490.83 57078.02 88888.00 2003-05-01 23:37:39.616 121 15760.18 491.45 57078.27 88888.00 2003-05-01 23:37:40.616 121 15760.05 491.08 57078.02 88888.00 2003-05-01 23:37:41.616 121 15760.83 490.83 57078.27 88888.00 2003-05-01 23:37:42.616 121 15760.57 491.20 57078.39 88888.00 2003-05-01 23:37:43.616 121 15760.18 490.46 57078.51 88888.00 2003-05-01 23:37:44.616 121 15760.44 490.58 57078.39 88888.00 2003-05-01 23:37:45.616 121 15760.44 490.83 57078.39 88888.00 2003-05-01 23:37:46.616 121 15760.83 491.33 57078.27 88888.00 2003-05-01 23:37:47.616 121 15760.70 490.71 57078.39 88888.00 2003-05-01 23:37:48.616 121 15760.18 490.34 57078.51 88888.00 2003-05-01 23:37:49.616 121 15761.35 490.96 57078.27 88888.00 2003-05-01 23:37:50.616 121 15760.31 490.58 57078.75 88888.00 2003-05-01 23:37:51.616 121 15760.83 490.96 57078.75 88888.00 2003-05-01 23:37:52.616 121 15761.09 490.71 57078.51 88888.00 2003-05-01 23:37:53.616 121 15761.09 490.21 57078.75 88888.00 2003-05-01 23:37:54.616 121 15761.22 491.20 57078.75 88888.00 2003-05-01 23:37:55.616 121 15761.48 490.09 57078.51 88888.00 2003-05-01 23:37:56.616 121 15760.96 490.46 57079.12 88888.00 2003-05-01 23:37:57.616 121 15760.70 490.83 57079.12 88888.00 2003-05-01 23:37:58.616 121 15761.35 490.58 57079.24 88888.00 2003-05-01 23:37:59.616 121 15760.70 490.58 57079.73 88888.00 2003-05-01 23:38:00.616 121 15761.35 490.58 57079.49 88888.00 2003-05-01 23:38:01.616 121 15760.96 490.09 57079.24 88888.00 2003-05-01 23:38:02.616 121 15761.61 490.34 57079.61 88888.00 2003-05-01 23:38:03.616 121 15761.35 490.58 57080.10 88888.00 2003-05-01 23:38:04.616 121 15761.09 489.84 57080.10 88888.00 2003-05-01 23:38:05.616 121 15761.61 490.71 57079.61 88888.00 2003-05-01 23:38:06.616 121 15761.09 489.84 57079.73 88888.00 2003-05-01 23:38:07.616 121 15761.61 490.58 57079.85 88888.00 2003-05-01 23:38:08.616 121 15761.35 490.96 57080.10 88888.00 2003-05-01 23:38:09.616 121 15761.22 489.97 57079.24 88888.00 2003-05-01 23:38:10.616 121 15761.48 490.09 57079.98 88888.00 2003-05-01 23:38:11.616 121 15761.35 489.84 57079.85 88888.00 2003-05-01 23:38:12.616 121 15761.35 490.09 57080.22 88888.00 2003-05-01 23:38:13.616 121 15761.35 489.47 57080.22 88888.00 2003-05-01 23:38:14.616 121 15761.48 489.97 57080.83 88888.00 2003-05-01 23:38:15.616 121 15761.87 488.85 57080.46 88888.00 2003-05-01 23:38:16.616 121 15761.74 489.35 57080.34 88888.00 2003-05-01 23:38:17.616 121 15762.13 489.59 57080.34 88888.00 2003-05-01 23:38:18.616 121 15761.22 489.72 57081.20 88888.00 2003-05-01 23:38:19.616 121 15762.26 489.97 57080.95 88888.00 2003-05-01 23:38:20.616 121 15762.78 489.84 57080.95 88888.00 2003-05-01 23:38:21.616 121 15762.26 489.47 57080.46 88888.00 2003-05-01 23:38:22.616 121 15761.74 489.72 57080.95 88888.00 2003-05-01 23:38:23.616 121 15761.74 489.84 57080.46 88888.00 2003-05-01 23:38:24.616 121 15762.78 489.84 57080.95 88888.00 2003-05-01 23:38:25.616 121 15762.78 489.97 57080.71 88888.00 2003-05-01 23:38:26.616 121 15763.17 489.72 57081.69 88888.00 2003-05-01 23:38:27.616 121 15763.04 489.35 57081.32 88888.00 2003-05-01 23:38:28.616 121 15763.17 489.35 57081.57 88888.00 2003-05-01 23:38:29.616 121 15763.56 489.35 57081.32 88888.00 2003-05-01 23:38:30.616 121 15762.91 489.59 57081.93 88888.00 2003-05-01 23:38:31.616 121 15764.08 488.73 57081.32 88888.00 2003-05-01 23:38:32.616 121 15764.08 489.10 57082.18 88888.00 2003-05-01 23:38:33.616 121 15763.69 488.73 57081.81 88888.00 2003-05-01 23:38:34.616 121 15764.21 488.48 57082.18 88888.00 2003-05-01 23:38:35.616 121 15763.56 488.73 57082.54 88888.00 2003-05-01 23:38:36.616 121 15763.95 488.97 57082.66 88888.00 2003-05-01 23:38:37.616 121 15762.91 488.85 57081.93 88888.00 2003-05-01 23:38:38.616 121 15764.21 488.97 57082.91 88888.00 2003-05-01 23:38:39.616 121 15764.34 488.36 57082.42 88888.00 2003-05-01 23:38:40.616 121 15763.69 488.97 57082.79 88888.00 2003-05-01 23:38:41.616 121 15763.56 488.23 57082.54 88888.00 2003-05-01 23:38:42.616 121 15763.04 488.60 57082.91 88888.00 2003-05-01 23:38:43.616 121 15763.43 487.98 57082.66 88888.00 2003-05-01 23:38:44.616 121 15763.17 489.35 57082.79 88888.00 2003-05-01 23:38:45.616 121 15763.04 488.48 57082.42 88888.00 2003-05-01 23:38:46.616 121 15763.04 488.36 57082.66 88888.00 2003-05-01 23:38:47.616 121 15762.78 488.73 57082.91 88888.00 2003-05-01 23:38:48.616 121 15763.56 488.36 57082.66 88888.00 2003-05-01 23:38:49.616 121 15762.65 488.11 57082.79 88888.00 2003-05-01 23:38:50.616 121 15763.43 487.86 57083.52 88888.00 2003-05-01 23:38:51.616 121 15762.52 488.11 57082.30 88888.00 2003-05-01 23:38:52.616 121 15763.43 488.48 57082.91 88888.00 2003-05-01 23:38:53.616 121 15763.56 488.23 57083.03 88888.00 2003-05-01 23:38:54.616 121 15763.69 487.86 57082.79 88888.00 2003-05-01 23:38:55.616 121 15763.30 487.74 57082.18 88888.00 2003-05-01 23:38:56.616 121 15763.82 487.86 57082.91 88888.00 2003-05-01 23:38:57.616 121 15763.95 487.24 57083.03 88888.00 2003-05-01 23:38:58.616 121 15763.43 487.74 57083.16 88888.00 2003-05-01 23:38:59.616 121 15763.82 487.61 57083.28 88888.00 2003-05-01 23:39:00.616 121 15763.43 487.98 57082.42 88888.00 2003-05-01 23:39:01.616 121 15763.17 488.23 57083.03 88888.00 2003-05-01 23:39:02.616 121 15763.04 488.36 57083.40 88888.00 2003-05-01 23:39:03.616 121 15762.52 488.36 57083.03 88888.00 2003-05-01 23:39:04.616 121 15762.65 488.73 57082.18 88888.00 2003-05-01 23:39:05.616 121 15762.00 488.11 57082.66 88888.00 2003-05-01 23:39:06.616 121 15761.35 488.48 57083.03 88888.00 2003-05-01 23:39:07.616 121 15761.74 488.48 57082.79 88888.00 2003-05-01 23:39:08.616 121 15761.22 488.60 57082.66 88888.00 2003-05-01 23:39:09.616 121 15761.22 488.73 57082.54 88888.00 2003-05-01 23:39:10.616 121 15760.83 488.23 57082.91 88888.00 2003-05-01 23:39:11.616 121 15760.83 488.60 57082.91 88888.00 2003-05-01 23:39:12.616 121 15760.05 488.73 57082.79 88888.00 2003-05-01 23:39:13.616 121 15760.05 488.85 57082.54 88888.00 2003-05-01 23:39:14.616 121 15760.57 488.36 57082.18 88888.00 2003-05-01 23:39:15.616 121 15760.18 488.73 57082.54 88888.00 2003-05-01 23:39:16.616 121 15759.79 488.23 57081.93 88888.00 2003-05-01 23:39:17.616 121 15760.05 488.60 57081.93 88888.00 2003-05-01 23:39:18.616 121 15759.92 488.48 57081.57 88888.00 2003-05-01 23:39:19.616 121 15759.79 489.47 57082.05 88888.00 2003-05-01 23:39:20.616 121 15759.66 488.73 57082.18 88888.00 2003-05-01 23:39:21.616 121 15759.27 488.85 57082.30 88888.00 2003-05-01 23:39:22.616 121 15759.01 488.97 57081.69 88888.00 2003-05-01 23:39:23.616 121 15759.79 488.97 57081.32 88888.00 2003-05-01 23:39:24.616 121 15759.40 489.35 57082.42 88888.00 2003-05-01 23:39:25.616 121 15758.62 489.35 57081.57 88888.00 2003-05-01 23:39:26.616 121 15758.88 488.73 57082.42 88888.00 2003-05-01 23:39:27.616 121 15758.23 489.84 57082.05 88888.00 2003-05-01 23:39:28.616 121 15758.75 489.35 57081.93 88888.00 2003-05-01 23:39:29.616 121 15758.36 489.35 57081.81 88888.00 2003-05-01 23:39:30.616 121 15759.01 489.22 57081.69 88888.00 2003-05-01 23:39:31.616 121 15757.45 488.85 57081.81 88888.00 2003-05-01 23:39:32.616 121 15758.36 488.97 57081.57 88888.00 2003-05-01 23:39:33.616 121 15757.84 489.35 57081.57 88888.00 2003-05-01 23:39:34.616 121 15757.84 488.85 57081.07 88888.00 2003-05-01 23:39:35.616 121 15758.75 489.10 57081.69 88888.00 2003-05-01 23:39:36.616 121 15757.58 488.97 57081.20 88888.00 2003-05-01 23:39:37.616 121 15757.84 488.85 57081.44 88888.00 2003-05-01 23:39:38.616 121 15757.71 488.23 57080.71 88888.00 2003-05-01 23:39:39.616 121 15757.58 488.85 57081.20 88888.00 2003-05-01 23:39:40.616 121 15757.58 488.36 57081.81 88888.00 2003-05-01 23:39:41.616 121 15757.97 488.36 57081.20 88888.00 2003-05-01 23:39:42.616 121 15757.97 488.97 57081.81 88888.00 2003-05-01 23:39:43.616 121 15757.97 489.10 57081.07 88888.00 2003-05-01 23:39:44.616 121 15757.32 488.11 57081.44 88888.00 2003-05-01 23:39:45.616 121 15757.58 488.73 57081.81 88888.00 2003-05-01 23:39:46.616 121 15756.54 487.86 57080.59 88888.00 2003-05-01 23:39:47.616 121 15755.50 489.35 57081.32 88888.00 2003-05-01 23:39:48.616 121 15754.99 489.35 57081.57 88888.00 2003-05-01 23:39:49.616 121 15755.38 488.48 57080.95 88888.00 2003-05-01 23:39:50.616 121 15755.38 488.97 57080.71 88888.00 2003-05-01 23:39:51.616 121 15754.73 488.85 57081.57 88888.00 2003-05-01 23:39:52.616 121 15754.47 488.36 57080.71 88888.00 2003-05-01 23:39:53.616 121 15754.73 488.73 57081.44 88888.00 2003-05-01 23:39:54.616 121 15754.21 488.23 57080.71 88888.00 2003-05-01 23:39:55.616 121 15754.60 487.98 57081.32 88888.00 2003-05-01 23:39:56.616 121 15754.60 488.48 57080.59 88888.00 2003-05-01 23:39:57.616 121 15754.99 487.86 57080.59 88888.00 2003-05-01 23:39:58.616 121 15755.12 488.36 57080.71 88888.00 2003-05-01 23:39:59.616 121 15754.08 487.49 57080.83 88888.00 2003-05-01 23:40:00.616 121 15754.99 487.49 57080.71 88888.00 2003-05-01 23:40:01.616 121 15754.47 487.74 57080.46 88888.00 2003-05-01 23:40:02.616 121 15754.60 487.74 57080.83 88888.00 2003-05-01 23:40:03.616 121 15753.69 488.11 57080.22 88888.00 2003-05-01 23:40:04.616 121 15754.08 487.86 57080.95 88888.00 2003-05-01 23:40:05.616 121 15753.69 487.74 57080.46 88888.00 2003-05-01 23:40:06.616 121 15753.30 487.74 57081.20 88888.00 2003-05-01 23:40:07.616 121 15753.17 487.98 57080.95 88888.00 2003-05-01 23:40:08.616 121 15752.78 487.61 57081.20 88888.00 2003-05-01 23:40:09.616 121 15752.78 488.23 57079.85 88888.00 2003-05-01 23:40:10.616 121 15752.00 487.86 57080.71 88888.00 2003-05-01 23:40:11.616 121 15750.96 488.36 57080.46 88888.00 2003-05-01 23:40:12.616 121 15751.48 488.11 57080.83 88888.00 2003-05-01 23:40:13.616 121 15751.09 488.60 57080.22 88888.00 2003-05-01 23:40:14.616 121 15750.57 488.73 57079.85 88888.00 2003-05-01 23:40:15.616 121 15750.83 487.98 57080.10 88888.00 2003-05-01 23:40:16.616 121 15750.83 487.98 57079.85 88888.00 2003-05-01 23:40:17.616 121 15750.96 487.61 57080.22 88888.00 2003-05-01 23:40:18.616 121 15750.57 487.98 57079.49 88888.00 2003-05-01 23:40:19.616 121 15750.83 488.48 57079.85 88888.00 2003-05-01 23:40:20.616 121 15750.70 487.86 57079.98 88888.00 2003-05-01 23:40:21.616 121 15750.96 487.98 57080.34 88888.00 2003-05-01 23:40:22.616 121 15751.61 487.24 57079.61 88888.00 2003-05-01 23:40:23.616 121 15751.87 487.86 57080.22 88888.00 2003-05-01 23:40:24.616 121 15750.83 488.23 57079.49 88888.00 2003-05-01 23:40:25.616 121 15751.48 487.74 57079.73 88888.00 2003-05-01 23:40:26.616 121 15751.35 487.61 57079.85 88888.00 2003-05-01 23:40:27.616 121 15751.61 487.74 57080.10 88888.00 2003-05-01 23:40:28.616 121 15750.57 487.49 57079.61 88888.00 2003-05-01 23:40:29.616 121 15751.22 487.98 57079.73 88888.00 2003-05-01 23:40:30.616 121 15751.48 487.86 57079.73 88888.00 2003-05-01 23:40:31.616 121 15751.48 488.11 57079.12 88888.00 2003-05-01 23:40:32.616 121 15750.83 487.74 57079.24 88888.00 2003-05-01 23:40:33.616 121 15751.35 487.98 57079.49 88888.00 2003-05-01 23:40:34.616 121 15751.09 487.61 57079.24 88888.00 2003-05-01 23:40:35.616 121 15750.83 487.24 57079.36 88888.00 2003-05-01 23:40:36.616 121 15750.96 488.48 57079.24 88888.00 2003-05-01 23:40:37.616 121 15751.61 487.24 57078.75 88888.00 2003-05-01 23:40:38.616 121 15750.96 486.99 57079.24 88888.00 2003-05-01 23:40:39.616 121 15751.09 486.87 57079.24 88888.00 2003-05-01 23:40:40.616 121 15750.57 487.74 57079.12 88888.00 2003-05-01 23:40:41.616 121 15750.57 487.12 57079.36 88888.00 2003-05-01 23:40:42.616 121 15752.52 487.12 57079.00 88888.00 2003-05-01 23:40:43.616 121 15751.74 486.62 57078.27 88888.00 2003-05-01 23:40:44.616 121 15752.52 486.99 57078.51 88888.00 2003-05-01 23:40:45.616 121 15752.13 486.87 57078.75 88888.00 2003-05-01 23:40:46.616 121 15753.17 487.74 57078.51 88888.00 2003-05-01 23:40:47.616 121 15754.60 486.87 57078.39 88888.00 2003-05-01 23:40:48.616 121 15754.47 487.49 57078.75 88888.00 2003-05-01 23:40:49.616 121 15754.73 487.24 57078.27 88888.00 2003-05-01 23:40:50.616 121 15754.99 487.49 57078.51 88888.00 2003-05-01 23:40:51.616 121 15754.86 487.74 57078.27 88888.00 2003-05-01 23:40:52.616 121 15755.38 487.49 57078.63 88888.00 2003-05-01 23:40:53.616 121 15755.38 487.36 57078.14 88888.00 2003-05-01 23:40:54.616 121 15755.50 487.36 57079.00 88888.00 2003-05-01 23:40:55.616 121 15754.99 488.11 57078.75 88888.00 2003-05-01 23:40:56.616 121 15755.12 488.11 57078.39 88888.00 2003-05-01 23:40:57.616 121 15756.03 488.36 57078.75 88888.00 2003-05-01 23:40:58.616 121 15756.29 487.98 57079.00 88888.00 2003-05-01 23:40:59.616 121 15755.90 488.23 57079.24 88888.00 2003-05-01 23:41:00.616 121 15755.90 488.48 57078.88 88888.00 2003-05-01 23:41:01.616 121 15755.50 488.23 57079.00 88888.00 2003-05-01 23:41:02.616 121 15755.63 488.85 57078.75 88888.00 2003-05-01 23:41:03.616 121 15756.03 488.85 57079.00 88888.00 2003-05-01 23:41:04.616 121 15755.50 488.73 57078.88 88888.00 2003-05-01 23:41:05.616 121 15755.76 489.10 57079.24 88888.00 2003-05-01 23:41:06.616 121 15756.42 488.85 57079.24 88888.00 2003-05-01 23:41:07.616 121 15756.29 488.97 57079.36 88888.00 2003-05-01 23:41:08.616 121 15756.67 489.10 57079.49 88888.00 2003-05-01 23:41:09.616 121 15756.93 489.22 57079.73 88888.00 2003-05-01 23:41:10.616 121 15757.19 488.85 57078.88 88888.00 2003-05-01 23:41:11.616 121 15757.71 489.22 57079.00 88888.00 2003-05-01 23:41:12.616 121 15758.75 488.36 57079.73 88888.00 2003-05-01 23:41:13.616 121 15759.40 489.22 57079.36 88888.00 2003-05-01 23:41:14.616 121 15759.01 488.23 57079.12 88888.00 2003-05-01 23:41:15.616 121 15760.44 488.85 57079.24 88888.00 2003-05-01 23:41:16.616 121 15760.18 489.10 57079.85 88888.00 2003-05-01 23:41:17.616 121 15760.70 488.36 57078.88 88888.00 2003-05-01 23:41:18.616 121 15761.48 488.23 57079.36 88888.00 2003-05-01 23:41:19.616 121 15762.13 487.86 57080.34 88888.00 2003-05-01 23:41:20.616 121 15761.74 488.11 57079.85 88888.00 2003-05-01 23:41:21.616 121 15761.74 487.86 57079.73 88888.00 2003-05-01 23:41:22.616 121 15762.26 487.98 57080.71 88888.00 2003-05-01 23:41:23.616 121 15763.04 488.11 57080.34 88888.00 2003-05-01 23:41:24.616 121 15762.52 487.74 57080.71 88888.00 2003-05-01 23:41:25.616 121 15762.91 487.36 57080.46 88888.00 2003-05-01 23:41:26.616 121 15764.34 487.74 57080.83 88888.00 2003-05-01 23:41:27.616 121 15763.17 487.49 57080.95 88888.00 2003-05-01 23:41:28.616 121 15762.65 487.36 57081.07 88888.00 2003-05-01 23:41:29.616 121 15763.56 486.37 57080.83 88888.00 2003-05-01 23:41:30.616 121 15762.78 486.37 57081.20 88888.00 2003-05-01 23:41:31.616 121 15763.04 485.88 57081.07 88888.00 2003-05-01 23:41:32.616 121 15763.30 486.37 57081.32 88888.00 2003-05-01 23:41:33.616 121 15762.91 486.13 57081.57 88888.00 2003-05-01 23:41:34.616 121 15762.00 485.75 57082.66 88888.00 2003-05-01 23:41:35.616 121 15762.65 485.51 57082.30 88888.00 2003-05-01 23:41:36.616 121 15762.39 484.64 57082.66 88888.00 2003-05-01 23:41:37.616 121 15762.78 484.52 57082.91 88888.00 2003-05-01 23:41:38.616 121 15762.00 483.90 57082.42 88888.00 2003-05-01 23:41:39.616 121 15761.48 484.14 57082.66 88888.00 2003-05-01 23:41:40.616 121 15760.57 483.15 57083.03 88888.00 2003-05-01 23:41:41.616 121 15760.96 483.77 57083.28 88888.00 2003-05-01 23:41:42.616 121 15760.05 483.40 57083.52 88888.00 2003-05-01 23:41:43.616 121 15760.31 483.28 57082.91 88888.00 2003-05-01 23:41:44.616 121 15759.92 483.77 57082.79 88888.00 2003-05-01 23:41:45.616 121 15758.62 484.02 57082.42 88888.00 2003-05-01 23:41:46.616 121 15759.66 484.27 57083.03 88888.00 2003-05-01 23:41:47.616 121 15759.92 485.01 57083.03 88888.00 2003-05-01 23:41:48.616 121 15759.53 484.52 57083.03 88888.00 2003-05-01 23:41:49.616 121 15759.79 485.01 57082.79 88888.00 2003-05-01 23:41:50.616 121 15759.66 485.14 57083.40 88888.00 2003-05-01 23:41:51.616 121 15759.92 484.52 57082.30 88888.00 2003-05-01 23:41:52.616 121 15760.70 485.14 57083.64 88888.00 2003-05-01 23:41:53.616 121 15759.79 484.64 57083.64 88888.00 2003-05-01 23:41:54.616 121 15760.44 484.39 57084.01 88888.00 2003-05-01 23:41:55.616 121 15761.09 485.88 57083.64 88888.00 2003-05-01 23:41:56.616 121 15760.70 485.14 57083.77 88888.00 2003-05-01 23:41:57.616 121 15761.22 486.00 57084.01 88888.00 2003-05-01 23:41:58.616 121 15761.74 485.51 57084.38 88888.00 2003-05-01 23:41:59.616 121 15761.22 485.14 57084.99 88888.00 2003-05-01 23:42:00.616 121 15761.09 485.01 57083.89 88888.00 2003-05-01 23:42:01.616 121 15761.09 484.89 57083.89 88888.00 2003-05-01 23:42:02.616 121 15760.57 485.26 57084.13 88888.00 2003-05-01 23:42:03.616 121 15760.31 485.88 57084.38 88888.00 2003-05-01 23:42:04.616 121 15759.79 486.00 57084.50 88888.00 2003-05-01 23:42:05.616 121 15760.18 485.88 57085.23 88888.00 2003-05-01 23:42:06.616 121 15759.92 486.25 57084.87 88888.00 2003-05-01 23:42:07.616 121 15759.79 486.62 57085.23 88888.00 2003-05-01 23:42:08.616 121 15760.44 486.62 57084.25 88888.00 2003-05-01 23:42:09.616 121 15760.96 486.62 57085.23 88888.00 2003-05-01 23:42:10.616 121 15760.96 487.61 57084.74 88888.00 2003-05-01 23:42:11.616 121 15760.70 487.74 57084.87 88888.00 2003-05-01 23:42:12.616 121 15761.48 487.86 57085.11 88888.00 2003-05-01 23:42:13.616 121 15760.96 487.86 57085.23 88888.00 2003-05-01 23:42:14.616 121 15761.48 488.48 57085.36 88888.00 2003-05-01 23:42:15.616 121 15761.48 488.48 57084.99 88888.00 2003-05-01 23:42:16.616 121 15760.83 487.98 57084.99 88888.00 2003-05-01 23:42:17.616 121 15762.13 488.73 57084.99 88888.00 2003-05-01 23:42:18.616 121 15761.61 488.48 57085.11 88888.00 2003-05-01 23:42:19.616 121 15762.26 488.11 57085.96 88888.00 2003-05-01 23:42:20.616 121 15762.13 488.48 57085.84 88888.00 2003-05-01 23:42:21.616 121 15761.22 488.60 57084.87 88888.00 2003-05-01 23:42:22.616 121 15761.48 488.36 57085.48 88888.00 2003-05-01 23:42:23.616 121 15762.26 488.36 57085.72 88888.00 2003-05-01 23:42:24.616 121 15761.09 487.86 57086.21 88888.00 2003-05-01 23:42:25.616 121 15760.96 487.98 57085.96 88888.00 2003-05-01 23:42:26.616 121 15761.61 488.23 57086.09 88888.00 2003-05-01 23:42:27.616 121 15760.83 488.85 57085.72 88888.00 2003-05-01 23:42:28.616 121 15760.57 488.48 57085.23 88888.00 2003-05-01 23:42:29.616 121 15760.57 488.23 57084.87 88888.00 2003-05-01 23:42:30.616 121 15760.70 488.11 57085.36 88888.00 2003-05-01 23:42:31.616 121 15760.44 488.36 57085.48 88888.00 2003-05-01 23:42:32.616 121 15760.31 488.23 57085.23 88888.00 2003-05-01 23:42:33.616 121 15760.70 487.36 57085.72 88888.00 2003-05-01 23:42:34.616 121 15760.83 487.24 57085.60 88888.00 2003-05-01 23:42:35.616 121 15762.00 488.36 57084.99 88888.00 2003-05-01 23:42:36.616 121 15761.48 487.12 57085.23 88888.00 2003-05-01 23:42:37.616 121 15761.61 487.61 57085.96 88888.00 2003-05-01 23:42:38.616 121 15762.00 487.74 57085.11 88888.00 2003-05-01 23:42:39.616 121 15761.61 487.74 57085.23 88888.00 2003-05-01 23:42:40.616 121 15762.00 487.86 57085.36 88888.00 2003-05-01 23:42:41.616 121 15762.39 487.74 57085.23 88888.00 2003-05-01 23:42:42.616 121 15762.91 488.36 57084.74 88888.00 2003-05-01 23:42:43.616 121 15763.30 487.86 57085.36 88888.00 2003-05-01 23:42:44.616 121 15763.04 487.61 57085.11 88888.00 2003-05-01 23:42:45.616 121 15763.56 487.74 57084.74 88888.00 2003-05-01 23:42:46.616 121 15763.43 487.24 57084.38 88888.00 2003-05-01 23:42:47.616 121 15763.43 487.61 57084.99 88888.00 2003-05-01 23:42:48.616 121 15763.82 487.36 57084.99 88888.00 2003-05-01 23:42:49.616 121 15763.82 487.36 57084.38 88888.00 2003-05-01 23:42:50.616 121 15764.34 486.99 57084.50 88888.00 2003-05-01 23:42:51.616 121 15764.34 487.49 57085.23 88888.00 2003-05-01 23:42:52.616 121 15764.99 486.62 57084.87 88888.00 2003-05-01 23:42:53.616 121 15764.86 486.37 57085.23 88888.00 2003-05-01 23:42:54.616 121 15764.34 486.87 57084.74 88888.00 2003-05-01 23:42:55.616 121 15765.12 486.62 57085.23 88888.00 2003-05-01 23:42:56.616 121 15765.25 486.37 57084.74 88888.00 2003-05-01 23:42:57.616 121 15764.73 487.49 57084.74 88888.00 2003-05-01 23:42:58.616 121 15765.38 487.49 57085.48 88888.00 2003-05-01 23:42:59.616 121 15765.90 486.99 57085.11 88888.00 2003-05-01 23:43:00.616 121 15766.42 486.13 57084.50 88888.00 2003-05-01 23:43:01.616 121 15765.90 487.24 57084.99 88888.00 2003-05-01 23:43:02.616 121 15766.42 487.12 57085.96 88888.00 2003-05-01 23:43:03.616 121 15766.68 487.24 57084.74 88888.00 2003-05-01 23:43:04.616 121 15767.59 487.49 57084.99 88888.00 2003-05-01 23:43:05.616 121 15768.63 486.75 57085.36 88888.00 2003-05-01 23:43:06.616 121 15768.24 487.36 57084.74 88888.00 2003-05-01 23:43:07.616 121 15769.41 486.75 57085.36 88888.00 2003-05-01 23:43:08.616 121 15769.28 486.75 57085.36 88888.00 2003-05-01 23:43:09.616 121 15769.93 486.75 57085.36 88888.00 2003-05-01 23:43:10.616 121 15770.71 487.12 57085.48 88888.00 2003-05-01 23:43:11.616 121 15770.19 486.87 57085.72 88888.00 2003-05-01 23:43:12.616 121 15770.71 487.36 57085.23 88888.00 2003-05-01 23:43:13.616 121 15770.97 487.49 57085.60 88888.00 2003-05-01 23:43:14.616 121 15772.27 487.61 57085.84 88888.00 2003-05-01 23:43:15.616 121 15771.75 487.74 57085.72 88888.00 2003-05-01 23:43:16.616 121 15772.01 487.36 57085.60 88888.00 2003-05-01 23:43:17.616 121 15772.14 486.75 57086.21 88888.00 2003-05-01 23:43:18.616 121 15772.53 486.99 57086.09 88888.00 2003-05-01 23:43:19.616 121 15772.40 487.12 57085.84 88888.00 2003-05-01 23:43:20.616 121 15771.49 487.61 57086.70 88888.00 2003-05-01 23:43:21.616 121 15771.88 487.49 57086.58 88888.00 2003-05-01 23:43:22.616 121 15772.27 487.49 57086.58 88888.00 2003-05-01 23:43:23.616 121 15772.66 487.24 57087.07 88888.00 2003-05-01 23:43:24.616 121 15773.31 487.24 57086.46 88888.00 2003-05-01 23:43:25.616 121 15772.79 487.86 57086.33 88888.00 2003-05-01 23:43:26.616 121 15772.92 487.61 57086.82 88888.00 2003-05-01 23:43:27.616 121 15773.18 487.12 57087.43 88888.00 2003-05-01 23:43:28.616 121 15773.31 487.61 57087.31 88888.00 2003-05-01 23:43:29.616 121 15773.31 486.87 57086.95 88888.00 2003-05-01 23:43:30.616 121 15772.79 487.36 57087.31 88888.00 2003-05-01 23:43:31.616 121 15773.05 486.99 57087.68 88888.00 2003-05-01 23:43:32.616 121 15773.57 487.61 57087.43 88888.00 2003-05-01 23:43:33.616 121 15773.83 487.12 57087.92 88888.00 2003-05-01 23:43:34.616 121 15773.31 487.36 57087.31 88888.00 2003-05-01 23:43:35.616 121 15774.47 487.49 57088.05 88888.00 2003-05-01 23:43:36.616 121 15773.83 487.24 57088.17 88888.00 2003-05-01 23:43:37.616 121 15774.08 487.49 57087.55 88888.00 2003-05-01 23:43:38.616 121 15774.21 487.24 57087.68 88888.00 2003-05-01 23:43:39.616 121 15774.60 487.24 57087.07 88888.00 2003-05-01 23:43:40.616 121 15774.34 487.86 57088.54 88888.00 2003-05-01 23:43:41.616 121 15773.96 487.86 57087.19 88888.00 2003-05-01 23:43:42.616 121 15774.86 487.86 57087.92 88888.00 2003-05-01 23:43:43.616 121 15774.21 487.74 57088.05 88888.00 2003-05-01 23:43:44.616 121 15773.83 487.98 57088.17 88888.00 2003-05-01 23:43:45.616 121 15774.21 488.11 57088.05 88888.00 2003-05-01 23:43:46.616 121 15774.60 488.48 57087.68 88888.00 2003-05-01 23:43:47.616 121 15773.57 488.23 57088.54 88888.00 2003-05-01 23:43:48.616 121 15773.83 488.23 57088.05 88888.00 2003-05-01 23:43:49.616 121 15774.08 487.98 57088.05 88888.00 2003-05-01 23:43:50.616 121 15772.79 488.48 57089.27 88888.00 2003-05-01 23:43:51.616 121 15773.44 488.11 57088.17 88888.00 2003-05-01 23:43:52.616 121 15773.18 488.73 57088.78 88888.00 2003-05-01 23:43:53.616 121 15772.92 488.23 57088.54 88888.00 2003-05-01 23:43:54.616 121 15772.79 487.98 57088.41 88888.00 2003-05-01 23:43:55.616 121 15772.53 488.60 57088.54 88888.00 2003-05-01 23:43:56.616 121 15773.18 488.36 57088.54 88888.00 2003-05-01 23:43:57.616 121 15773.05 488.48 57088.29 88888.00 2003-05-01 23:43:58.616 121 15772.40 488.11 57088.66 88888.00 2003-05-01 23:43:59.616 121 15772.01 488.48 57088.90 88888.00 2003-05-01 23:44:00.616 121 15771.36 488.60 57088.90 88888.00 2003-05-01 23:44:01.616 121 15771.49 487.98 57088.66 88888.00 2003-05-01 23:44:02.616 121 15771.10 488.60 57089.39 88888.00 2003-05-01 23:44:03.616 121 15772.01 488.60 57088.78 88888.00 2003-05-01 23:44:04.616 121 15771.49 488.11 57088.66 88888.00 2003-05-01 23:44:05.616 121 15770.97 487.98 57089.27 88888.00 2003-05-01 23:44:06.616 121 15770.32 488.97 57088.17 88888.00 2003-05-01 23:44:07.616 121 15769.80 488.85 57089.02 88888.00 2003-05-01 23:44:08.616 121 15769.54 488.36 57088.90 88888.00 2003-05-01 23:44:09.616 121 15770.06 488.36 57088.66 88888.00 2003-05-01 23:44:10.616 121 15768.89 488.85 57088.66 88888.00 2003-05-01 23:44:11.616 121 15768.89 488.97 57088.41 88888.00 2003-05-01 23:44:12.616 121 15768.24 488.60 57088.54 88888.00 2003-05-01 23:44:13.616 121 15767.72 488.97 57088.78 88888.00 2003-05-01 23:44:14.616 121 15767.98 488.48 57088.41 88888.00 2003-05-01 23:44:15.616 121 15767.33 488.36 57088.78 88888.00 2003-05-01 23:44:16.616 121 15767.07 488.11 57089.14 88888.00 2003-05-01 23:44:17.616 121 15766.55 488.23 57088.66 88888.00 2003-05-01 23:44:18.616 121 15766.03 487.74 57088.66 88888.00 2003-05-01 23:44:19.616 121 15765.90 487.74 57088.54 88888.00 2003-05-01 23:44:20.616 121 15765.64 488.11 57088.78 88888.00 2003-05-01 23:44:21.616 121 15764.21 487.24 57087.68 88888.00 2003-05-01 23:44:22.616 121 15764.60 487.86 57088.29 88888.00 2003-05-01 23:44:23.616 121 15764.60 487.74 57087.80 88888.00 2003-05-01 23:44:24.616 121 15762.91 487.24 57087.80 88888.00 2003-05-01 23:44:25.616 121 15763.17 487.86 57087.68 88888.00 2003-05-01 23:44:26.616 121 15762.13 487.61 57088.05 88888.00 2003-05-01 23:44:27.616 121 15761.61 488.11 57087.80 88888.00 2003-05-01 23:44:28.616 121 15761.61 488.23 57087.31 88888.00 2003-05-01 23:44:29.616 121 15760.96 488.60 57087.55 88888.00 2003-05-01 23:44:30.616 121 15761.74 488.11 57087.68 88888.00 2003-05-01 23:44:31.616 121 15760.96 488.23 57087.07 88888.00 2003-05-01 23:44:32.616 121 15762.00 487.98 57087.68 88888.00 2003-05-01 23:44:33.616 121 15760.70 487.61 57087.07 88888.00 2003-05-01 23:44:34.616 121 15761.09 487.98 57087.68 88888.00 2003-05-01 23:44:35.616 121 15760.44 487.86 57086.70 88888.00 2003-05-01 23:44:36.616 121 15760.57 487.74 57087.07 88888.00 2003-05-01 23:44:37.616 121 15760.31 487.36 57086.82 88888.00 2003-05-01 23:44:38.616 121 15758.88 487.74 57086.95 88888.00 2003-05-01 23:44:39.616 121 15758.88 487.74 57086.82 88888.00 2003-05-01 23:44:40.616 121 15758.88 488.11 57086.82 88888.00 2003-05-01 23:44:41.616 121 15757.97 487.86 57086.21 88888.00 2003-05-01 23:44:42.616 121 15758.23 487.74 57086.46 88888.00 2003-05-01 23:44:43.616 121 15758.10 487.49 57086.33 88888.00 2003-05-01 23:44:44.616 121 15757.84 488.11 57086.09 88888.00 2003-05-01 23:44:45.616 121 15758.23 487.86 57085.84 88888.00 2003-05-01 23:44:46.616 121 15757.97 488.11 57086.33 88888.00 2003-05-01 23:44:47.616 121 15757.45 488.23 57085.60 88888.00 2003-05-01 23:44:48.616 121 15757.19 488.48 57085.96 88888.00 2003-05-01 23:44:49.616 121 15756.67 488.11 57085.23 88888.00 2003-05-01 23:44:50.616 121 15757.97 488.11 57085.96 88888.00 2003-05-01 23:44:51.616 121 15758.10 488.23 57085.60 88888.00 2003-05-01 23:44:52.616 121 15758.75 488.23 57085.23 88888.00 2003-05-01 23:44:53.616 121 15758.49 487.61 57085.48 88888.00 2003-05-01 23:44:54.616 121 15758.49 488.11 57085.96 88888.00 2003-05-01 23:44:55.616 121 15758.36 487.49 57085.36 88888.00 2003-05-01 23:44:56.616 121 15758.62 486.99 57084.99 88888.00 2003-05-01 23:44:57.616 121 15758.36 487.86 57084.87 88888.00 2003-05-01 23:44:58.616 121 15758.88 487.86 57085.36 88888.00 2003-05-01 23:44:59.616 121 15758.23 487.74 57085.23 88888.00 2003-05-01 23:45:00.616 121 15758.88 487.98 57084.87 88888.00 2003-05-01 23:45:01.616 121 15758.23 487.74 57085.11 88888.00 2003-05-01 23:45:02.616 121 15757.97 486.62 57085.23 88888.00 2003-05-01 23:45:03.616 121 15758.75 487.74 57085.72 88888.00 2003-05-01 23:45:04.616 121 15758.23 487.74 57085.36 88888.00 2003-05-01 23:45:05.616 121 15758.62 487.36 57085.11 88888.00 2003-05-01 23:45:06.616 121 15758.10 488.23 57085.11 88888.00 2003-05-01 23:45:07.616 121 15757.84 487.74 57085.23 88888.00 2003-05-01 23:45:08.616 121 15758.49 487.24 57084.62 88888.00 2003-05-01 23:45:09.616 121 15758.10 488.23 57085.11 88888.00 2003-05-01 23:45:10.616 121 15758.49 488.11 57084.62 88888.00 2003-05-01 23:45:11.616 121 15758.62 487.49 57084.87 88888.00 2003-05-01 23:45:12.616 121 15758.36 487.49 57085.48 88888.00 2003-05-01 23:45:13.616 121 15759.01 487.98 57085.11 88888.00 2003-05-01 23:45:14.616 121 15758.62 488.11 57085.11 88888.00 2003-05-01 23:45:15.616 121 15759.40 487.74 57084.74 88888.00 2003-05-01 23:45:16.616 121 15760.31 487.98 57084.74 88888.00 2003-05-01 23:45:17.616 121 15760.31 487.36 57084.74 88888.00 2003-05-01 23:45:18.616 121 15761.48 487.86 57084.13 88888.00 2003-05-01 23:45:19.616 121 15761.74 487.74 57084.74 88888.00 2003-05-01 23:45:20.616 121 15761.74 487.74 57084.38 88888.00 2003-05-01 23:45:21.616 121 15762.26 487.86 57085.23 88888.00 2003-05-01 23:45:22.616 121 15762.39 486.62 57085.23 88888.00 2003-05-01 23:45:23.616 121 15762.52 487.12 57084.99 88888.00 2003-05-01 23:45:24.616 121 15761.87 487.12 57084.38 88888.00 2003-05-01 23:45:25.616 121 15762.26 487.12 57084.87 88888.00 2003-05-01 23:45:26.616 121 15762.26 486.87 57085.60 88888.00 2003-05-01 23:45:27.616 121 15761.35 486.99 57085.72 88888.00 2003-05-01 23:45:28.616 121 15762.39 486.99 57085.36 88888.00 2003-05-01 23:45:29.616 121 15762.65 487.24 57084.87 88888.00 2003-05-01 23:45:30.616 121 15762.52 486.62 57085.11 88888.00 2003-05-01 23:45:31.616 121 15762.65 486.62 57085.84 88888.00 2003-05-01 23:45:32.616 121 15762.91 486.75 57085.36 88888.00 2003-05-01 23:45:33.616 121 15763.69 485.51 57085.60 88888.00 2003-05-01 23:45:34.616 121 15763.69 486.13 57085.96 88888.00 2003-05-01 23:45:35.616 121 15764.08 486.50 57085.72 88888.00 2003-05-01 23:45:36.616 121 15764.86 486.50 57086.21 88888.00 2003-05-01 23:45:37.616 121 15765.38 486.87 57085.84 88888.00 2003-05-01 23:45:38.616 121 15766.03 486.37 57085.84 88888.00 2003-05-01 23:45:39.616 121 15765.64 486.75 57086.09 88888.00 2003-05-01 23:45:40.616 121 15766.55 486.99 57086.09 88888.00 2003-05-01 23:45:41.616 121 15766.42 487.36 57085.96 88888.00 2003-05-01 23:45:42.616 121 15767.46 487.24 57086.33 88888.00 2003-05-01 23:45:43.616 121 15767.46 486.75 57086.33 88888.00 2003-05-01 23:45:44.616 121 15767.20 486.50 57086.09 88888.00 2003-05-01 23:45:45.616 121 15767.72 486.87 57086.46 88888.00 2003-05-01 23:45:46.616 121 15768.50 486.87 57086.33 88888.00 2003-05-01 23:45:47.616 121 15768.24 486.75 57086.82 88888.00 2003-05-01 23:45:48.616 121 15768.76 486.00 57086.70 88888.00 2003-05-01 23:45:49.616 121 15768.37 486.00 57087.07 88888.00 2003-05-01 23:45:50.616 121 15768.37 486.75 57087.19 88888.00 2003-05-01 23:45:51.616 121 15767.85 485.88 57087.07 88888.00 2003-05-01 23:45:52.616 121 15768.76 486.00 57087.19 88888.00 2003-05-01 23:45:53.616 121 15768.89 485.38 57087.07 88888.00 2003-05-01 23:45:54.616 121 15769.02 485.38 57086.95 88888.00 2003-05-01 23:45:55.616 121 15768.89 485.51 57086.95 88888.00 2003-05-01 23:45:56.616 121 15768.89 485.38 57087.55 88888.00 2003-05-01 23:45:57.616 121 15768.76 485.01 57087.55 88888.00 2003-05-01 23:45:58.616 121 15769.54 485.14 57087.80 88888.00 2003-05-01 23:45:59.616 121 15769.80 485.51 57087.92 88888.00 2003-05-01 23:46:00.616 121 15770.06 485.51 57087.31 88888.00 2003-05-01 23:46:01.616 121 15770.71 485.63 57087.92 88888.00 2003-05-01 23:46:02.616 121 15770.32 485.14 57087.80 88888.00 2003-05-01 23:46:03.616 121 15770.58 485.38 57087.43 88888.00 2003-05-01 23:46:04.616 121 15770.71 485.38 57087.80 88888.00 2003-05-01 23:46:05.616 121 15770.06 485.38 57087.92 88888.00 2003-05-01 23:46:06.616 121 15770.84 485.01 57088.54 88888.00 2003-05-01 23:46:07.616 121 15770.58 485.26 57088.29 88888.00 2003-05-01 23:46:08.616 121 15771.49 484.52 57088.41 88888.00 2003-05-01 23:46:09.616 121 15771.62 484.02 57088.78 88888.00 2003-05-01 23:46:10.616 121 15770.97 485.38 57088.29 88888.00 2003-05-01 23:46:11.616 121 15771.23 485.01 57088.78 88888.00 2003-05-01 23:46:12.616 121 15770.71 484.76 57089.14 88888.00 2003-05-01 23:46:13.616 121 15771.36 484.39 57088.66 88888.00 2003-05-01 23:46:14.616 121 15770.58 484.14 57089.14 88888.00 2003-05-01 23:46:15.616 121 15770.97 484.39 57088.66 88888.00 2003-05-01 23:46:16.616 121 15770.71 484.39 57088.90 88888.00 2003-05-01 23:46:17.616 121 15770.97 484.52 57088.90 88888.00 2003-05-01 23:46:18.616 121 15770.84 484.89 57089.27 88888.00 2003-05-01 23:46:19.616 121 15770.19 485.14 57089.39 88888.00 2003-05-01 23:46:20.616 121 15770.84 485.26 57089.14 88888.00 2003-05-01 23:46:21.616 121 15770.71 483.77 57089.88 88888.00 2003-05-01 23:46:22.616 121 15770.32 484.39 57089.51 88888.00 2003-05-01 23:46:23.616 121 15769.67 484.39 57089.27 88888.00 2003-05-01 23:46:24.616 121 15770.71 484.27 57089.76 88888.00 2003-05-01 23:46:25.616 121 15770.71 484.39 57089.88 88888.00 2003-05-01 23:46:26.616 121 15770.19 483.90 57089.51 88888.00 2003-05-01 23:46:27.616 121 15771.36 484.14 57089.88 88888.00 2003-05-01 23:46:28.616 121 15770.32 483.77 57089.39 88888.00 2003-05-01 23:46:29.616 121 15769.80 483.53 57090.12 88888.00 2003-05-01 23:46:30.616 121 15770.19 483.40 57090.61 88888.00 2003-05-01 23:46:31.616 121 15769.41 483.40 57090.12 88888.00 2003-05-01 23:46:32.616 121 15770.32 483.53 57089.88 88888.00 2003-05-01 23:46:33.616 121 15770.06 483.03 57090.61 88888.00 2003-05-01 23:46:34.616 121 15769.54 483.90 57090.25 88888.00 2003-05-01 23:46:35.616 121 15769.41 483.53 57090.00 88888.00 2003-05-01 23:46:36.616 121 15769.15 482.91 57090.61 88888.00 2003-05-01 23:46:37.616 121 15768.50 483.40 57090.61 88888.00 2003-05-01 23:46:38.616 121 15768.76 483.28 57090.61 88888.00 2003-05-01 23:46:39.616 121 15768.50 483.65 57090.12 88888.00 2003-05-01 23:46:40.616 121 15768.24 483.03 57090.49 88888.00 2003-05-01 23:46:41.616 121 15768.50 483.77 57090.86 88888.00 2003-05-01 23:46:42.616 121 15768.50 484.02 57090.61 88888.00 2003-05-01 23:46:43.616 121 15767.59 484.27 57090.25 88888.00 2003-05-01 23:46:44.616 121 15767.72 484.27 57090.00 88888.00 2003-05-01 23:46:45.616 121 15768.11 483.53 57090.37 88888.00 2003-05-01 23:46:46.616 121 15767.72 483.53 57090.86 88888.00 2003-05-01 23:46:47.616 121 15767.98 483.65 57090.61 88888.00 2003-05-01 23:46:48.616 121 15768.11 483.53 57090.37 88888.00 2003-05-01 23:46:49.616 121 15767.46 483.77 57090.12 88888.00 2003-05-01 23:46:50.616 121 15768.11 483.40 57090.37 88888.00 2003-05-01 23:46:51.616 121 15768.37 484.14 57090.25 88888.00 2003-05-01 23:46:52.616 121 15768.50 483.28 57089.88 88888.00 2003-05-01 23:46:53.616 121 15767.98 483.28 57090.73 88888.00 2003-05-01 23:46:54.616 121 15767.59 483.40 57090.73 88888.00 2003-05-01 23:46:55.616 121 15767.46 483.53 57090.49 88888.00 2003-05-01 23:46:56.616 121 15767.98 483.40 57090.98 88888.00 2003-05-01 23:46:57.616 121 15765.90 484.14 57091.10 88888.00 2003-05-01 23:46:58.616 121 15766.68 483.53 57090.49 88888.00 2003-05-01 23:46:59.616 121 15765.90 483.15 57091.35 88888.00 2003-05-01 23:47:00.616 121 15765.51 483.65 57090.61 88888.00 2003-05-01 23:47:01.616 121 15765.51 483.65 57090.73 88888.00 2003-05-01 23:47:02.616 121 15765.38 484.27 57090.49 88888.00 2003-05-01 23:47:03.616 121 15764.86 484.39 57090.98 88888.00 2003-05-01 23:47:04.616 121 15764.34 484.02 57090.37 88888.00 2003-05-01 23:47:05.616 121 15765.12 484.39 57090.49 88888.00 2003-05-01 23:47:06.616 121 15764.73 483.53 57090.61 88888.00 2003-05-01 23:47:07.616 121 15763.82 484.52 57090.73 88888.00 2003-05-01 23:47:08.616 121 15764.08 483.77 57090.49 88888.00 2003-05-01 23:47:09.616 121 15763.56 483.77 57090.37 88888.00 2003-05-01 23:47:10.616 121 15764.73 484.52 57090.49 88888.00 2003-05-01 23:47:11.616 121 15764.86 484.14 57090.73 88888.00 2003-05-01 23:47:12.616 121 15764.47 483.65 57090.12 88888.00 2003-05-01 23:47:13.616 121 15764.60 484.64 57090.12 88888.00 2003-05-01 23:47:14.616 121 15764.47 484.39 57090.00 88888.00 2003-05-01 23:47:15.616 121 15764.34 485.14 57090.00 88888.00 2003-05-01 23:47:16.616 121 15764.86 484.52 57089.88 88888.00 2003-05-01 23:47:17.616 121 15765.12 484.64 57090.98 88888.00 2003-05-01 23:47:18.616 121 15764.99 484.64 57089.27 88888.00 2003-05-01 23:47:19.616 121 15765.64 484.89 57089.76 88888.00 2003-05-01 23:47:20.616 121 15765.64 484.76 57090.12 88888.00 2003-05-01 23:47:21.616 121 15765.51 484.27 57090.12 88888.00 2003-05-01 23:47:22.616 121 15765.90 484.89 57090.25 88888.00 2003-05-01 23:47:23.616 121 15765.25 484.27 57090.25 88888.00 2003-05-01 23:47:24.616 121 15765.12 484.14 57089.76 88888.00 2003-05-01 23:47:25.616 121 15765.51 484.27 57090.37 88888.00 2003-05-01 23:47:26.616 121 15764.73 484.76 57089.14 88888.00 2003-05-01 23:47:27.616 121 15765.77 484.64 57090.25 88888.00 2003-05-01 23:47:28.616 121 15765.90 484.76 57090.00 88888.00 2003-05-01 23:47:29.616 121 15765.90 484.02 57090.37 88888.00 2003-05-01 23:47:30.616 121 15765.64 485.14 57090.25 88888.00 2003-05-01 23:47:31.616 121 15765.77 484.02 57089.88 88888.00 2003-05-01 23:47:32.616 121 15765.90 484.64 57090.25 88888.00 2003-05-01 23:47:33.616 121 15766.03 484.39 57090.49 88888.00 2003-05-01 23:47:34.616 121 15766.03 484.89 57089.88 88888.00 2003-05-01 23:47:35.616 121 15766.29 484.52 57089.39 88888.00 2003-05-01 23:47:36.616 121 15766.29 485.01 57090.25 88888.00 2003-05-01 23:47:37.616 121 15766.42 484.27 57089.76 88888.00 2003-05-01 23:47:38.616 121 15766.55 484.52 57090.25 88888.00 2003-05-01 23:47:39.616 121 15766.16 485.14 57090.86 88888.00 2003-05-01 23:47:40.616 121 15766.42 484.52 57090.25 88888.00 2003-05-01 23:47:41.616 121 15766.55 485.26 57090.00 88888.00 2003-05-01 23:47:42.616 121 15766.68 485.26 57090.61 88888.00 2003-05-01 23:47:43.616 121 15766.42 484.76 57089.39 88888.00 2003-05-01 23:47:44.616 121 15766.55 484.76 57090.73 88888.00 2003-05-01 23:47:45.616 121 15766.42 485.14 57090.86 88888.00 2003-05-01 23:47:46.616 121 15765.12 485.14 57090.49 88888.00 2003-05-01 23:47:47.616 121 15765.38 484.52 57090.12 88888.00 2003-05-01 23:47:48.616 121 15765.90 485.01 57090.37 88888.00 2003-05-01 23:47:49.616 121 15766.29 484.76 57090.86 88888.00 2003-05-01 23:47:50.616 121 15765.38 484.76 57090.49 88888.00 2003-05-01 23:47:51.616 121 15765.38 484.76 57090.61 88888.00 2003-05-01 23:47:52.616 121 15765.77 484.64 57090.49 88888.00 2003-05-01 23:47:53.616 121 15766.03 485.14 57090.61 88888.00 2003-05-01 23:47:54.616 121 15765.90 484.89 57090.25 88888.00 2003-05-01 23:47:55.616 121 15765.51 485.01 57090.37 88888.00 2003-05-01 23:47:56.616 121 15765.12 485.14 57090.61 88888.00 2003-05-01 23:47:57.616 121 15765.77 484.89 57090.12 88888.00 2003-05-01 23:47:58.616 121 15764.86 485.14 57091.71 88888.00 2003-05-01 23:47:59.616 121 15764.73 485.63 57090.98 88888.00 2003-05-01 23:48:00.616 121 15764.60 484.89 57091.10 88888.00 2003-05-01 23:48:01.616 121 15764.86 484.76 57091.22 88888.00 2003-05-01 23:48:02.616 121 15763.82 486.25 57090.37 88888.00 2003-05-01 23:48:03.616 121 15762.91 485.88 57090.73 88888.00 2003-05-01 23:48:04.616 121 15762.78 486.37 57090.37 88888.00 2003-05-01 23:48:05.616 121 15762.39 486.75 57090.61 88888.00 2003-05-01 23:48:06.616 121 15761.48 486.75 57090.25 88888.00 2003-05-01 23:48:07.616 121 15761.35 486.87 57090.86 88888.00 2003-05-01 23:48:08.616 121 15761.22 486.99 57090.49 88888.00 2003-05-01 23:48:09.616 121 15760.44 486.75 57090.37 88888.00 2003-05-01 23:48:10.616 121 15759.92 486.62 57090.49 88888.00 2003-05-01 23:48:11.616 121 15760.44 486.87 57090.37 88888.00 2003-05-01 23:48:12.616 121 15760.31 486.75 57090.73 88888.00 2003-05-01 23:48:13.616 121 15760.05 486.87 57090.49 88888.00 2003-05-01 23:48:14.616 121 15759.40 487.12 57090.12 88888.00 2003-05-01 23:48:15.616 121 15759.40 486.25 57090.49 88888.00 2003-05-01 23:48:16.616 121 15759.53 486.00 57090.49 88888.00 2003-05-01 23:48:17.616 121 15759.53 486.87 57090.25 88888.00 2003-05-01 23:48:18.616 121 15758.23 486.50 57090.25 88888.00 2003-05-01 23:48:19.616 121 15758.23 486.87 57090.61 88888.00 2003-05-01 23:48:20.616 121 15757.32 486.13 57090.25 88888.00 2003-05-01 23:48:21.616 121 15756.80 486.25 57089.88 88888.00 2003-05-01 23:48:22.616 121 15756.93 486.62 57089.76 88888.00 2003-05-01 23:48:23.616 121 15756.54 486.87 57089.63 88888.00 2003-05-01 23:48:24.616 121 15756.16 486.87 57089.63 88888.00 2003-05-01 23:48:25.616 121 15755.90 486.50 57090.00 88888.00 2003-05-01 23:48:26.616 121 15756.16 486.87 57089.51 88888.00 2003-05-01 23:48:27.616 121 15755.90 486.87 57089.88 88888.00 2003-05-01 23:48:28.616 121 15755.12 486.00 57089.76 88888.00 2003-05-01 23:48:29.616 121 15753.95 487.12 57090.00 88888.00 2003-05-01 23:48:30.616 121 15755.12 486.87 57089.14 88888.00 2003-05-01 23:48:31.616 121 15754.47 486.99 57089.63 88888.00 2003-05-01 23:48:32.616 121 15754.60 486.99 57090.49 88888.00 2003-05-01 23:48:33.616 121 15753.30 487.24 57089.27 88888.00 2003-05-01 23:48:34.616 121 15753.04 487.12 57089.63 88888.00 2003-05-01 23:48:35.616 121 15753.04 487.12 57089.27 88888.00 2003-05-01 23:48:36.616 121 15752.78 488.36 57089.27 88888.00 2003-05-01 23:48:37.616 121 15753.17 488.23 57089.14 88888.00 2003-05-01 23:48:38.616 121 15752.00 488.60 57088.29 88888.00 2003-05-01 23:48:39.616 121 15751.48 488.48 57089.02 88888.00 2003-05-01 23:48:40.616 121 15752.13 488.36 57089.02 88888.00 2003-05-01 23:48:41.616 121 15751.48 488.73 57088.90 88888.00 2003-05-01 23:48:42.616 121 15750.83 487.98 57088.78 88888.00 2003-05-01 23:48:43.616 121 15751.09 488.48 57089.02 88888.00 2003-05-01 23:48:44.616 121 15750.18 488.23 57088.90 88888.00 2003-05-01 23:48:45.616 121 15750.57 487.98 57089.02 88888.00 2003-05-01 23:48:46.616 121 15749.79 488.60 57088.78 88888.00 2003-05-01 23:48:47.616 121 15749.53 488.60 57088.29 88888.00 2003-05-01 23:48:48.616 121 15749.14 488.48 57088.17 88888.00 2003-05-01 23:48:49.616 121 15749.14 488.97 57088.90 88888.00 2003-05-01 23:48:50.616 121 15749.66 488.73 57089.02 88888.00 2003-05-01 23:48:51.616 121 15749.40 488.73 57088.54 88888.00 2003-05-01 23:48:52.616 121 15748.62 489.72 57088.54 88888.00 2003-05-01 23:48:53.616 121 15749.40 488.85 57087.92 88888.00 2003-05-01 23:48:54.616 121 15748.62 488.73 57087.80 88888.00 2003-05-01 23:48:55.616 121 15748.36 489.22 57087.92 88888.00 2003-05-01 23:48:56.616 121 15747.84 489.84 57087.68 88888.00 2003-05-01 23:48:57.616 121 15748.10 489.59 57087.55 88888.00 2003-05-01 23:48:58.616 121 15747.97 489.84 57087.80 88888.00 2003-05-01 23:48:59.616 121 15747.58 489.72 57087.68 88888.00 2003-05-01 23:49:00.616 121 15747.45 490.21 57088.29 88888.00 2003-05-01 23:49:01.616 121 15747.45 489.84 57088.05 88888.00 2003-05-01 23:49:02.616 121 15746.54 490.71 57087.07 88888.00 2003-05-01 23:49:03.616 121 15747.58 490.46 57087.43 88888.00 2003-05-01 23:49:04.616 121 15747.32 490.21 57087.31 88888.00 2003-05-01 23:49:05.616 121 15746.93 490.58 57087.68 88888.00 2003-05-01 23:49:06.616 121 15746.93 490.09 57087.07 88888.00 2003-05-01 23:49:07.616 121 15745.89 490.71 57087.43 88888.00 2003-05-01 23:49:08.616 121 15746.41 490.46 57086.70 88888.00 2003-05-01 23:49:09.616 121 15746.54 490.96 57087.68 88888.00 2003-05-01 23:49:10.616 121 15746.02 490.46 57087.19 88888.00 2003-05-01 23:49:11.616 121 15745.89 490.58 57087.19 88888.00 2003-05-01 23:49:12.616 121 15745.50 490.58 57087.80 88888.00 2003-05-01 23:49:13.616 121 15745.50 490.96 57088.05 88888.00 2003-05-01 23:49:14.616 121 15745.63 490.58 57087.19 88888.00 2003-05-01 23:49:15.616 121 15745.37 491.08 57087.19 88888.00 2003-05-01 23:49:16.616 121 15745.37 490.83 57086.70 88888.00 2003-05-01 23:49:17.616 121 15744.72 491.45 57087.31 88888.00 2003-05-01 23:49:18.616 121 15745.50 490.58 57087.19 88888.00 2003-05-01 23:49:19.616 121 15745.76 491.82 57086.95 88888.00 2003-05-01 23:49:20.616 121 15744.85 491.82 57087.43 88888.00 2003-05-01 23:49:21.616 121 15744.72 491.58 57087.43 88888.00 2003-05-01 23:49:22.616 121 15743.94 491.82 57086.46 88888.00 2003-05-01 23:49:23.616 121 15743.94 491.95 57087.55 88888.00 2003-05-01 23:49:24.616 121 15744.46 491.58 57087.55 88888.00 2003-05-01 23:49:25.616 121 15744.59 492.20 57086.46 88888.00 2003-05-01 23:49:26.616 121 15743.03 492.44 57086.33 88888.00 2003-05-01 23:49:27.616 121 15743.55 492.69 57086.46 88888.00 2003-05-01 23:49:28.616 121 15743.68 492.94 57087.19 88888.00 2003-05-01 23:49:29.616 121 15743.42 492.44 57087.43 88888.00 2003-05-01 23:49:30.616 121 15742.51 492.32 57087.31 88888.00 2003-05-01 23:49:31.616 121 15743.29 492.94 57087.31 88888.00 2003-05-01 23:49:32.616 121 15742.51 493.43 57086.46 88888.00 2003-05-01 23:49:33.616 121 15743.42 492.69 57086.70 88888.00 2003-05-01 23:49:34.616 121 15742.51 493.31 57086.46 88888.00 2003-05-01 23:49:35.616 121 15742.64 491.95 57086.58 88888.00 2003-05-01 23:49:36.616 121 15742.38 493.06 57086.46 88888.00 2003-05-01 23:49:37.616 121 15741.73 492.69 57086.70 88888.00 2003-05-01 23:49:38.616 121 15741.86 493.06 57086.33 88888.00 2003-05-01 23:49:39.616 121 15742.90 493.31 57086.70 88888.00 2003-05-01 23:49:40.616 121 15742.38 493.68 57086.21 88888.00 2003-05-01 23:49:41.616 121 15742.64 493.06 57085.84 88888.00 2003-05-01 23:49:42.616 121 15741.99 493.43 57086.46 88888.00 2003-05-01 23:49:43.616 121 15742.25 493.19 57086.70 88888.00 2003-05-01 23:49:44.616 121 15741.34 494.30 57086.33 88888.00 2003-05-01 23:49:45.616 121 15741.73 493.81 57085.96 88888.00 2003-05-01 23:49:46.616 121 15741.08 494.42 57086.70 88888.00 2003-05-01 23:49:47.616 121 15741.86 494.18 57086.46 88888.00 2003-05-01 23:49:48.616 121 15741.08 493.81 57087.07 88888.00 2003-05-01 23:49:49.616 121 15742.12 495.04 57086.46 88888.00 2003-05-01 23:49:50.616 121 15741.99 495.29 57086.46 88888.00 2003-05-01 23:49:51.616 121 15741.60 495.17 57086.46 88888.00 2003-05-01 23:49:52.616 121 15742.25 494.55 57086.95 88888.00 2003-05-01 23:49:53.616 121 15742.12 494.80 57086.82 88888.00 2003-05-01 23:49:54.616 121 15742.12 495.04 57086.46 88888.00 2003-05-01 23:49:55.616 121 15742.77 494.92 57086.09 88888.00 2003-05-01 23:49:56.616 121 15742.25 494.92 57086.58 88888.00 2003-05-01 23:49:57.616 121 15741.99 495.42 57087.07 88888.00 2003-05-01 23:49:58.616 121 15741.86 495.04 57086.82 88888.00 2003-05-01 23:49:59.616 121 15741.86 495.04 57087.43 88888.00 2003-05-01 23:50:00.616 121 15742.12 494.67 57086.58 88888.00 2003-05-01 23:50:01.616 121 15740.95 495.04 57087.19 88888.00 2003-05-01 23:50:02.616 121 15741.34 494.80 57086.95 88888.00 2003-05-01 23:50:03.616 121 15740.69 495.79 57087.55 88888.00 2003-05-01 23:50:04.616 121 15741.21 494.92 57086.95 88888.00 2003-05-01 23:50:05.616 121 15741.21 494.42 57086.70 88888.00 2003-05-01 23:50:06.616 121 15740.95 494.92 57087.31 88888.00 2003-05-01 23:50:07.616 121 15741.08 495.17 57087.31 88888.00 2003-05-01 23:50:08.616 121 15740.43 495.54 57087.68 88888.00 2003-05-01 23:50:09.616 121 15741.08 495.42 57087.68 88888.00 2003-05-01 23:50:10.616 121 15741.34 495.17 57087.31 88888.00 2003-05-01 23:50:11.616 121 15741.34 495.91 57086.70 88888.00 2003-05-01 23:50:12.616 121 15741.60 496.16 57087.43 88888.00 2003-05-01 23:50:13.616 121 15741.21 495.54 57087.68 88888.00 2003-05-01 23:50:14.616 121 15741.60 495.54 57087.68 88888.00 2003-05-01 23:50:15.616 121 15741.21 495.42 57087.55 88888.00 2003-05-01 23:50:16.616 121 15742.25 496.41 57087.92 88888.00 2003-05-01 23:50:17.616 121 15742.12 496.16 57087.55 88888.00 2003-05-01 23:50:18.616 121 15741.99 495.66 57087.68 88888.00 2003-05-01 23:50:19.616 121 15741.60 495.66 57088.17 88888.00 2003-05-01 23:50:20.616 121 15742.12 495.66 57087.19 88888.00 2003-05-01 23:50:21.616 121 15742.38 496.28 57087.80 88888.00 2003-05-01 23:50:22.616 121 15742.25 496.16 57087.68 88888.00 2003-05-01 23:50:23.616 121 15742.12 496.16 57087.55 88888.00 2003-05-01 23:50:24.616 121 15741.86 496.03 57088.05 88888.00 2003-05-01 23:50:25.616 121 15741.08 496.16 57088.29 88888.00 2003-05-01 23:50:26.616 121 15742.12 496.53 57087.80 88888.00 2003-05-01 23:50:27.616 121 15742.38 496.28 57088.41 88888.00 2003-05-01 23:50:28.616 121 15742.25 495.91 57088.29 88888.00 2003-05-01 23:50:29.616 121 15742.51 496.28 57087.92 88888.00 2003-05-01 23:50:30.616 121 15741.73 496.28 57088.78 88888.00 2003-05-01 23:50:31.616 121 15741.73 496.28 57088.66 88888.00 2003-05-01 23:50:32.616 121 15742.25 496.28 57088.29 88888.00 2003-05-01 23:50:33.616 121 15742.90 496.65 57088.66 88888.00 2003-05-01 23:50:34.616 121 15742.64 496.78 57088.41 88888.00 2003-05-01 23:50:35.616 121 15743.55 496.65 57088.54 88888.00 2003-05-01 23:50:36.616 121 15744.07 496.16 57088.66 88888.00 2003-05-01 23:50:37.616 121 15743.68 496.65 57088.90 88888.00 2003-05-01 23:50:38.616 121 15743.55 496.90 57089.02 88888.00 2003-05-01 23:50:39.616 121 15744.07 496.90 57088.78 88888.00 2003-05-01 23:50:40.616 121 15743.55 497.15 57088.41 88888.00 2003-05-01 23:50:41.616 121 15744.46 496.78 57089.14 88888.00 2003-05-01 23:50:42.616 121 15743.68 497.15 57089.27 88888.00 2003-05-01 23:50:43.616 121 15743.55 496.90 57089.27 88888.00 2003-05-01 23:50:44.616 121 15743.81 497.40 57088.90 88888.00 2003-05-01 23:50:45.616 121 15743.29 497.52 57089.02 88888.00 2003-05-01 23:50:46.616 121 15743.29 497.27 57089.63 88888.00 2003-05-01 23:50:47.616 121 15743.55 497.03 57089.63 88888.00 2003-05-01 23:50:48.616 121 15743.68 496.65 57090.00 88888.00 2003-05-01 23:50:49.616 121 15743.29 497.40 57089.51 88888.00 2003-05-01 23:50:50.616 121 15743.81 497.40 57089.76 88888.00 2003-05-01 23:50:51.616 121 15743.94 497.89 57090.25 88888.00 2003-05-01 23:50:52.616 121 15743.81 497.27 57090.00 88888.00 2003-05-01 23:50:53.616 121 15744.46 498.26 57089.88 88888.00 2003-05-01 23:50:54.616 121 15744.33 497.40 57090.61 88888.00 2003-05-01 23:50:55.616 121 15744.46 497.77 57090.37 88888.00 2003-05-01 23:50:56.616 121 15744.20 497.77 57090.49 88888.00 2003-05-01 23:50:57.616 121 15744.33 498.02 57090.49 88888.00 2003-05-01 23:50:58.616 121 15744.07 498.64 57090.98 88888.00 2003-05-01 23:50:59.616 121 15744.59 498.26 57090.25 88888.00 2003-05-01 23:51:00.616 121 15744.20 497.89 57090.37 88888.00 2003-05-01 23:51:01.616 121 15743.94 498.26 57090.25 88888.00 2003-05-01 23:51:02.616 121 15744.20 498.51 57090.25 88888.00 2003-05-01 23:51:03.616 121 15743.94 498.88 57090.37 88888.00 2003-05-01 23:51:04.616 121 15744.85 498.51 57090.73 88888.00 2003-05-01 23:51:05.616 121 15744.85 498.88 57090.86 88888.00 2003-05-01 23:51:06.616 121 15745.11 498.26 57090.37 88888.00 2003-05-01 23:51:07.616 121 15744.20 498.64 57090.61 88888.00 2003-05-01 23:51:08.616 121 15744.20 498.51 57091.10 88888.00 2003-05-01 23:51:09.616 121 15744.46 498.64 57091.47 88888.00 2003-05-01 23:51:10.616 121 15744.46 498.88 57091.22 88888.00 2003-05-01 23:51:11.616 121 15744.33 498.51 57091.84 88888.00 2003-05-01 23:51:12.616 121 15744.72 499.01 57090.73 88888.00 2003-05-01 23:51:13.616 121 15743.81 498.51 57091.22 88888.00 2003-05-01 23:51:14.616 121 15743.94 498.88 57091.35 88888.00 2003-05-01 23:51:15.616 121 15743.68 499.38 57092.08 88888.00 2003-05-01 23:51:16.616 121 15744.20 499.13 57091.71 88888.00 2003-05-01 23:51:17.616 121 15743.42 498.64 57092.08 88888.00 2003-05-01 23:51:18.616 121 15742.77 498.76 57092.08 88888.00 2003-05-01 23:51:19.616 121 15743.29 499.38 57092.57 88888.00 2003-05-01 23:51:20.616 121 15743.81 498.76 57092.08 88888.00 2003-05-01 23:51:21.616 121 15743.42 499.38 57091.84 88888.00 2003-05-01 23:51:22.616 121 15743.29 498.76 57092.08 88888.00 2003-05-01 23:51:23.616 121 15743.55 498.88 57091.96 88888.00 2003-05-01 23:51:24.616 121 15743.94 498.76 57091.84 88888.00 2003-05-01 23:51:25.616 121 15743.81 499.01 57092.32 88888.00 2003-05-01 23:51:26.616 121 15744.46 498.26 57091.84 88888.00 2003-05-01 23:51:27.616 121 15744.46 499.25 57091.84 88888.00 2003-05-01 23:51:28.616 121 15744.98 499.63 57092.32 88888.00 2003-05-01 23:51:29.616 121 15745.11 499.50 57092.20 88888.00 2003-05-01 23:51:30.616 121 15744.98 499.25 57092.57 88888.00 2003-05-01 23:51:31.616 121 15745.24 499.38 57091.71 88888.00 2003-05-01 23:51:32.616 121 15746.15 500.00 57092.69 88888.00 2003-05-01 23:51:33.616 121 15746.15 499.13 57092.94 88888.00 2003-05-01 23:51:34.616 121 15745.50 499.50 57092.69 88888.00 2003-05-01 23:51:35.616 121 15745.63 499.63 57092.20 88888.00 2003-05-01 23:51:36.616 121 15745.24 499.38 57091.96 88888.00 2003-05-01 23:51:37.616 121 15745.89 499.38 57092.94 88888.00 2003-05-01 23:51:38.616 121 15745.37 500.74 57093.18 88888.00 2003-05-01 23:51:39.616 121 15745.76 500.37 57093.30 88888.00 2003-05-01 23:51:40.616 121 15745.76 499.63 57092.69 88888.00 2003-05-01 23:51:41.616 121 15745.89 500.00 57092.94 88888.00 2003-05-01 23:51:42.616 121 15745.37 500.62 57093.06 88888.00 2003-05-01 23:51:43.616 121 15745.89 500.62 57093.18 88888.00 2003-05-01 23:51:44.616 121 15745.63 500.62 57093.30 88888.00 2003-05-01 23:51:45.616 121 15745.89 500.86 57092.94 88888.00 2003-05-01 23:51:46.616 121 15746.15 501.48 57093.18 88888.00 2003-05-01 23:51:47.616 121 15746.28 500.37 57093.79 88888.00 2003-05-01 23:51:48.616 121 15746.41 501.24 57093.30 88888.00 2003-05-01 23:51:49.616 121 15746.80 501.11 57093.55 88888.00 2003-05-01 23:51:50.616 121 15746.80 501.86 57093.43 88888.00 2003-05-01 23:51:51.616 121 15747.19 501.61 57093.55 88888.00 2003-05-01 23:51:52.616 121 15746.93 501.36 57093.18 88888.00 2003-05-01 23:51:53.616 121 15748.23 501.48 57093.91 88888.00 2003-05-01 23:51:54.616 121 15748.36 501.73 57092.81 88888.00 2003-05-01 23:51:55.616 121 15748.75 501.73 57093.18 88888.00 2003-05-01 23:51:56.616 121 15747.97 501.24 57093.55 88888.00 2003-05-01 23:51:57.616 121 15748.49 501.11 57093.67 88888.00 2003-05-01 23:51:58.616 121 15748.49 501.98 57093.55 88888.00 2003-05-01 23:51:59.616 121 15748.62 501.24 57093.79 88888.00 2003-05-01 23:52:00.616 121 15748.75 501.11 57094.16 88888.00 2003-05-01 23:52:01.616 121 15748.49 501.98 57093.79 88888.00 2003-05-01 23:52:02.616 121 15748.75 501.98 57093.67 88888.00 2003-05-01 23:52:03.616 121 15749.01 501.24 57093.79 88888.00 2003-05-01 23:52:04.616 121 15749.14 502.10 57093.67 88888.00 2003-05-01 23:52:05.616 121 15749.14 501.48 57094.16 88888.00 2003-05-01 23:52:06.616 121 15749.27 501.48 57094.04 88888.00 2003-05-01 23:52:07.616 121 15748.75 502.10 57093.91 88888.00 2003-05-01 23:52:08.616 121 15748.88 501.73 57094.04 88888.00 2003-05-01 23:52:09.616 121 15748.75 502.60 57094.28 88888.00 2003-05-01 23:52:10.616 121 15748.62 501.73 57094.04 88888.00 2003-05-01 23:52:11.616 121 15748.62 502.10 57094.65 88888.00 2003-05-01 23:52:12.616 121 15748.36 501.98 57094.52 88888.00 2003-05-01 23:52:13.616 121 15748.36 501.98 57093.79 88888.00 2003-05-01 23:52:14.616 121 15748.49 501.86 57094.04 88888.00 2003-05-01 23:52:15.616 121 15747.45 501.86 57094.16 88888.00 2003-05-01 23:52:16.616 121 15748.23 501.24 57093.91 88888.00 2003-05-01 23:52:17.616 121 15748.36 501.98 57094.04 88888.00 2003-05-01 23:52:18.616 121 15748.10 501.48 57094.04 88888.00 2003-05-01 23:52:19.616 121 15748.10 502.23 57094.52 88888.00 2003-05-01 23:52:20.616 121 15748.36 502.10 57094.16 88888.00 2003-05-01 23:52:21.616 121 15748.36 502.47 57093.67 88888.00 2003-05-01 23:52:22.616 121 15748.10 501.86 57094.40 88888.00 2003-05-01 23:52:23.616 121 15748.49 501.11 57094.40 88888.00 2003-05-01 23:52:24.616 121 15747.84 501.86 57094.04 88888.00 2003-05-01 23:52:25.616 121 15747.97 501.24 57094.04 88888.00 2003-05-01 23:52:26.616 121 15747.71 502.60 57093.79 88888.00 2003-05-01 23:52:27.616 121 15748.49 501.48 57094.52 88888.00 2003-05-01 23:52:28.616 121 15747.45 501.86 57094.52 88888.00 2003-05-01 23:52:29.616 121 15747.71 501.98 57094.16 88888.00 2003-05-01 23:52:30.616 121 15748.36 501.73 57094.28 88888.00 2003-05-01 23:52:31.616 121 15748.36 501.48 57093.79 88888.00 2003-05-01 23:52:32.616 121 15748.10 502.60 57094.16 88888.00 2003-05-01 23:52:33.616 121 15748.36 502.47 57094.28 88888.00 2003-05-01 23:52:34.616 121 15748.49 502.60 57094.65 88888.00 2003-05-01 23:52:35.616 121 15747.58 502.23 57094.65 88888.00 2003-05-01 23:52:36.616 121 15747.97 502.47 57093.91 88888.00 2003-05-01 23:52:37.616 121 15747.32 502.35 57094.16 88888.00 2003-05-01 23:52:38.616 121 15747.45 502.47 57094.04 88888.00 2003-05-01 23:52:39.616 121 15748.10 502.60 57094.16 88888.00 2003-05-01 23:52:40.616 121 15747.45 502.72 57093.79 88888.00 2003-05-01 23:52:41.616 121 15747.58 502.60 57094.16 88888.00 2003-05-01 23:52:42.616 121 15747.45 503.09 57094.16 88888.00 2003-05-01 23:52:43.616 121 15746.67 502.35 57093.79 88888.00 2003-05-01 23:52:44.616 121 15746.93 503.84 57094.52 88888.00 2003-05-01 23:52:45.616 121 15747.19 503.71 57094.28 88888.00 2003-05-01 23:52:46.616 121 15746.80 502.97 57094.65 88888.00 2003-05-01 23:52:47.616 121 15747.32 504.08 57094.65 88888.00 2003-05-01 23:52:48.616 121 15746.67 503.84 57094.16 88888.00 2003-05-01 23:52:49.616 121 15747.06 503.84 57094.89 88888.00 2003-05-01 23:52:50.616 121 15747.06 503.59 57094.52 88888.00 2003-05-01 23:52:51.616 121 15746.80 503.71 57094.52 88888.00 2003-05-01 23:52:52.616 121 15746.41 504.46 57095.38 88888.00 2003-05-01 23:52:53.616 121 15746.41 504.08 57094.65 88888.00 2003-05-01 23:52:54.616 121 15747.06 504.21 57094.16 88888.00 2003-05-01 23:52:55.616 121 15746.67 504.21 57094.28 88888.00 2003-05-01 23:52:56.616 121 15745.37 504.70 57094.28 88888.00 2003-05-01 23:52:57.616 121 15746.15 504.83 57094.52 88888.00 2003-05-01 23:52:58.616 121 15746.15 504.33 57094.28 88888.00 2003-05-01 23:52:59.616 121 15745.76 504.95 57094.65 88888.00 2003-05-01 23:53:00.616 121 15745.24 505.45 57094.40 88888.00 2003-05-01 23:53:01.616 121 15745.63 504.83 57094.40 88888.00 2003-05-01 23:53:02.616 121 15746.02 505.20 57094.89 88888.00 2003-05-01 23:53:03.616 121 15746.02 505.57 57095.26 88888.00 2003-05-01 23:53:04.616 121 15746.54 505.57 57094.04 88888.00 2003-05-01 23:53:05.616 121 15746.41 505.32 57094.77 88888.00 2003-05-01 23:53:06.616 121 15745.89 505.45 57094.28 88888.00 2003-05-01 23:53:07.616 121 15745.76 504.95 57095.02 88888.00 2003-05-01 23:53:08.616 121 15746.02 505.57 57095.14 88888.00 2003-05-01 23:53:09.616 121 15745.76 505.20 57094.16 88888.00 2003-05-01 23:53:10.616 121 15745.11 504.95 57094.89 88888.00 2003-05-01 23:53:11.616 121 15745.24 505.32 57094.77 88888.00 2003-05-01 23:53:12.616 121 15744.72 504.95 57094.16 88888.00 2003-05-01 23:53:13.616 121 15744.46 505.70 57095.14 88888.00 2003-05-01 23:53:14.616 121 15744.33 505.70 57094.52 88888.00 2003-05-01 23:53:15.616 121 15743.81 505.20 57095.38 88888.00 2003-05-01 23:53:16.616 121 15743.55 504.70 57095.14 88888.00 2003-05-01 23:53:17.616 121 15743.81 505.70 57094.40 88888.00 2003-05-01 23:53:18.616 121 15743.68 505.20 57094.89 88888.00 2003-05-01 23:53:19.616 121 15744.07 504.95 57095.02 88888.00 2003-05-01 23:53:20.616 121 15743.94 504.70 57094.16 88888.00 2003-05-01 23:53:21.616 121 15744.33 504.46 57094.28 88888.00 2003-05-01 23:53:22.616 121 15744.20 504.95 57095.14 88888.00 2003-05-01 23:53:23.616 121 15744.20 504.95 57094.52 88888.00 2003-05-01 23:53:24.616 121 15743.68 505.20 57094.52 88888.00 2003-05-01 23:53:25.616 121 15743.55 505.32 57095.26 88888.00 2003-05-01 23:53:26.616 121 15744.33 504.58 57094.52 88888.00 2003-05-01 23:53:27.616 121 15744.20 505.20 57094.77 88888.00 2003-05-01 23:53:28.616 121 15743.68 505.45 57094.77 88888.00 2003-05-01 23:53:29.616 121 15743.81 505.57 57095.14 88888.00 2003-05-01 23:53:30.616 121 15743.42 505.45 57094.89 88888.00 2003-05-01 23:53:31.616 121 15743.68 505.32 57094.77 88888.00 2003-05-01 23:53:32.616 121 15743.68 505.70 57094.65 88888.00 2003-05-01 23:53:33.616 121 15743.16 505.32 57094.89 88888.00 2003-05-01 23:53:34.616 121 15743.94 505.57 57094.40 88888.00 2003-05-01 23:53:35.616 121 15743.16 505.57 57094.16 88888.00 2003-05-01 23:53:36.616 121 15743.03 506.19 57095.38 88888.00 2003-05-01 23:53:37.616 121 15743.16 505.08 57094.40 88888.00 2003-05-01 23:53:38.616 121 15743.16 505.45 57094.65 88888.00 2003-05-01 23:53:39.616 121 15742.90 505.94 57094.89 88888.00 2003-05-01 23:53:40.616 121 15743.29 505.70 57094.65 88888.00 2003-05-01 23:53:41.616 121 15743.81 506.19 57094.28 88888.00 2003-05-01 23:53:42.616 121 15743.68 505.70 57094.16 88888.00 2003-05-01 23:53:43.616 121 15743.94 506.81 57093.91 88888.00 2003-05-01 23:53:44.616 121 15744.20 506.56 57094.16 88888.00 2003-05-01 23:53:45.616 121 15744.07 506.93 57094.52 88888.00 2003-05-01 23:53:46.616 121 15744.72 506.56 57094.65 88888.00 2003-05-01 23:53:47.616 121 15744.46 506.81 57095.14 88888.00 2003-05-01 23:53:48.616 121 15744.07 507.06 57094.89 88888.00 2003-05-01 23:53:49.616 121 15744.98 507.43 57094.65 88888.00 2003-05-01 23:53:50.616 121 15744.98 507.06 57094.65 88888.00 2003-05-01 23:53:51.616 121 15745.24 507.18 57094.89 88888.00 2003-05-01 23:53:52.616 121 15745.37 506.56 57095.14 88888.00 2003-05-01 23:53:53.616 121 15744.72 507.06 57094.77 88888.00 2003-05-01 23:53:54.616 121 15745.37 507.80 57093.91 88888.00 2003-05-01 23:53:55.616 121 15746.02 507.31 57094.40 88888.00 2003-05-01 23:53:56.616 121 15745.24 506.93 57095.02 88888.00 2003-05-01 23:53:57.616 121 15745.50 506.69 57094.89 88888.00 2003-05-01 23:53:58.616 121 15745.89 506.93 57094.65 88888.00 2003-05-01 23:53:59.616 121 15745.76 507.18 57094.65 88888.00 2003-05-01 23:54:00.616 121 15746.54 507.18 57094.04 88888.00 2003-05-01 23:54:01.616 121 15747.06 507.43 57094.89 88888.00 2003-05-01 23:54:02.616 121 15747.06 507.80 57094.16 88888.00 2003-05-01 23:54:03.616 121 15747.32 507.80 57095.26 88888.00 2003-05-01 23:54:04.616 121 15748.10 507.55 57094.52 88888.00 2003-05-01 23:54:05.616 121 15748.36 507.55 57094.65 88888.00 2003-05-01 23:54:06.616 121 15748.75 507.80 57094.89 88888.00 2003-05-01 23:54:07.616 121 15747.58 508.05 57095.14 88888.00 2003-05-01 23:54:08.616 121 15748.62 507.92 57094.89 88888.00 2003-05-01 23:54:09.616 121 15747.32 508.17 57095.02 88888.00 2003-05-01 23:54:10.616 121 15747.84 508.30 57094.65 88888.00 2003-05-01 23:54:11.616 121 15747.84 508.54 57094.40 88888.00 2003-05-01 23:54:12.616 121 15748.23 507.43 57094.52 88888.00 2003-05-01 23:54:13.616 121 15747.71 508.67 57094.40 88888.00 2003-05-01 23:54:14.616 121 15747.84 508.54 57094.89 88888.00 2003-05-01 23:54:15.616 121 15747.71 508.54 57094.40 88888.00 2003-05-01 23:54:16.616 121 15746.93 508.42 57095.02 88888.00 2003-05-01 23:54:17.616 121 15747.06 508.79 57095.26 88888.00 2003-05-01 23:54:18.616 121 15747.45 509.04 57095.14 88888.00 2003-05-01 23:54:19.616 121 15746.93 508.79 57095.14 88888.00 2003-05-01 23:54:20.616 121 15747.71 508.79 57094.89 88888.00 2003-05-01 23:54:21.616 121 15747.84 509.41 57095.02 88888.00 2003-05-01 23:54:22.616 121 15747.97 509.41 57095.26 88888.00 2003-05-01 23:54:23.616 121 15748.10 509.41 57095.26 88888.00 2003-05-01 23:54:24.616 121 15747.84 509.66 57094.52 88888.00 2003-05-01 23:54:25.616 121 15748.10 509.04 57094.77 88888.00 2003-05-01 23:54:26.616 121 15748.36 510.03 57094.52 88888.00 2003-05-01 23:54:27.616 121 15748.10 509.29 57094.65 88888.00 2003-05-01 23:54:28.616 121 15747.32 509.78 57095.38 88888.00 2003-05-01 23:54:29.616 121 15747.58 510.15 57095.14 88888.00 2003-05-01 23:54:30.616 121 15747.45 509.78 57095.26 88888.00 2003-05-01 23:54:31.616 121 15748.49 510.03 57095.14 88888.00 2003-05-01 23:54:32.616 121 15748.49 510.28 57095.50 88888.00 2003-05-01 23:54:33.616 121 15748.23 510.15 57095.26 88888.00 2003-05-01 23:54:34.616 121 15748.23 510.15 57095.75 88888.00 2003-05-01 23:54:35.616 121 15748.88 510.65 57095.14 88888.00 2003-05-01 23:54:36.616 121 15748.62 510.15 57095.38 88888.00 2003-05-01 23:54:37.616 121 15749.66 510.53 57095.14 88888.00 2003-05-01 23:54:38.616 121 15749.53 510.15 57095.14 88888.00 2003-05-01 23:54:39.616 121 15749.79 510.03 57095.62 88888.00 2003-05-01 23:54:40.616 121 15749.92 510.28 57096.11 88888.00 2003-05-01 23:54:41.616 121 15749.92 510.77 57095.75 88888.00 2003-05-01 23:54:42.616 121 15749.79 510.15 57095.62 88888.00 2003-05-01 23:54:43.616 121 15750.70 510.53 57096.24 88888.00 2003-05-01 23:54:44.616 121 15750.31 510.53 57095.75 88888.00 2003-05-01 23:54:45.616 121 15750.44 510.03 57096.11 88888.00 2003-05-01 23:54:46.616 121 15750.83 510.77 57095.62 88888.00 2003-05-01 23:54:47.616 121 15750.83 509.66 57095.14 88888.00 2003-05-01 23:54:48.616 121 15750.44 510.28 57096.11 88888.00 2003-05-01 23:54:49.616 121 15751.48 510.15 57096.11 88888.00 2003-05-01 23:54:50.616 121 15751.22 509.78 57096.48 88888.00 2003-05-01 23:54:51.616 121 15751.61 510.40 57095.99 88888.00 2003-05-01 23:54:52.616 121 15751.22 510.90 57096.11 88888.00 2003-05-01 23:54:53.616 121 15751.48 510.15 57096.24 88888.00 2003-05-01 23:54:54.616 121 15752.13 510.28 57096.48 88888.00 2003-05-01 23:54:55.616 121 15751.74 510.53 57096.61 88888.00 2003-05-01 23:54:56.616 121 15751.61 510.65 57096.11 88888.00 2003-05-01 23:54:57.616 121 15752.39 510.53 57096.73 88888.00 2003-05-01 23:54:58.616 121 15752.52 510.03 57097.09 88888.00 2003-05-01 23:54:59.616 121 15752.78 510.40 57096.11 88888.00 2003-05-01 23:55:00.616 121 15753.30 509.91 57096.24 88888.00 2003-05-01 23:55:01.616 121 15754.08 509.78 57096.85 88888.00 2003-05-01 23:55:02.616 121 15753.95 509.91 57096.48 88888.00 2003-05-01 23:55:03.616 121 15754.08 510.65 57097.09 88888.00 2003-05-01 23:55:04.616 121 15754.73 510.03 57096.36 88888.00 2003-05-01 23:55:05.616 121 15754.21 510.28 57096.85 88888.00 2003-05-01 23:55:06.616 121 15755.12 510.03 57096.48 88888.00 2003-05-01 23:55:07.616 121 15754.47 510.77 57097.21 88888.00 2003-05-01 23:55:08.616 121 15755.25 511.27 57096.97 88888.00 2003-05-01 23:55:09.616 121 15755.25 510.90 57096.73 88888.00 2003-05-01 23:55:10.616 121 15755.76 510.90 57097.21 88888.00 2003-05-01 23:55:11.616 121 15755.63 511.64 57097.46 88888.00 2003-05-01 23:55:12.616 121 15756.16 511.02 57096.97 88888.00 2003-05-01 23:55:13.616 121 15755.63 511.27 57097.34 88888.00 2003-05-01 23:55:14.616 121 15756.42 511.02 57097.46 88888.00 2003-05-01 23:55:15.616 121 15756.16 511.39 57097.09 88888.00 2003-05-01 23:55:16.616 121 15757.06 511.52 57097.09 88888.00 2003-05-01 23:55:17.616 121 15756.80 511.14 57097.46 88888.00 2003-05-01 23:55:18.615 121 15757.32 511.02 57097.70 88888.00 2003-05-01 23:55:19.615 121 15757.19 511.27 57096.85 88888.00 2003-05-01 23:55:20.615 121 15757.97 510.40 57096.97 88888.00 2003-05-01 23:55:21.615 121 15757.71 510.53 57097.58 88888.00 2003-05-01 23:55:22.615 121 15758.23 510.40 57097.46 88888.00 2003-05-01 23:55:23.615 121 15757.84 510.28 57097.83 88888.00 2003-05-01 23:55:24.615 121 15758.23 510.28 57097.83 88888.00 2003-05-01 23:55:25.615 121 15758.88 510.28 57098.07 88888.00 2003-05-01 23:55:26.615 121 15758.88 509.53 57097.70 88888.00 2003-05-01 23:55:27.615 121 15758.62 510.65 57097.70 88888.00 2003-05-01 23:55:28.615 121 15758.75 509.66 57097.95 88888.00 2003-05-01 23:55:29.615 121 15759.40 510.40 57097.95 88888.00 2003-05-01 23:55:30.615 121 15759.40 510.40 57098.32 88888.00 2003-05-01 23:55:31.615 121 15759.01 510.15 57098.93 88888.00 2003-05-01 23:55:32.615 121 15758.62 509.66 57098.68 88888.00 2003-05-01 23:55:33.615 121 15758.62 510.40 57097.95 88888.00 2003-05-01 23:55:34.615 121 15758.88 510.15 57098.56 88888.00 2003-05-01 23:55:35.615 121 15759.27 510.40 57097.58 88888.00 2003-05-01 23:55:36.615 121 15760.44 510.53 57098.07 88888.00 2003-05-01 23:55:37.615 121 15759.66 510.03 57098.32 88888.00 2003-05-01 23:55:38.615 121 15759.14 510.65 57098.80 88888.00 2003-05-01 23:55:39.615 121 15759.40 510.28 57098.07 88888.00 2003-05-01 23:55:40.615 121 15759.14 510.77 57097.95 88888.00 2003-05-01 23:55:41.615 121 15759.27 510.15 57098.19 88888.00 2003-05-01 23:55:42.615 121 15759.66 510.03 57098.19 88888.00 2003-05-01 23:55:43.615 121 15759.79 511.27 57098.68 88888.00 2003-05-01 23:55:44.615 121 15759.92 509.66 57097.83 88888.00 2003-05-01 23:55:45.615 121 15759.66 510.15 57098.68 88888.00 2003-05-01 23:55:46.615 121 15759.79 510.65 57098.80 88888.00 2003-05-01 23:55:47.615 121 15759.14 510.03 57098.19 88888.00 2003-05-01 23:55:48.615 121 15759.27 509.91 57098.56 88888.00 2003-05-01 23:55:49.615 121 15758.75 509.78 57098.93 88888.00 2003-05-01 23:55:50.615 121 15759.01 510.03 57098.80 88888.00 2003-05-01 23:55:51.615 121 15758.62 510.28 57099.17 88888.00 2003-05-01 23:55:52.615 121 15758.23 510.03 57099.41 88888.00 2003-05-01 23:55:53.615 121 15757.71 510.15 57099.41 88888.00 2003-05-01 23:55:54.615 121 15757.97 510.77 57099.41 88888.00 2003-05-01 23:55:55.615 121 15757.97 510.28 57098.68 88888.00 2003-05-01 23:55:56.615 121 15757.58 510.28 57099.05 88888.00 2003-05-01 23:55:57.615 121 15756.16 510.15 57099.78 88888.00 2003-05-01 23:55:58.615 121 15756.29 509.66 57098.07 88888.00 2003-05-01 23:55:59.615 121 15756.54 510.77 57098.44 88888.00 2003-05-01 23:56:00.615 121 15756.29 509.78 57099.17 88888.00 2003-05-01 23:56:01.615 121 15755.90 510.03 57098.32 88888.00 2003-05-01 23:56:02.615 121 15755.63 510.40 57098.32 88888.00 2003-05-01 23:56:03.615 121 15755.63 510.03 57098.93 88888.00 2003-05-01 23:56:04.615 121 15754.86 510.53 57098.44 88888.00 2003-05-01 23:56:05.615 121 15755.12 510.90 57097.58 88888.00 2003-05-01 23:56:06.615 121 15754.99 510.77 57098.44 88888.00 2003-05-01 23:56:07.615 121 15754.08 511.14 57098.44 88888.00 2003-05-01 23:56:08.615 121 15754.86 510.40 57097.83 88888.00 2003-05-01 23:56:09.615 121 15754.47 511.39 57097.95 88888.00 2003-05-01 23:56:10.615 121 15753.82 510.65 57097.58 88888.00 2003-05-01 23:56:11.615 121 15754.47 510.90 57098.32 88888.00 2003-05-01 23:56:12.615 121 15753.95 510.77 57097.95 88888.00 2003-05-01 23:56:13.615 121 15753.04 510.53 57097.58 88888.00 2003-05-01 23:56:14.615 121 15753.43 510.53 57097.58 88888.00 2003-05-01 23:56:15.615 121 15752.65 511.14 57097.46 88888.00 2003-05-01 23:56:16.615 121 15753.30 511.64 57097.58 88888.00 2003-05-01 23:56:17.615 121 15753.04 511.52 57097.58 88888.00 2003-05-01 23:56:18.615 121 15752.78 511.64 57097.34 88888.00 2003-05-01 23:56:19.615 121 15753.30 511.27 57096.97 88888.00 2003-05-01 23:56:20.615 121 15752.91 511.27 57097.09 88888.00 2003-05-01 23:56:21.615 121 15753.04 510.90 57096.61 88888.00 2003-05-01 23:56:22.615 121 15752.65 510.53 57097.46 88888.00 2003-05-01 23:56:23.615 121 15752.78 512.26 57096.73 88888.00 2003-05-01 23:56:24.615 121 15752.52 511.39 57096.61 88888.00 2003-05-01 23:56:25.615 121 15752.65 511.76 57097.46 88888.00 2003-05-01 23:56:26.615 121 15752.65 512.01 57096.36 88888.00 2003-05-01 23:56:27.615 121 15752.39 512.01 57096.85 88888.00 2003-05-01 23:56:28.615 121 15752.26 511.76 57096.85 88888.00 2003-05-01 23:56:29.615 121 15752.78 512.01 57095.99 88888.00 2003-05-01 23:56:30.615 121 15752.00 512.01 57096.48 88888.00 2003-05-01 23:56:31.615 121 15753.04 512.26 57096.24 88888.00 2003-05-01 23:56:32.615 121 15752.13 512.14 57095.62 88888.00 2003-05-01 23:56:33.615 121 15752.26 511.39 57095.62 88888.00 2003-05-01 23:56:34.615 121 15753.04 511.76 57095.99 88888.00 2003-05-01 23:56:35.615 121 15751.48 511.64 57096.11 88888.00 2003-05-01 23:56:36.615 121 15752.39 511.89 57095.50 88888.00 2003-05-01 23:56:37.615 121 15752.26 511.52 57095.62 88888.00 2003-05-01 23:56:38.615 121 15752.26 511.52 57095.38 88888.00 2003-05-01 23:56:39.615 121 15752.52 511.52 57095.38 88888.00 2003-05-01 23:56:40.615 121 15752.65 511.76 57095.75 88888.00 2003-05-01 23:56:41.615 121 15752.65 511.89 57095.26 88888.00 2003-05-01 23:56:42.615 121 15752.39 512.38 57094.77 88888.00 2003-05-01 23:56:43.615 121 15752.00 511.39 57095.14 88888.00 2003-05-01 23:56:44.615 121 15752.13 512.01 57094.65 88888.00 2003-05-01 23:56:45.615 121 15752.00 512.51 57095.14 88888.00 2003-05-01 23:56:46.615 121 15751.87 512.38 57094.89 88888.00 2003-05-01 23:56:47.615 121 15752.13 511.89 57094.65 88888.00 2003-05-01 23:56:48.615 121 15751.74 512.14 57094.77 88888.00 2003-05-01 23:56:49.615 121 15752.00 512.26 57095.14 88888.00 2003-05-01 23:56:50.615 121 15751.87 512.63 57094.52 88888.00 2003-05-01 23:56:51.615 121 15751.87 512.26 57093.79 88888.00 2003-05-01 23:56:52.615 121 15751.61 512.14 57094.77 88888.00 2003-05-01 23:56:53.615 121 15752.52 512.01 57094.04 88888.00 2003-05-01 23:56:54.615 121 15752.00 512.26 57094.52 88888.00 2003-05-01 23:56:55.615 121 15751.74 512.75 57093.67 88888.00 2003-05-01 23:56:56.615 121 15751.87 512.51 57094.04 88888.00 2003-05-01 23:56:57.615 121 15751.61 513.50 57094.04 88888.00 2003-05-01 23:56:58.615 121 15752.39 513.13 57093.18 88888.00 2003-05-01 23:56:59.615 121 15752.26 512.88 57095.02 88888.00 2003-05-01 23:57:00.615 121 15752.26 513.00 57093.30 88888.00 2003-05-01 23:57:01.615 121 15752.13 512.38 57094.04 88888.00 2003-05-01 23:57:02.615 121 15752.26 513.62 57093.79 88888.00 2003-05-01 23:57:03.615 121 15752.78 513.13 57093.06 88888.00 2003-05-01 23:57:04.615 121 15752.39 512.75 57093.18 88888.00 2003-05-01 23:57:05.615 121 15752.52 512.51 57093.18 88888.00 2003-05-01 23:57:06.615 121 15752.13 513.00 57093.30 88888.00 2003-05-01 23:57:07.615 121 15752.78 513.13 57092.57 88888.00 2003-05-01 23:57:08.615 121 15752.78 513.25 57093.18 88888.00 2003-05-01 23:57:09.615 121 15752.52 513.25 57092.94 88888.00 2003-05-01 23:57:10.615 121 15752.39 513.37 57092.94 88888.00 2003-05-01 23:57:11.615 121 15752.65 513.50 57092.45 88888.00 2003-05-01 23:57:12.615 121 15752.52 513.50 57092.94 88888.00 2003-05-01 23:57:13.615 121 15752.52 513.13 57092.45 88888.00 2003-05-01 23:57:14.615 121 15752.00 512.88 57092.57 88888.00 2003-05-01 23:57:15.615 121 15752.52 513.50 57093.06 88888.00 2003-05-01 23:57:16.615 121 15752.39 513.62 57092.81 88888.00 2003-05-01 23:57:17.615 121 15752.52 513.50 57093.18 88888.00 2003-05-01 23:57:18.615 121 15752.13 513.37 57092.32 88888.00 2003-05-01 23:57:19.615 121 15752.39 513.99 57092.45 88888.00 2003-05-01 23:57:20.615 121 15752.78 513.75 57092.45 88888.00 2003-05-01 23:57:21.615 121 15753.04 513.75 57092.32 88888.00 2003-05-01 23:57:22.615 121 15752.65 513.87 57092.57 88888.00 2003-05-01 23:57:23.615 121 15753.04 513.13 57092.32 88888.00 2003-05-01 23:57:24.615 121 15753.69 513.50 57091.96 88888.00 2003-05-01 23:57:25.615 121 15753.04 513.62 57092.45 88888.00 2003-05-01 23:57:26.615 121 15753.17 513.50 57091.96 88888.00 2003-05-01 23:57:27.615 121 15753.17 514.12 57092.69 88888.00 2003-05-01 23:57:28.615 121 15752.52 513.37 57092.32 88888.00 2003-05-01 23:57:29.615 121 15752.52 513.37 57091.47 88888.00 2003-05-01 23:57:30.615 121 15752.52 514.24 57092.45 88888.00 2003-05-01 23:57:31.615 121 15752.00 513.99 57091.59 88888.00 2003-05-01 23:57:32.615 121 15752.00 514.12 57092.08 88888.00 2003-05-01 23:57:33.615 121 15751.74 514.12 57092.08 88888.00 2003-05-01 23:57:34.615 121 15752.26 513.99 57091.84 88888.00 2003-05-01 23:57:35.615 121 15753.17 513.99 57092.20 88888.00 2003-05-01 23:57:36.615 121 15752.13 513.75 57091.47 88888.00 2003-05-01 23:57:37.615 121 15753.17 514.24 57091.71 88888.00 2003-05-01 23:57:38.615 121 15752.52 514.74 57092.32 88888.00 2003-05-01 23:57:39.615 121 15752.91 513.99 57091.96 88888.00 2003-05-01 23:57:40.615 121 15753.17 514.61 57092.08 88888.00 2003-05-01 23:57:41.615 121 15752.52 514.12 57091.47 88888.00 2003-05-01 23:57:42.615 121 15753.56 513.62 57092.08 88888.00 2003-05-01 23:57:43.615 121 15753.56 514.36 57091.96 88888.00 2003-05-01 23:57:44.615 121 15752.78 513.50 57091.96 88888.00 2003-05-01 23:57:45.615 121 15753.69 514.98 57091.35 88888.00 2003-05-01 23:57:46.615 121 15752.91 513.99 57093.06 88888.00 2003-05-01 23:57:47.615 121 15753.04 514.74 57091.84 88888.00 2003-05-01 23:57:48.615 121 15752.91 514.36 57091.35 88888.00 2003-05-01 23:57:49.615 121 15753.43 514.36 57092.20 88888.00 2003-05-01 23:57:50.615 121 15752.65 513.99 57092.69 88888.00 2003-05-01 23:57:51.615 121 15752.78 513.99 57092.08 88888.00 2003-05-01 23:57:52.615 121 15752.26 514.61 57091.96 88888.00 2003-05-01 23:57:53.615 121 15752.00 514.12 57091.47 88888.00 2003-05-01 23:57:54.615 121 15752.26 513.75 57091.47 88888.00 2003-05-01 23:57:55.615 121 15752.91 513.25 57091.96 88888.00 2003-05-01 23:57:56.615 121 15752.65 514.24 57091.96 88888.00 2003-05-01 23:57:57.615 121 15751.61 513.99 57091.84 88888.00 2003-05-01 23:57:58.615 121 15752.13 514.24 57091.47 88888.00 2003-05-01 23:57:59.615 121 15752.52 513.99 57091.47 88888.00 2003-05-01 23:58:00.615 121 15751.61 513.99 57091.59 88888.00 2003-05-01 23:58:01.615 121 15751.87 513.75 57091.59 88888.00 2003-05-01 23:58:02.615 121 15750.96 513.37 57091.47 88888.00 2003-05-01 23:58:03.615 121 15751.35 513.50 57091.84 88888.00 2003-05-01 23:58:04.615 121 15752.52 512.63 57091.35 88888.00 2003-05-01 23:58:05.615 121 15750.96 513.87 57091.35 88888.00 2003-05-01 23:58:06.615 121 15751.09 513.87 57091.96 88888.00 2003-05-01 23:58:07.615 121 15751.09 513.37 57090.98 88888.00 2003-05-01 23:58:08.615 121 15750.57 512.88 57091.47 88888.00 2003-05-01 23:58:09.615 121 15750.83 513.25 57091.47 88888.00 2003-05-01 23:58:10.615 121 15751.22 513.37 57091.35 88888.00 2003-05-01 23:58:11.615 121 15750.31 512.88 57091.22 88888.00 2003-05-01 23:58:12.615 121 15750.70 513.75 57090.73 88888.00 2003-05-01 23:58:13.615 121 15750.44 513.75 57090.86 88888.00 2003-05-01 23:58:14.615 121 15750.57 513.37 57090.73 88888.00 2003-05-01 23:58:15.615 121 15749.53 513.62 57091.59 88888.00 2003-05-01 23:58:16.615 121 15750.57 512.88 57090.73 88888.00 2003-05-01 23:58:17.615 121 15750.05 512.75 57090.73 88888.00 2003-05-01 23:58:18.615 121 15749.79 513.00 57090.61 88888.00 2003-05-01 23:58:19.615 121 15750.18 513.13 57090.73 88888.00 2003-05-01 23:58:20.615 121 15749.53 512.75 57090.98 88888.00 2003-05-01 23:58:21.615 121 15749.14 513.37 57090.61 88888.00 2003-05-01 23:58:22.615 121 15749.92 513.50 57091.10 88888.00 2003-05-01 23:58:23.615 121 15749.53 513.99 57090.73 88888.00 2003-05-01 23:58:24.615 121 15749.40 513.87 57090.98 88888.00 2003-05-01 23:58:25.615 121 15748.88 513.13 57091.10 88888.00 2003-05-01 23:58:26.615 121 15748.75 513.00 57090.00 88888.00 2003-05-01 23:58:27.615 121 15747.97 513.50 57090.61 88888.00 2003-05-01 23:58:28.615 121 15748.62 513.25 57090.49 88888.00 2003-05-01 23:58:29.615 121 15748.49 513.13 57090.12 88888.00 2003-05-01 23:58:30.615 121 15748.23 512.88 57090.73 88888.00 2003-05-01 23:58:31.615 121 15748.75 513.25 57090.61 88888.00 2003-05-01 23:58:32.615 121 15748.75 512.75 57090.12 88888.00 2003-05-01 23:58:33.615 121 15748.10 513.25 57090.00 88888.00 2003-05-01 23:58:34.615 121 15748.23 512.75 57090.37 88888.00 2003-05-01 23:58:35.615 121 15749.01 512.38 57090.00 88888.00 2003-05-01 23:58:36.615 121 15748.10 512.51 57090.00 88888.00 2003-05-01 23:58:37.615 121 15747.71 512.63 57089.88 88888.00 2003-05-01 23:58:38.615 121 15747.71 512.26 57089.39 88888.00 2003-05-01 23:58:39.615 121 15747.45 512.63 57089.39 88888.00 2003-05-01 23:58:40.615 121 15747.32 512.26 57089.76 88888.00 2003-05-01 23:58:41.615 121 15746.67 512.26 57089.76 88888.00 2003-05-01 23:58:42.615 121 15747.06 511.76 57090.12 88888.00 2003-05-01 23:58:43.615 121 15746.02 512.01 57089.39 88888.00 2003-05-01 23:58:44.615 121 15746.15 512.01 57089.76 88888.00 2003-05-01 23:58:45.615 121 15746.28 512.14 57089.51 88888.00 2003-05-01 23:58:46.615 121 15746.28 512.01 57089.76 88888.00 2003-05-01 23:58:47.615 121 15745.37 512.38 57088.29 88888.00 2003-05-01 23:58:48.615 121 15746.02 511.76 57089.27 88888.00 2003-05-01 23:58:49.615 121 15745.50 511.89 57088.90 88888.00 2003-05-01 23:58:50.615 121 15744.98 512.01 57089.51 88888.00 2003-05-01 23:58:51.615 121 15745.50 512.38 57089.51 88888.00 2003-05-01 23:58:52.615 121 15744.85 511.89 57088.41 88888.00 2003-05-01 23:58:53.615 121 15744.07 512.14 57088.29 88888.00 2003-05-01 23:58:54.615 121 15744.33 512.51 57088.54 88888.00 2003-05-01 23:58:55.615 121 15744.07 512.01 57088.41 88888.00 2003-05-01 23:58:56.615 121 15743.81 512.14 57088.66 88888.00 2003-05-01 23:58:57.615 121 15743.94 512.51 57087.43 88888.00 2003-05-01 23:58:58.615 121 15743.81 511.64 57088.17 88888.00 2003-05-01 23:58:59.615 121 15742.90 511.52 57088.05 88888.00 2003-05-01 23:59:00.615 121 15742.77 512.01 57087.07 88888.00 2003-05-01 23:59:01.615 121 15743.03 512.01 57087.55 88888.00 2003-05-01 23:59:02.615 121 15742.64 512.38 57087.43 88888.00 2003-05-01 23:59:03.615 121 15742.90 511.89 57087.68 88888.00 2003-05-01 23:59:04.615 121 15742.77 512.14 57087.31 88888.00 2003-05-01 23:59:05.615 121 15741.73 511.89 57087.43 88888.00 2003-05-01 23:59:06.615 121 15742.25 511.76 57087.07 88888.00 2003-05-01 23:59:07.615 121 15741.99 512.75 57086.70 88888.00 2003-05-01 23:59:08.615 121 15741.60 511.89 57086.70 88888.00 2003-05-01 23:59:09.615 121 15741.86 512.26 57087.19 88888.00 2003-05-01 23:59:10.615 121 15741.47 512.51 57086.70 88888.00 2003-05-01 23:59:11.615 121 15741.60 511.89 57085.84 88888.00 2003-05-01 23:59:12.615 121 15741.73 512.14 57086.82 88888.00 2003-05-01 23:59:13.615 121 15741.86 512.51 57086.09 88888.00 2003-05-01 23:59:14.615 121 15741.60 512.51 57085.96 88888.00 2003-05-01 23:59:15.615 121 15741.47 513.00 57085.96 88888.00 2003-05-01 23:59:16.615 121 15741.08 512.26 57086.58 88888.00 2003-05-01 23:59:17.615 121 15741.34 512.51 57086.09 88888.00 2003-05-01 23:59:18.615 121 15741.47 513.00 57085.23 88888.00 2003-05-01 23:59:19.615 121 15741.60 513.00 57085.72 88888.00 2003-05-01 23:59:20.615 121 15741.60 513.13 57085.84 88888.00 2003-05-01 23:59:21.615 121 15741.08 512.75 57084.99 88888.00 2003-05-01 23:59:22.615 121 15741.73 512.75 57085.11 88888.00 2003-05-01 23:59:23.615 121 15742.25 512.75 57084.87 88888.00 2003-05-01 23:59:24.615 121 15741.21 512.88 57085.11 88888.00 2003-05-01 23:59:25.615 121 15741.47 512.88 57085.11 88888.00 2003-05-01 23:59:26.615 121 15741.86 513.13 57084.38 88888.00 2003-05-01 23:59:27.615 121 15741.21 513.00 57085.23 88888.00 2003-05-01 23:59:28.615 121 15741.47 512.88 57084.62 88888.00 2003-05-01 23:59:29.615 121 15742.12 512.63 57084.25 88888.00 2003-05-01 23:59:30.615 121 15741.86 512.26 57085.48 88888.00 2003-05-01 23:59:31.615 121 15742.12 512.26 57084.25 88888.00 2003-05-01 23:59:32.615 121 15741.60 512.01 57084.38 88888.00 2003-05-01 23:59:33.615 121 15741.99 512.38 57084.25 88888.00 2003-05-01 23:59:34.615 121 15742.64 512.14 57084.25 88888.00 2003-05-01 23:59:35.615 121 15742.90 511.89 57084.01 88888.00 2003-05-01 23:59:36.615 121 15742.77 512.51 57084.74 88888.00 2003-05-01 23:59:37.615 121 15743.29 511.76 57084.38 88888.00 2003-05-01 23:59:38.615 121 15743.42 511.39 57083.52 88888.00 2003-05-01 23:59:39.615 121 15743.55 511.64 57084.50 88888.00 2003-05-01 23:59:40.615 121 15743.29 512.14 57083.77 88888.00 2003-05-01 23:59:41.615 121 15743.81 511.64 57084.01 88888.00 2003-05-01 23:59:42.615 121 15743.55 512.75 57083.77 88888.00 2003-05-01 23:59:43.615 121 15744.07 512.14 57083.52 88888.00 2003-05-01 23:59:44.615 121 15744.20 512.63 57084.25 88888.00 2003-05-01 23:59:45.615 121 15744.20 512.01 57083.77 88888.00 2003-05-01 23:59:46.615 121 15744.59 512.38 57083.64 88888.00 2003-05-01 23:59:47.615 121 15745.37 511.89 57083.40 88888.00 2003-05-01 23:59:48.615 121 15745.50 512.38 57083.52 88888.00 2003-05-01 23:59:49.615 121 15745.37 512.38 57083.77 88888.00 2003-05-01 23:59:50.615 121 15745.76 512.51 57084.13 88888.00 2003-05-01 23:59:51.615 121 15745.89 512.26 57083.40 88888.00 2003-05-01 23:59:52.615 121 15746.54 512.14 57083.52 88888.00 2003-05-01 23:59:53.615 121 15746.15 512.88 57083.52 88888.00 2003-05-01 23:59:54.615 121 15746.93 511.89 57083.52 88888.00